Cotação atual, histórico e gráfico do papel: BBFI11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
17/02/2025 | -0,95% | -3,00 | 312,00 | 316,00 | 311,01 | 326,87 | 65K | 36 |
14/02/2025 | 0,00% | -0,01 | 315,00 | 312,46 | 312,46 | 329,00 | 36K | 41 |
13/02/2025 | -3,08% | -10,02 | 315,01 | 325,00 | 313,00 | 333,98 | 57K | 45 |
12/02/2025 | -4,12% | -13,97 | 325,03 | 339,00 | 320,00 | 343,01 | 54K | 66 |
11/02/2025 | 1,19% | 3,98 | 339,00 | 338,39 | 335,02 | 370,00 | 39K | 51 |
10/02/2025 | -4,00% | -13,97 | 335,02 | 344,99 | 333,02 | 350,00 | 32K | 44 |
07/02/2025 | 0,00% | -0,01 | 348,99 | 352,49 | 330,01 | 363,50 | 34K | 39 |
|
06/02/2025 | 0,85% | 2,95 | 349,00 | 349,53 | 345,13 | 358,95 | 29K | 40 |
05/02/2025 | -2,52% | -8,95 | 346,05 | 351,01 | 346,05 | 369,97 | 168K | 103 |
04/02/2025 | -0,28% | -1,00 | 355,00 | 359,57 | 355,00 | 364,99 | 66K | 41 |
03/02/2025 | -1,49% | -5,40 | 356,00 | 361,41 | 345,05 | 361,82 | 45K | 37 |
31/01/2025 | 0,39% | 1,40 | 361,40 | 360,21 | 360,02 | 361,40 | 7K | 7 |
30/01/2025 | 1,12% | 3,98 | 360,00 | 356,36 | 356,35 | 365,95 | 3K | 8 |
29/01/2025 | -1,10% | -3,97 | 356,02 | 369,75 | 353,01 | 374,40 | 87K | 46 |
28/01/2025 | -0,83% | -3,02 | 359,99 | 363,01 | 357,02 | 376,87 | 39K | 27 |
27/01/2025 | -2,68% | -9,98 | 363,01 | 372,98 | 357,50 | 379,00 | 40K | 37 |
24/01/2025 | -1,59% | -6,01 | 372,99 | 365,52 | 363,09 | 379,00 | 8K | 18 |
23/01/2025 | 3,81% | 13,90 | 379,00 | 365,36 | 361,20 | 379,25 | 83K | 62 |
22/01/2025 | -4,28% | -16,33 | 365,10 | 379,47 | 361,13 | 381,43 | 23K | 28 |
21/01/2025 | -1,68% | -6,51 | 381,43 | 378,00 | 357,51 | 387,94 | 73K | 56 |
20/01/2025 | 2,78% | 10,48 | 387,94 | 377,38 | 356,06 | 389,99 | 35K | 41 |
17/01/2025 | 6,33% | 22,46 | 377,46 | 350,00 | 350,00 | 377,47 | 40K | 43 |
16/01/2025 | -1,39% | -5,00 | 355,00 | 361,02 | 354,01 | 373,99 | 24K | 22 |
15/01/2025 | -0,28% | -1,00 | 360,00 | 369,88 | 360,00 | 379,23 | 16K | 29 |
14/01/2025 | -1,88% | -6,91 | 361,00 | 371,60 | 358,04 | 379,89 | 27K | 26 |
13/01/2025 | -3,18% | -12,08 | 367,91 | 372,39 | 367,91 | 379,99 | 50K | 28 |
10/01/2025 | 3,54% | 12,99 | 379,99 | 367,00 | 361,01 | 392,00 | 19K | 26 |
09/01/2025 | -8,23% | -32,90 | 367,00 | 391,90 | 366,06 | 400,03 | 40K | 43 |
08/01/2025 | 9,26% | 33,89 | 399,90 | 366,01 | 366,01 | 427,95 | 41K | 48 |
