Cotação atual, histórico e gráfico do papel: BBFI11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 14/08/2025 | 0,72% | 2,50 | 350,00 | 347,00 | 347,00 | 354,69 | 20K | 18 |
| 13/08/2025 | -0,71% | -2,50 | 347,50 | 347,02 | 347,01 | 350,01 | 23K | 19 |
| 12/08/2025 | 0,11% | 0,40 | 350,00 | 350,00 | 349,01 | 350,00 | 17K | 17 |
| 11/08/2025 | 0,17% | 0,60 | 349,60 | 350,00 | 348,05 | 351,00 | 134K | 37 |
| 08/08/2025 | 0,55% | 1,91 | 349,00 | 348,01 | 343,00 | 356,00 | 31K | 35 |
| 07/08/2025 | -0,27% | -0,95 | 347,09 | 350,00 | 346,26 | 360,00 | 29K | 31 |
| 06/08/2025 | 0,53% | 1,84 | 348,04 | 346,21 | 346,21 | 355,00 | 5K | 10 |
|
|
| 05/08/2025 | -3,83% | -13,80 | 346,20 | 351,00 | 346,00 | 351,00 | 58K | 37 |
| 04/08/2025 | 3,75% | 13,00 | 360,00 | 347,00 | 335,00 | 360,00 | 102K | 42 |
| 01/08/2025 | -0,86% | -3,00 | 347,00 | 346,01 | 346,01 | 350,00 | 45K | 26 |
| 31/07/2025 | 0,58% | 2,01 | 350,00 | 349,99 | 347,01 | 378,90 | 45K | 41 |
| 30/07/2025 | 0,29% | 0,99 | 347,99 | 347,00 | 346,10 | 348,20 | 15K | 13 |
| 29/07/2025 | 0,00% | 0,00 | 347,00 | 346,11 | 346,00 | 347,02 | 38K | 32 |
| 28/07/2025 | -0,86% | -3,00 | 347,00 | 350,02 | 346,07 | 350,02 | 27K | 21 |
| 25/07/2025 | 0,00% | 0,00 | 350,00 | 350,02 | 350,00 | 352,80 | 14K | 10 |
| 24/07/2025 | -0,85% | -3,00 | 350,00 | 353,00 | 350,00 | 353,00 | 11K | 9 |
| 23/07/2025 | 0,86% | 3,00 | 353,00 | 349,00 | 349,00 | 367,98 | 43K | 35 |
| 22/07/2025 | -0,57% | -2,01 | 350,00 | 352,01 | 349,00 | 354,97 | 58K | 37 |
| 21/07/2025 | -0,56% | -1,98 | 352,01 | 352,00 | 352,00 | 359,87 | 38K | 32 |
| 18/07/2025 | -0,60% | -2,13 | 353,99 | 358,50 | 353,99 | 358,50 | 46K | 24 |
| 17/07/2025 | -1,52% | -5,48 | 356,12 | 361,15 | 356,00 | 363,00 | 67K | 43 |
| 16/07/2025 | 0,13% | 0,48 | 361,60 | 361,12 | 361,12 | 362,00 | 12K | 10 |
| 15/07/2025 | -0,25% | -0,89 | 361,12 | 362,01 | 360,00 | 367,99 | 11K | 16 |
| 14/07/2025 | -1,63% | -5,99 | 362,01 | 368,00 | 360,00 | 368,00 | 57K | 40 |
| 11/07/2025 | -3,77% | -14,40 | 368,00 | 379,02 | 356,27 | 379,02 | 107K | 32 |
| 10/07/2025 | 1,97% | 7,40 | 382,40 | 373,99 | 373,90 | 382,40 | 18K | 13 |
| 09/07/2025 | -1,06% | -4,00 | 375,00 | 379,00 | 374,01 | 379,00 | 66K | 21 |
| 08/07/2025 | 0,00% | 0,00 | 379,00 | 371,01 | 371,01 | 380,89 | 20K | 25 |
| 07/07/2025 | -0,03% | -0,10 | 379,00 | 379,00 | 378,00 | 382,98 | 59K | 36 |
