Cotação atual, histórico e gráfico do papel: BBAJ39
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 02/05/2025 | -3,37% | -1,61 | 46,14 | 46,14 | 46,14 | 46,14 | 138 | 1 |
| 25/03/2024 | -0,73% | -0,35 | 47,75 | 48,22 | 47,75 | 48,22 | 143 | 3 |
| 06/03/2024 | 1,03% | 0,49 | 48,10 | 48,10 | 48,10 | 48,10 | 48 | 1 |
| 05/03/2024 | -0,44% | -0,21 | 47,61 | 47,58 | 47,58 | 47,61 | 95 | 2 |
| 26/02/2024 | -6,80% | -3,49 | 47,82 | 48,26 | 47,82 | 48,26 | 96 | 2 |
| 23/02/2024 | 1,20% | 0,61 | 51,31 | 48,53 | 48,53 | 51,31 | 250K | 2 |
| 16/02/2024 | 7,73% | 3,64 | 50,70 | 47,95 | 47,95 | 50,70 | 247K | 2 |
|
|
| 09/02/2024 | -6,42% | -3,23 | 47,06 | 47,30 | 47,00 | 47,30 | 52K | 4 |
| 08/02/2024 | 7,50% | 3,51 | 50,29 | 47,35 | 47,35 | 50,29 | 443K | 12 |
| 05/02/2024 | -2,38% | -1,14 | 46,78 | 47,14 | 46,78 | 47,14 | 93 | 2 |
| 27/12/2023 | 3,05% | 1,42 | 47,92 | 47,94 | 47,59 | 47,94 | 191 | 4 |
| 18/12/2023 | 3,08% | 1,39 | 46,50 | 47,90 | 46,50 | 47,90 | 141 | 3 |
| 29/11/2023 | 0,22% | 0,10 | 45,11 | 45,11 | 45,11 | 45,11 | 45 | 1 |
| 27/11/2023 | 0,90% | 0,40 | 45,01 | 45,01 | 45,01 | 45,01 | 45 | 1 |
| 19/10/2023 | -1,74% | -0,79 | 44,61 | 44,83 | 44,57 | 44,83 | 178 | 4 |
| 18/09/2023 | -6,14% | -2,97 | 45,40 | 45,51 | 45,40 | 45,51 | 272 | 3 |
| 16/06/2023 | 0,98% | 0,47 | 48,37 | 48,37 | 48,37 | 48,37 | 96 | 2 |
| 15/06/2023 | 2,64% | 1,23 | 47,90 | 48,30 | 47,90 | 48,30 | 144 | 3 |
| 08/11/2022 | 4,29% | 1,92 | 46,67 | 46,67 | 46,67 | 46,67 | 606 | 1 |
| 01/11/2022 | 0,00% | 0,00 | 44,75 | 44,75 | 44,75 | 44,75 | 44 | 1 |
| 28/10/2022 | 0,00% | 0,00 | 44,75 | 44,75 | 44,75 | 44,75 | 44 | 1 |
| 14/10/2022 | 0,00% | 0,00 | 44,75 | 44,75 | 44,75 | 44,75 | 358 | 1 |
| 10/10/2022 | -0,71% | -0,32 | 44,75 | 44,86 | 44,75 | 44,86 | 269 | 2 |
| 03/10/2022 | -4,35% | -2,05 | 45,07 | 47,12 | 45,07 | 47,12 | 137 | 2 |
| 30/09/2022 | - | - | 47,12 | 47,12 | 47,12 | 47,12 | 47 | 1 |
Date,Open,High,Low,Close,Volume
02-May-25,46.14,46.14,46.14,46.14,138
25-Mar-24,48.22,48.22,47.75,47.75,143
06-Mar-24,48.10,48.10,48.10,48.10,48
05-Mar-24,47.58,47.61,47.58,47.61,95
26-Feb-24,48.26,48.26,47.82,47.82,96
23-Feb-24,48.53,51.31,48.53,51.31,249600
16-Feb-24,47.95,50.70,47.95,50.70,246625
09-Feb-24,47.30,47.30,47.00,47.06,52236
08-Feb-24,47.35,50.29,47.35,50.29,443465
05-Feb-24,47.14,47.14,46.78,46.78,93
27-Dec-23,47.94,47.94,47.59,47.92,191
18-Dec-23,47.90,47.90,46.50,46.50,141
29-Nov-23,45.11,45.11,45.11,45.11,45
27-Nov-23,45.01,45.01,45.01,45.01,45
19-Oct-23,44.83,44.83,44.57,44.61,178
18-Sep-23,45.51,45.51,45.40,45.40,272
16-Jun-23,48.37,48.37,48.37,48.37,96
15-Jun-23,48.30,48.30,47.90,47.90,144
08-Nov-22,46.67,46.67,46.67,46.67,606
01-Nov-22,44.75,44.75,44.75,44.75,44
28-Oct-22,44.75,44.75,44.75,44.75,44
14-Oct-22,44.75,44.75,44.75,44.75,358
10-Oct-22,44.86,44.86,44.75,44.75,269
03-Oct-22,47.12,47.12,45.07,45.07,137
30-Sep-22,47.12,47.12,47.12,47.12,47
*exoneração de responsabilidade e termos de uso