07/01/2025 | -3,68% | -13,99 | 366,01 | 365,08 | 365,08 | 378,98 | 12K | 15 |
06/01/2025 | 4,11% | 14,99 | 380,00 | 360,01 | 360,00 | 380,00 | 82K | 53 |
03/01/2025 | -1,35% | -4,99 | 365,01 | 369,99 | 364,24 | 374,99 | 28K | 22 |
02/01/2025 | 0,05% | 0,20 | 370,00 | 369,80 | 355,05 | 370,00 | 35K | 24 |
30/12/2024 | 2,15% | 7,79 | 369,80 | 365,64 | 364,01 | 369,98 | 16K | 15 |
27/12/2024 | -2,13% | -7,89 | 362,01 | 369,89 | 361,51 | 369,89 | 34K | 32 |
26/12/2024 | 2,75% | 9,90 | 369,90 | 360,00 | 350,00 | 380,00 | 25K | 38 |
23/12/2024 | 2,85% | 9,99 | 360,00 | 350,02 | 350,00 | 369,89 | 53K | 39 |
20/12/2024 | 2,94% | 10,01 | 350,01 | 340,00 | 326,50 | 360,00 | 11K | 21 |
19/12/2024 | 3,79% | 12,41 | 340,00 | 330,88 | 326,03 | 358,79 | 7K | 13 |
18/12/2024 | -6,40% | -22,41 | 327,59 | 350,00 | 327,50 | 357,04 | 30K | 39 |
17/12/2024 | 0,00% | 0,00 | 350,00 | 350,01 | 330,00 | 359,25 | 77K | 56 |
16/12/2024 | 0,00% | 0,00 | 350,00 | 350,00 | 350,00 | 359,79 | 42K | 39 |
13/12/2024 | 0,00% | 0,00 | 350,00 | 342,99 | 342,99 | 354,99 | 23K | 22 |
12/12/2024 | 0,29% | 1,00 | 350,00 | 352,00 | 346,17 | 352,00 | 28K | 31 |
11/12/2024 | -1,41% | -5,00 | 349,00 | 346,92 | 346,92 | 359,84 | 44K | 41 |
10/12/2024 | 5,46% | 18,32 | 354,00 | 340,00 | 338,01 | 355,99 | 52K | 44 |
09/12/2024 | -5,19% | -18,37 | 335,68 | 332,13 | 320,33 | 352,94 | 131K | 67 |
06/12/2024 | 0,58% | 2,05 | 354,05 | 349,05 | 338,00 | 355,52 | 109K | 54 |
05/12/2024 | 0,57% | 2,00 | 352,00 | 344,00 | 338,01 | 356,00 | 170K | 60 |
04/12/2024 | 1,74% | 6,00 | 350,00 | 330,01 | 330,01 | 355,00 | 75K | 41 |
03/12/2024 | 4,24% | 14,00 | 344,00 | 329,90 | 329,90 | 358,00 | 335K | 154 |
02/12/2024 | -3,22% | -10,98 | 330,00 | 328,00 | 310,00 | 340,00 | 83K | 84 |
29/11/2024 | 4,91% | 15,95 | 340,98 | 339,50 | 322,01 | 343,68 | 61K | 43 |
28/11/2024 | -6,87% | -23,96 | 325,03 | 348,77 | 315,00 | 348,78 | 62K | 45 |
27/11/2024 | 9,75% | 30,99 | 348,99 | 311,63 | 300,04 | 350,00 | 138K | 228 |
26/11/2024 | -3,64% | -12,00 | 318,00 | 335,00 | 308,01 | 340,00 | 240K | 115 |
25/11/2024 | -0,90% | -3,00 | 330,00 | 332,00 | 310,03 | 333,00 | 70K | 55 |
22/11/2024 | 1,79% | 5,84 | 333,00 | 327,21 | 310,00 | 334,78 | 69K | 69 |
21/11/2024 | -5,66% | -19,61 | 327,16 | 340,00 | 323,05 | 344,97 | 96K | 76 |
19/11/2024 | 1,10% | 3,77 | 346,77 | 343,00 | 330,00 | 358,77 | 97K | 85 |