| 04/07/2025 | -0,37% | -1,42 | 379,10 | 380,51 | 377,61 | 382,00 | 57K | 31 |
| 03/07/2025 | 1,20% | 4,52 | 380,52 | 377,01 | 377,00 | 383,00 | 56K | 37 |
| 02/07/2025 | -0,53% | -2,00 | 376,00 | 378,00 | 376,00 | 384,87 | 28K | 26 |
| 01/07/2025 | 0,00% | 0,00 | 378,00 | 378,00 | 377,02 | 381,00 | 16K | 16 |
| 27/06/2025 | 0,25% | 0,95 | 378,00 | 377,05 | 375,33 | 382,28 | 33K | 39 |
| 26/06/2025 | 0,01% | 0,05 | 377,05 | 378,00 | 375,00 | 379,00 | 53K | 44 |
| 25/06/2025 | 0,80% | 3,00 | 377,00 | 369,01 | 369,01 | 380,00 | 18K | 23 |
| 24/06/2025 | -1,84% | -7,02 | 374,00 | 384,00 | 369,00 | 384,00 | 46K | 25 |
| 23/06/2025 | -0,80% | -3,06 | 381,02 | 376,43 | 376,43 | 388,00 | 41K | 26 |
| 20/06/2025 | -0,24% | -0,92 | 384,08 | 388,89 | 384,08 | 388,90 | 9K | 11 |
| 18/06/2025 | -0,01% | -0,02 | 385,00 | 380,04 | 380,03 | 387,00 | 46K | 24 |
| 17/06/2025 | -0,90% | -3,49 | 385,02 | 387,89 | 380,00 | 387,89 | 80K | 42 |
| 16/06/2025 | -1,14% | -4,49 | 388,51 | 386,01 | 382,20 | 399,91 | 146K | 40 |
| 13/06/2025 | 1,67% | 6,47 | 393,00 | 388,99 | 384,00 | 395,99 | 49K | 29 |
| 12/06/2025 | 0,14% | 0,53 | 386,53 | 389,86 | 385,00 | 389,86 | 44K | 37 |
| 11/06/2025 | 0,52% | 2,00 | 386,00 | 384,00 | 384,00 | 399,70 | 61K | 45 |
| 10/06/2025 | -3,52% | -14,00 | 384,00 | 397,10 | 370,02 | 404,80 | 151K | 115 |
| 09/06/2025 | 1,25% | 4,90 | 398,00 | 397,05 | 397,05 | 407,14 | 48K | 29 |
| 06/06/2025 | -0,73% | -2,90 | 393,10 | 398,99 | 393,06 | 416,99 | 57K | 50 |
| 05/06/2025 | 0,76% | 3,00 | 396,00 | 385,16 | 385,16 | 398,99 | 45K | 41 |
| 04/06/2025 | 0,51% | 2,01 | 393,00 | 389,98 | 382,01 | 395,00 | 147K | 43 |
| 03/06/2025 | 1,55% | 5,98 | 390,99 | 380,13 | 380,13 | 390,99 | 41K | 42 |
| 02/06/2025 | -0,65% | -2,52 | 385,01 | 387,53 | 370,00 | 392,00 | 70K | 65 |
| 30/05/2025 | 2,25% | 8,53 | 387,53 | 378,99 | 370,01 | 390,00 | 70K | 38 |
| 29/05/2025 | 3,27% | 12,01 | 379,00 | 364,00 | 356,43 | 379,00 | 42K | 33 |
| 28/05/2025 | 1,98% | 7,12 | 366,99 | 350,08 | 349,50 | 366,99 | 35K | 26 |
| 27/05/2025 | 2,82% | 9,87 | 359,87 | 350,02 | 345,03 | 359,87 | 34K | 32 |
| 26/05/2025 | 0,00% | 0,00 | 350,00 | 349,01 | 349,01 | 358,75 | 49K | 31 |
| 23/05/2025 | 0,43% | 1,50 | 350,00 | 349,94 | 341,50 | 357,49 | 21K | 26 |
| 22/05/2025 | 2,05% | 7,00 | 348,50 | 341,79 | 341,51 | 350,99 | 117K | 57 |