18/11/2024 | -2,07% | -7,26 | 343,00 | 350,28 | 340,01 | 364,97 | 60K | 63 |
14/11/2024 | -2,70% | -9,72 | 350,26 | 353,17 | 350,01 | 364,87 | 63K | 60 |
13/11/2024 | 2,01% | 7,08 | 359,98 | 364,85 | 352,20 | 364,85 | 146K | 46 |
12/11/2024 | -2,52% | -9,12 | 352,90 | 362,06 | 352,31 | 365,00 | 173K | 75 |
11/11/2024 | -1,25% | -4,59 | 362,02 | 366,67 | 362,02 | 373,00 | 22K | 36 |
08/11/2024 | 0,36% | 1,31 | 366,61 | 365,31 | 365,30 | 371,85 | 86K | 64 |
07/11/2024 | 0,00% | 0,00 | 365,30 | 365,31 | 365,30 | 374,92 | 45K | 48 |
06/11/2024 | -2,30% | -8,61 | 365,30 | 366,06 | 365,30 | 369,99 | 55K | 41 |
05/11/2024 | 1,86% | 6,83 | 373,91 | 367,50 | 365,32 | 373,99 | 40K | 52 |
04/11/2024 | 0,48% | 1,77 | 367,08 | 366,19 | 365,41 | 379,99 | 77K | 74 |
01/11/2024 | -1,36% | -5,04 | 365,31 | 370,24 | 364,00 | 375,99 | 72K | 55 |
31/10/2024 | 0,57% | 2,10 | 370,35 | 376,00 | 370,03 | 377,87 | 26K | 27 |
30/10/2024 | -2,91% | -11,04 | 368,25 | 382,09 | 362,32 | 382,09 | 44K | 48 |
29/10/2024 | 2,51% | 9,27 | 379,29 | 370,02 | 370,02 | 379,29 | 72K | 58 |
28/10/2024 | -2,88% | -10,98 | 370,02 | 376,00 | 370,02 | 382,08 | 93K | 87 |
25/10/2024 | 1,87% | 7,00 | 381,00 | 374,19 | 374,19 | 382,00 | 67K | 42 |
24/10/2024 | -1,58% | -6,00 | 374,00 | 372,40 | 372,40 | 379,99 | 57K | 46 |
23/10/2024 | -0,54% | -2,08 | 380,00 | 382,08 | 371,00 | 397,83 | 246K | 118 |
22/10/2024 | -0,53% | -2,02 | 382,08 | 390,01 | 382,06 | 398,75 | 69K | 59 |
21/10/2024 | 0,78% | 2,99 | 384,10 | 382,00 | 382,00 | 394,99 | 63K | 69 |
18/10/2024 | 0,03% | 0,10 | 381,11 | 385,00 | 381,00 | 400,00 | 75K | 46 |
17/10/2024 | -0,27% | -1,02 | 381,01 | 381,02 | 381,01 | 403,00 | 79K | 110 |
16/10/2024 | 0,53% | 2,03 | 382,03 | 383,81 | 382,00 | 409,46 | 161K | 131 |
15/10/2024 | -2,69% | -10,50 | 380,00 | 390,50 | 380,00 | 399,98 | 102K | 98 |
14/10/2024 | -1,89% | -7,51 | 390,50 | 402,03 | 390,02 | 409,15 | 256K | 116 |
11/10/2024 | -2,21% | -8,99 | 398,01 | 403,00 | 396,51 | 403,02 | 45K | 44 |
10/10/2024 | 0,49% | 1,97 | 407,00 | 410,00 | 404,02 | 421,47 | 40K | 49 |
09/10/2024 | -1,24% | -5,07 | 405,03 | 405,63 | 403,00 | 427,99 | 51K | 64 |
08/10/2024 | -0,58% | -2,40 | 410,10 | 412,50 | 410,00 | 435,24 | 32K | 46 |
07/10/2024 | -2,94% | -12,50 | 412,50 | 432,00 | 402,05 | 438,69 | 177K | 123 |
04/10/2024 | -5,29% | -23,73 | 425,00 | 448,74 | 425,00 | 450,00 | 66K | 53 |
03/10/2024 | 13,60% | 53,73 | 448,73 | 398,45 | 391,01 | 464,58 | 261K | 171 |
02/10/2024 | -4,13% | -17,00 | 395,00 | 417,02 | 390,00 | 428,14 | 224K | 150 |
01/10/2024 | -6,36% | -28,00 | 412,00 | 430,00 | 410,00 | 439,96 | 252K | 141 |
30/09/2024 | 2,09% | 9,00 | 440,00 | 429,00 | 425,01 | 450,00 | 97K | 87 |
27/09/2024 | -4,48% | -20,23 | 431,00 | 446,73 | 431,00 | 449,34 | 119K | 97 |
26/09/2024 | 0,71% | 3,19 | 451,23 | 452,56 | 445,02 | 453,00 | 120K | 82 |
25/09/2024 | -1,31% | -5,96 | 448,04 | 459,16 | 448,04 | 459,17 | 64K | 55 |
24/09/2024 | 0,00% | 0,00 | 454,00 | 454,03 | 454,00 | 459,99 | 77K | 43 |
23/09/2024 | -1,52% | -7,00 | 454,00 | 461,00 | 447,26 | 461,31 | 84K | 69 |
20/09/2024 | 3,78% | 16,80 | 461,00 | 444,21 | 444,21 | 464,57 | 51K | 56 |
19/09/2024 | 0,50% | 2,20 | 444,20 | 441,99 | 434,03 | 449,99 | 52K | 76 |
18/09/2024 | -0,48% | -2,13 | 442,00 | 444,00 | 442,00 | 454,79 | 314K | 81 |
17/09/2024 | -0,42% | -1,87 | 444,13 | 450,00 | 443,03 | 454,72 | 398K | 154 |
16/09/2024 | -1,22% | -5,51 | 446,00 | 451,00 | 436,55 | 451,00 | 3M | 763 |
13/09/2024 | -0,78% | -3,54 | 451,51 | 453,00 | 451,51 | 480,99 | 1M | 489 |
12/09/2024 | -1,12% | -5,14 | 455,05 | 455,55 | 451,15 | 483,20 | 2M | 611 |
11/09/2024 | -8,90% | -44,95 | 460,19 | 502,00 | 455,04 | 509,96 | 290K | 214 |
10/09/2024 | 0,02% | 0,09 | 505,14 | 502,00 | 502,00 | 514,90 | 108K | 73 |
09/09/2024 | -1,93% | -9,93 | 505,05 | 515,00 | 505,05 | 526,17 | 192K | 110 |
06/09/2024 | -1,35% | -7,04 | 514,98 | 522,02 | 511,11 | 537,52 | 125K | 89 |
05/09/2024 | -1,25% | -6,61 | 522,02 | 515,01 | 515,01 | 552,00 | 90K | 92 |
04/09/2024 | -9,94% | -58,37 | 528,63 | 586,99 | 501,12 | 586,99 | 447K | 285 |
03/09/2024 | -0,52% | -3,04 | 587,00 | 596,02 | 546,47 | 601,59 | 171K | 148 |
02/09/2024 | -6,34% | -39,96 | 590,04 | 621,00 | 570,00 | 621,00 | 371K | 214 |
30/08/2024 | -0,31% | -1,99 | 630,00 | 631,95 | 618,01 | 631,99 | 82K | 65 |
29/08/2024 | 1,12% | 6,99 | 631,99 | 631,24 | 625,01 | 632,00 | 81K | 56 |
28/08/2024 | -0,08% | -0,50 | 625,00 | 629,99 | 620,31 | 629,99 | 109K | 49 |
27/08/2024 | 0,08% | 0,50 | 625,50 | 625,01 | 622,02 | 632,03 | 106K | 70 |
26/08/2024 | 1,27% | 7,85 | 625,00 | 629,55 | 617,63 | 629,55 | 117K | 90 |
23/08/2024 | -0,66% | -4,07 | 617,15 | 622,14 | 610,03 | 632,97 | 239K | 219 |