| 21/05/2025 | 0,44% | 1,50 | 341,50 | 350,00 | 340,28 | 354,76 | 26K | 21 |
| 20/05/2025 | -0,44% | -1,50 | 340,00 | 340,04 | 340,00 | 355,80 | 120K | 55 |
| 19/05/2025 | -0,26% | -0,90 | 341,50 | 340,09 | 340,09 | 359,81 | 26K | 35 |
| 16/05/2025 | -4,62% | -16,60 | 342,40 | 340,07 | 340,07 | 361,00 | 34K | 31 |
| 15/05/2025 | 10,12% | 33,00 | 359,00 | 330,01 | 326,01 | 359,00 | 93K | 48 |
| 14/05/2025 | -1,22% | -4,01 | 326,00 | 310,00 | 310,00 | 339,00 | 31K | 48 |
| 13/05/2025 | 4,77% | 15,01 | 330,01 | 315,11 | 315,00 | 330,01 | 48K | 36 |
| 12/05/2025 | 0,96% | 3,00 | 315,00 | 311,25 | 311,25 | 319,80 | 14K | 21 |
| 09/05/2025 | -1,57% | -4,99 | 312,00 | 316,99 | 308,43 | 321,00 | 31K | 45 |
| 08/05/2025 | 0,91% | 2,87 | 316,99 | 316,99 | 316,99 | 316,99 | 2K | 3 |
| 07/05/2025 | -3,94% | -12,87 | 314,12 | 309,00 | 309,00 | 319,00 | 4K | 9 |
| 06/05/2025 | 6,15% | 18,94 | 326,99 | 308,05 | 308,05 | 326,99 | 8K | 16 |
| 05/05/2025 | -1,65% | -5,17 | 308,05 | 306,97 | 305,03 | 319,44 | 30K | 28 |
| 02/05/2025 | 1,69% | 5,22 | 313,22 | 308,00 | 308,00 | 319,79 | 36K | 32 |
| 30/04/2025 | 0,32% | 0,99 | 308,00 | 307,15 | 307,15 | 312,99 | 21K | 23 |
| 29/04/2025 | -1,27% | -3,96 | 307,01 | 302,00 | 302,00 | 317,00 | 84K | 63 |
| 28/04/2025 | 1,92% | 5,87 | 310,97 | 300,29 | 300,29 | 310,97 | 19K | 22 |
| 25/04/2025 | 0,03% | 0,10 | 305,10 | 305,00 | 305,00 | 310,24 | 51K | 37 |
| 24/04/2025 | 1,65% | 4,96 | 305,00 | 306,00 | 302,02 | 318,92 | 27K | 23 |
| 23/04/2025 | -1,29% | -3,92 | 300,04 | 303,90 | 300,04 | 331,00 | 83K | 51 |
| 22/04/2025 | 2,00% | 5,96 | 303,96 | 298,01 | 298,01 | 304,00 | 39K | 22 |
| 17/04/2025 | 0,33% | 0,98 | 298,00 | 297,02 | 297,02 | 305,88 | 25K | 19 |
| 16/04/2025 | -1,33% | -3,99 | 297,02 | 299,01 | 297,02 | 309,20 | 85K | 45 |
| 15/04/2025 | 0,00% | 0,00 | 301,01 | 304,02 | 297,09 | 306,00 | 39K | 34 |
| 14/04/2025 | 0,34% | 1,01 | 301,01 | 296,07 | 296,07 | 305,00 | 14K | 25 |
| 11/04/2025 | -7,16% | -23,12 | 300,00 | 317,06 | 292,00 | 317,06 | 50K | 48 |
| 10/04/2025 | -6,07% | -20,87 | 323,12 | 339,81 | 323,12 | 339,81 | 4K | 8 |
| 09/04/2025 | 16,94% | 49,82 | 343,99 | 302,99 | 296,00 | 345,00 | 52K | 43 |
| 08/04/2025 | 0,02% | 0,05 | 294,17 | 293,55 | 293,00 | 302,00 | 33K | 27 |
| 07/04/2025 | -1,63% | -4,87 | 294,12 | 294,04 | 294,04 | 300,48 | 17K | 27 |