22/08/2024 | -0,61% | -3,79 | 621,22 | 625,01 | 621,20 | 634,99 | 109K | 68 |
21/08/2024 | -0,31% | -1,94 | 625,01 | 633,01 | 621,15 | 640,77 | 148K | 87 |
20/08/2024 | 0,48% | 2,98 | 626,95 | 623,97 | 620,05 | 644,95 | 235K | 117 |
19/08/2024 | -0,64% | -4,03 | 623,97 | 624,99 | 620,06 | 624,99 | 97K | 74 |
16/08/2024 | 0,48% | 3,00 | 628,00 | 627,00 | 625,00 | 634,99 | 58K | 53 |
15/08/2024 | 0,02% | 0,11 | 625,00 | 624,89 | 624,89 | 646,36 | 107K | 81 |
14/08/2024 | 0,62% | 3,88 | 624,89 | 621,99 | 621,08 | 627,00 | 60K | 44 |
13/08/2024 | -0,64% | -3,99 | 621,01 | 625,00 | 621,01 | 648,99 | 135K | 80 |
12/08/2024 | 0,00% | 0,00 | 625,00 | 631,25 | 612,01 | 648,81 | 146K | 101 |
09/08/2024 | 1,39% | 8,55 | 625,00 | 633,18 | 625,00 | 649,10 | 110K | 69 |
08/08/2024 | -2,15% | -13,56 | 616,45 | 630,02 | 611,01 | 637,99 | 142K | 88 |
07/08/2024 | -1,10% | -6,98 | 630,01 | 625,00 | 614,26 | 644,98 | 146K | 70 |
06/08/2024 | - | - | 636,99 | 614,03 | 614,03 | 649,23 | 154K | 88 |
Date,Open,High,Low,Close,Volume
17-Feb-25,316.00,326.87,311.01,312.00,65474
14-Feb-25,312.46,329.00,312.46,315.00,35648
13-Feb-25,325.00,333.98,313.00,315.01,57471
12-Feb-25,339.00,343.01,320.00,325.03,54047
11-Feb-25,338.39,370.00,335.02,339.00,39223
10-Feb-25,344.99,350.00,333.02,335.02,31936
07-Feb-25,352.49,363.50,330.01,348.99,34286
06-Feb-25,349.53,358.95,345.13,349.00,29422
05-Feb-25,351.01,369.97,346.05,346.05,168072
04-Feb-25,359.57,364.99,355.00,355.00,65658
03-Feb-25,361.41,361.82,345.05,356.00,44871
31-Jan-25,360.21,361.40,360.02,361.40,7213
30-Jan-25,356.36,365.95,356.35,360.00,3226
29-Jan-25,369.75,374.40,353.01,356.02,86583
28-Jan-25,363.01,376.87,357.02,359.99,39359
27-Jan-25,372.98,379.00,357.50,363.01,39685
24-Jan-25,365.52,379.00,363.09,372.99,7816
23-Jan-25,365.36,379.25,361.20,379.00,82557
22-Jan-25,379.47,381.43,361.13,365.10,23139
21-Jan-25,378.00,387.94,357.51,381.43,73240
20-Jan-25,377.38,389.99,356.06,387.94,35074
17-Jan-25,350.00,377.47,350.00,377.46,39858
16-Jan-25,361.02,373.99,354.01,355.00,24289
15-Jan-25,369.88,379.23,360.00,360.00,16466
14-Jan-25,371.60,379.89,358.04,361.00,26812
13-Jan-25,372.39,379.99,367.91,367.91,50267
10-Jan-25,367.00,392.00,361.01,379.99,18512
09-Jan-25,391.90,400.03,366.06,367.00,40213
08-Jan-25,366.01,427.95,366.01,399.90,40530
07-Jan-25,365.08,378.98,365.08,366.01,12449