| 04/04/2025 | -0,34% | -1,01 | 298,99 | 296,18 | 293,00 | 299,80 | 32K | 21 |
| 03/04/2025 | -1,96% | -6,00 | 300,00 | 299,88 | 299,88 | 306,00 | 13K | 17 |
| 02/04/2025 | 0,23% | 0,71 | 306,00 | 299,53 | 299,02 | 306,00 | 37K | 20 |
| 01/04/2025 | 1,93% | 5,78 | 305,29 | 299,51 | 291,03 | 306,00 | 56K | 36 |
| 31/03/2025 | -1,22% | -3,69 | 299,51 | 300,01 | 299,50 | 305,51 | 31K | 24 |
| 28/03/2025 | -0,39% | -1,20 | 303,20 | 300,00 | 299,00 | 303,20 | 11K | 10 |
| 27/03/2025 | 1,81% | 5,40 | 304,40 | 301,00 | 299,02 | 304,40 | 15K | 18 |
| 26/03/2025 | -0,68% | -2,05 | 299,00 | 295,00 | 292,38 | 300,00 | 57K | 22 |
| 25/03/2025 | 2,02% | 5,97 | 301,05 | 296,05 | 296,05 | 302,00 | 17K | 26 |
| 24/03/2025 | -1,64% | -4,92 | 295,08 | 301,00 | 295,08 | 303,00 | 68K | 48 |
| 21/03/2025 | 0,02% | 0,05 | 300,00 | 298,09 | 298,09 | 305,54 | 5K | 11 |
| 20/03/2025 | 0,63% | 1,87 | 299,95 | 298,10 | 298,10 | 308,74 | 27K | 29 |
| 19/03/2025 | -1,95% | -5,92 | 298,08 | 303,66 | 295,46 | 305,00 | 57K | 55 |
| 18/03/2025 | 3,04% | 8,96 | 304,00 | 295,06 | 295,06 | 305,90 | 48K | 43 |
| 17/03/2025 | -0,99% | -2,96 | 295,04 | 295,01 | 295,01 | 310,00 | 23K | 31 |
| 14/03/2025 | -1,65% | -4,99 | 298,00 | 297,00 | 297,00 | 302,90 | 33K | 24 |
| 13/03/2025 | 0,66% | 1,98 | 302,99 | 294,98 | 294,98 | 302,99 | 14K | 23 |
| 12/03/2025 | -1,31% | -3,99 | 301,01 | 300,03 | 300,03 | 314,86 | 35K | 35 |
| 11/03/2025 | 1,67% | 5,00 | 305,00 | 302,01 | 295,03 | 311,99 | 37K | 40 |
| 10/03/2025 | -0,33% | -1,00 | 300,00 | 301,07 | 291,11 | 316,99 | 62K | 72 |
| 07/03/2025 | -4,14% | -13,01 | 301,00 | 307,72 | 298,51 | 319,89 | 26K | 31 |
| 06/03/2025 | 1,36% | 4,22 | 314,01 | 296,01 | 296,01 | 317,00 | 28K | 34 |
| 05/03/2025 | 6,09% | 17,78 | 309,79 | 292,01 | 291,05 | 310,99 | 29K | 26 |
| 28/02/2025 | -4,28% | -13,07 | 292,01 | 306,01 | 291,00 | 307,00 | 42K | 81 |
| 27/02/2025 | -3,90% | -12,39 | 305,08 | 303,01 | 303,01 | 329,79 | 41K | 58 |
| 26/02/2025 | 5,47% | 16,47 | 317,47 | 294,98 | 294,98 | 319,89 | 61K | 65 |
| 25/02/2025 | 0,00% | 0,00 | 301,00 | 308,98 | 301,00 | 310,98 | 15K | 22 |
| 24/02/2025 | -0,01% | -0,02 | 301,00 | 301,02 | 301,00 | 321,99 | 27K | 41 |
| 21/02/2025 | -2,90% | -8,98 | 301,02 | 304,01 | 301,00 | 315,49 | 11K | 26 |
| 20/02/2025 | 2,89% | 8,72 | 310,00 | 301,28 | 297,77 | 322,50 | 39K | 60 |
| 19/02/2025 | -2,81% | -8,71 | 301,28 | 309,99 | 300,00 | 310,00 | 55K | 49 |
| 18/02/2025 | -0,64% | -2,01 | 309,99 | 312,01 | 299,99 | 314,99 | 76K | 49 |
| 17/02/2025 | -0,95% | -3,00 | 312,00 | 316,00 | 311,01 | 326,87 | 65K | 36 |
| 14/02/2025 | 0,00% | -0,01 | 315,00 | 312,46 | 312,46 | 329,00 | 36K | 41 |
| 13/02/2025 | -3,08% | -10,02 | 315,01 | 325,00 | 313,00 | 333,98 | 57K | 45 |
| 12/02/2025 | -4,12% | -13,97 | 325,03 | 339,00 | 320,00 | 343,01 | 54K | 66 |
| 11/02/2025 | 1,19% | 3,98 | 339,00 | 338,39 | 335,02 | 370,00 | 39K | 51 |
| 10/02/2025 | -4,00% | -13,97 | 335,02 | 344,99 | 333,02 | 350,00 | 32K | 44 |
| 07/02/2025 | 0,00% | -0,01 | 348,99 | 352,49 | 330,01 | 363,50 | 34K | 39 |
| 06/02/2025 | 0,85% | 2,95 | 349,00 | 349,53 | 345,13 | 358,95 | 29K | 40 |
| 05/02/2025 | -2,52% | -8,95 | 346,05 | 351,01 | 346,05 | 369,97 | 168K | 103 |
| 04/02/2025 | -0,28% | -1,00 | 355,00 | 359,57 | 355,00 | 364,99 | 66K | 41 |
| 03/02/2025 | -1,49% | -5,40 | 356,00 | 361,41 | 345,05 | 361,82 | 45K | 37 |
| 31/01/2025 | 0,39% | 1,40 | 361,40 | 360,21 | 360,02 | 361,40 | 7K | 7 |
| 30/01/2025 | - | - | 360,00 | 356,36 | 356,35 | 365,95 | 3K | 8 |
Date,Open,High,Low,Close,Volume
14-Aug-25,347.00,354.69,347.00,350.00,19893
13-Aug-25,347.02,350.01,347.01,347.50,22623
12-Aug-25,350.00,350.00,349.01,350.00,16793
11-Aug-25,350.00,351.00,348.05,349.60,133596
08-Aug-25,348.01,356.00,343.00,349.00,30545
07-Aug-25,350.00,360.00,346.26,347.09,29387
06-Aug-25,346.21,355.00,346.21,348.04,4901
05-Aug-25,351.00,351.00,346.00,346.20,57968
04-Aug-25,347.00,360.00,335.00,360.00,102442
01-Aug-25,346.01,350.00,346.01,347.00,44728
31-Jul-25,349.99,378.90,347.01,350.00,45151
30-Jul-25,347.00,348.20,346.10,347.99,14579
29-Jul-25,346.11,347.02,346.00,347.00,38098
28-Jul-25,350.02,350.02,346.07,347.00,27093
25-Jul-25,350.02,352.80,350.00,350.00,14358
24-Jul-25,353.00,353.00,350.00,350.00,10547
23-Jul-25,349.00,367.98,349.00,353.00,43324
22-Jul-25,352.01,354.97,349.00,350.00,57882
21-Jul-25,352.00,359.87,352.00,352.01,38479
18-Jul-25,358.50,358.50,353.99,353.99,45940
17-Jul-25,361.15,363.00,356.00,356.12,66845
16-Jul-25,361.12,362.00,361.12,361.60,11923
15-Jul-25,362.01,367.99,360.00,361.12,10858
14-Jul-25,368.00,368.00,360.00,362.01,57191
11-Jul-25,379.02,379.02,356.27,368.00,107313
10-Jul-25,373.99,382.40,373.90,382.40,17628
09-Jul-25,379.00,379.00,374.01,375.00,66210
08-Jul-25,371.01,380.89,371.01,379.00,20461