06-Jan-25,360.01,380.00,360.00,380.00,82474
03-Jan-25,369.99,374.99,364.24,365.01,27681
02-Jan-25,369.80,370.00,355.05,370.00,35052
30-Dec-24,365.64,369.98,364.01,369.80,15829
27-Dec-24,369.89,369.89,361.51,362.01,33582
26-Dec-24,360.00,380.00,350.00,369.90,25193
23-Dec-24,350.02,369.89,350.00,360.00,53166
20-Dec-24,340.00,360.00,326.50,350.01,10588
19-Dec-24,330.88,358.79,326.03,340.00,7434
18-Dec-24,350.00,357.04,327.50,327.59,29827
17-Dec-24,350.01,359.25,330.00,350.00,77348
16-Dec-24,350.00,359.79,350.00,350.00,41706
13-Dec-24,342.99,354.99,342.99,350.00,23400
12-Dec-24,352.00,352.00,346.17,350.00,27919
11-Dec-24,346.92,359.84,346.92,349.00,43813
10-Dec-24,340.00,355.99,338.01,354.00,52306
09-Dec-24,332.13,352.94,320.33,335.68,130520
06-Dec-24,349.05,355.52,338.00,354.05,108722
05-Dec-24,344.00,356.00,338.01,352.00,170048
04-Dec-24,330.01,355.00,330.01,350.00,74788
03-Dec-24,329.90,358.00,329.90,344.00,335223
02-Dec-24,328.00,340.00,310.00,330.00,83329
29-Nov-24,339.50,343.68,322.01,340.98,61059
28-Nov-24,348.77,348.78,315.00,325.03,61913
27-Nov-24,311.63,350.00,300.04,348.99,138409
26-Nov-24,335.00,340.00,308.01,318.00,239622
25-Nov-24,332.00,333.00,310.03,330.00,70182
22-Nov-24,327.21,334.78,310.00,333.00,68601
21-Nov-24,340.00,344.97,323.05,327.16,95570
19-Nov-24,343.00,358.77,330.00,346.77,97046
18-Nov-24,350.28,364.97,340.01,343.00,60265
14-Nov-24,353.17,364.87,350.01,350.26,62540
13-Nov-24,364.85,364.85,352.20,359.98,145581
12-Nov-24,362.06,365.00,352.31,352.90,173416
11-Nov-24,366.67,373.00,362.02,362.02,22274
08-Nov-24,365.31,371.85,365.30,366.61,86147
07-Nov-24,365.31,374.92,365.30,365.30,44821
06-Nov-24,366.06,369.99,365.30,365.30,54977
05-Nov-24,367.50,373.99,365.32,373.91,40318
04-Nov-24,366.19,379.99,365.41,367.08,76978
01-Nov-24,370.24,375.99,364.00,365.31,72441
31-Oct-24,376.00,377.87,370.03,370.35,25951
30-Oct-24,382.09,382.09,362.32,368.25,43853
29-Oct-24,370.02,379.29,370.02,379.29,71825
28-Oct-24,376.00,382.08,370.02,370.02,93117
25-Oct-24,374.19,382.00,374.19,381.00,66642
24-Oct-24,372.40,379.99,372.40,374.00,57487
23-Oct-24,382.08,397.83,371.00,380.00,246015
22-Oct-24,390.01,398.75,382.06,382.08,68511
21-Oct-24,382.00,394.99,382.00,384.10,62916
18-Oct-24,385.00,400.00,381.00,381.11,74925
17-Oct-24,381.02,403.00,381.01,381.01,78960
16-Oct-24,383.81,409.46,382.00,382.03,161107