07-Jul-25,379.00,382.98,378.00,379.00,58824
04-Jul-25,380.51,382.00,377.61,379.10,57298
03-Jul-25,377.01,383.00,377.00,380.52,55918
02-Jul-25,378.00,384.87,376.00,376.00,27907
01-Jul-25,378.00,381.00,377.02,378.00,15873
27-Jun-25,377.05,382.28,375.33,378.00,32936
26-Jun-25,378.00,379.00,375.00,377.05,53143
25-Jun-25,369.01,380.00,369.01,377.00,18334
24-Jun-25,384.00,384.00,369.00,374.00,46194
23-Jun-25,376.43,388.00,376.43,381.02,40685
20-Jun-25,388.89,388.90,384.08,384.08,9245
18-Jun-25,380.04,387.00,380.03,385.00,46198
17-Jun-25,387.89,387.89,380.00,385.02,79564
16-Jun-25,386.01,399.91,382.20,388.51,146007
13-Jun-25,388.99,395.99,384.00,393.00,49395
12-Jun-25,389.86,389.86,385.00,386.53,44486
11-Jun-25,384.00,399.70,384.00,386.00,60859
10-Jun-25,397.10,404.80,370.02,384.00,150506
09-Jun-25,397.05,407.14,397.05,398.00,47940
06-Jun-25,398.99,416.99,393.06,393.10,57434
05-Jun-25,385.16,398.99,385.16,396.00,45250
04-Jun-25,389.98,395.00,382.01,393.00,147181
03-Jun-25,380.13,390.99,380.13,390.99,41192
02-Jun-25,387.53,392.00,370.00,385.01,70324
30-May-25,378.99,390.00,370.01,387.53,70463
29-May-25,364.00,379.00,356.43,379.00,42253
28-May-25,350.08,366.99,349.50,366.99,34839
27-May-25,350.02,359.87,345.03,359.87,33910
26-May-25,349.01,358.75,349.01,350.00,49215
23-May-25,349.94,357.49,341.50,350.00,20604
22-May-25,341.79,350.99,341.51,348.50,117347
21-May-25,350.00,354.76,340.28,341.50,26483
20-May-25,340.04,355.80,340.00,340.00,119515
19-May-25,340.09,359.81,340.09,341.50,25629
16-May-25,340.07,361.00,340.07,342.40,33524
15-May-25,330.01,359.00,326.01,359.00,92792
14-May-25,310.00,339.00,310.00,326.00,30923
13-May-25,315.11,330.01,315.00,330.01,47715
12-May-25,311.25,319.80,311.25,315.00,13796
09-May-25,316.99,321.00,308.43,312.00,31099
08-May-25,316.99,316.99,316.99,316.99,1584
07-May-25,309.00,319.00,309.00,314.12,3754
06-May-25,308.05,326.99,308.05,326.99,7855
05-May-25,306.97,319.44,305.03,308.05,29905
02-May-25,308.00,319.79,308.00,313.22,36252
30-Apr-25,307.15,312.99,307.15,308.00,20696
29-Apr-25,302.00,317.00,302.00,307.01,83532
28-Apr-25,300.29,310.97,300.29,310.97,18630
25-Apr-25,305.00,310.24,305.00,305.10,51229
24-Apr-25,306.00,318.92,302.02,305.00,27148
23-Apr-25,303.90,331.00,300.04,300.04,83377
22-Apr-25,298.01,304.00,298.01,303.96,38990
17-Apr-25,297.02,305.88,297.02,298.00,24523
16-Apr-25,299.01,309.20,297.02,297.02,85311
15-Apr-25,304.02,306.00,297.09,301.01,38507
14-Apr-25,296.07,305.00,296.07,301.01,13540
11-Apr-25,317.06,317.06,292.00,300.00,50075
10-Apr-25,339.81,339.81,323.12,323.12,3956
09-Apr-25,302.99,345.00,296.00,343.99,52259
08-Apr-25,293.55,302.00,293.00,294.17,33172
07-Apr-25,294.04,300.48,294.04,294.12,17397
04-Apr-25,296.18,299.80,293.00,298.99,31900
03-Apr-25,299.88,306.00,299.88,300.00,12926
02-Apr-25,299.53,306.00,299.02,306.00,37175
01-Apr-25,299.51,306.00,291.03,305.29,55627
31-Mar-25,300.01,305.51,299.50,299.51,31034
28-Mar-25,300.00,303.20,299.00,303.20,11099
27-Mar-25,301.00,304.40,299.02,304.40,14765
26-Mar-25,295.00,300.00,292.38,299.00,56639
25-Mar-25,296.05,302.00,296.05,301.05,17406
24-Mar-25,301.00,303.00,295.08,295.08,68498
21-Mar-25,298.09,305.54,298.09,300.00,4826
20-Mar-25,298.10,308.74,298.10,299.95,26766
19-Mar-25,303.66,305.00,295.46,298.08,56592
18-Mar-25,295.06,305.90,295.06,304.00,48327
17-Mar-25,295.01,310.00,295.01,295.04,22759
14-Mar-25,297.00,302.90,297.00,298.00,33427
13-Mar-25,294.98,302.99,294.98,302.99,14248
12-Mar-25,300.03,314.86,300.03,301.01,34511
11-Mar-25,302.01,311.99,295.03,305.00,37295
10-Mar-25,301.07,316.99,291.11,300.00,62411
07-Mar-25,307.72,319.89,298.51,301.00,26403
06-Mar-25,296.01,317.00,296.01,314.01,28269
05-Mar-25,292.01,310.99,291.05,309.79,28763
28-Feb-25,306.01,307.00,291.00,292.01,42447
27-Feb-25,303.01,329.79,303.01,305.08,41220
26-Feb-25,294.98,319.89,294.98,317.47,61128
25-Feb-25,308.98,310.98,301.00,301.00,15193
24-Feb-25,301.02,321.99,301.00,301.00,26773
21-Feb-25,304.01,315.49,301.00,301.02,11240
20-Feb-25,301.28,322.50,297.77,310.00,38535
19-Feb-25,309.99,310.00,300.00,301.28,54565
18-Feb-25,312.01,314.99,299.99,309.99,75966
17-Feb-25,316.00,326.87,311.01,312.00,65474
14-Feb-25,312.46,329.00,312.46,315.00,35648
13-Feb-25,325.00,333.98,313.00,315.01,57471
12-Feb-25,339.00,343.01,320.00,325.03,54047
11-Feb-25,338.39,370.00,335.02,339.00,39223
10-Feb-25,344.99,350.00,333.02,335.02,31936
07-Feb-25,352.49,363.50,330.01,348.99,34286
06-Feb-25,349.53,358.95,345.13,349.00,29422
05-Feb-25,351.01,369.97,346.05,346.05,168072
04-Feb-25,359.57,364.99,355.00,355.00,65658
03-Feb-25,361.41,361.82,345.05,356.00,44871
31-Jan-25,360.21,361.40,360.02,361.40,7213
30-Jan-25,356.36,365.95,356.35,360.00,3226
*exoneração de responsabilidade e termos de uso