15-Oct-24,390.50,399.98,380.00,380.00,102499
14-Oct-24,402.03,409.15,390.02,390.50,256231
11-Oct-24,403.00,403.02,396.51,398.01,45176
10-Oct-24,410.00,421.47,404.02,407.00,40215
09-Oct-24,405.63,427.99,403.00,405.03,51210
08-Oct-24,412.50,435.24,410.00,410.10,31781
07-Oct-24,432.00,438.69,402.05,412.50,176611
04-Oct-24,448.74,450.00,425.00,425.00,65832
03-Oct-24,398.45,464.58,391.01,448.73,261358
02-Oct-24,417.02,428.14,390.00,395.00,223735
01-Oct-24,430.00,439.96,410.00,412.00,252308
30-Sep-24,429.00,450.00,425.01,440.00,96570
27-Sep-24,446.73,449.34,431.00,431.00,118519
26-Sep-24,452.56,453.00,445.02,451.23,120220
25-Sep-24,459.16,459.17,448.04,448.04,63632
24-Sep-24,454.03,459.99,454.00,454.00,77257
23-Sep-24,461.00,461.31,447.26,454.00,83833
20-Sep-24,444.21,464.57,444.21,461.00,51434
19-Sep-24,441.99,449.99,434.03,444.20,52256
18-Sep-24,444.00,454.79,442.00,442.00,314433
17-Sep-24,450.00,454.72,443.03,444.13,397517
16-Sep-24,451.00,451.00,436.55,446.00,2550653
13-Sep-24,453.00,480.99,451.51,451.51,1073194
12-Sep-24,455.55,483.20,451.15,455.05,1681388
11-Sep-24,502.00,509.96,455.04,460.19,290115
10-Sep-24,502.00,514.90,502.00,505.14,108268
09-Sep-24,515.00,526.17,505.05,505.05,192203
06-Sep-24,522.02,537.52,511.11,514.98,124522
05-Sep-24,515.01,552.00,515.01,522.02,89751
04-Sep-24,586.99,586.99,501.12,528.63,446508
03-Sep-24,596.02,601.59,546.47,587.00,170731
02-Sep-24,621.00,621.00,570.00,590.04,370698
30-Aug-24,631.95,631.99,618.01,630.00,81976
29-Aug-24,631.24,632.00,625.01,631.99,81497
28-Aug-24,629.99,629.99,620.31,625.00,109359
27-Aug-24,625.01,632.03,622.02,625.50,105513
26-Aug-24,629.55,629.55,617.63,625.00,117412
23-Aug-24,622.14,632.97,610.03,617.15,239165
22-Aug-24,625.01,634.99,621.20,621.22,109170
21-Aug-24,633.01,640.77,621.15,625.01,148147
20-Aug-24,623.97,644.95,620.05,626.95,235480
19-Aug-24,624.99,624.99,620.06,623.97,97076
16-Aug-24,627.00,634.99,625.00,628.00,57810
15-Aug-24,624.89,646.36,624.89,625.00,106751
14-Aug-24,621.99,627.00,621.08,624.89,60437
13-Aug-24,625.00,648.99,621.01,621.01,134788
12-Aug-24,631.25,648.81,612.01,625.00,146455
09-Aug-24,633.18,649.10,625.00,625.00,109908
08-Aug-24,630.02,637.99,611.01,616.45,141561
07-Aug-24,625.00,644.98,614.26,630.01,145522
06-Aug-24,614.03,649.23,614.03,636.99,154303
*exoneração de responsabilidade e termos de uso