Cotação atual, histórico e gráfico do papel: BBFI11B
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
04/07/2022 | -0,86% | -14,98 | 1.724,00 | 1.767,51 | 1.705,06 | 1.774,99 | 168K | 69 |
01/07/2022 | -2,63% | -47,00 | 1.738,98 | 1.783,00 | 1.701,01 | 1.783,00 | 370K | 103 |
30/06/2022 | -0,78% | -14,02 | 1.785,98 | 1.807,00 | 1.762,08 | 1.814,99 | 261K | 75 |
29/06/2022 | 2,86% | 50,00 | 1.800,00 | 1.769,98 | 1.750,07 | 1.800,00 | 402K | 100 |
28/06/2022 | 0,00% | -0,01 | 1.750,00 | 1.760,01 | 1.750,00 | 1.805,00 | 677K | 168 |
27/06/2022 | -0,18% | -3,09 | 1.750,01 | 1.760,00 | 1.750,01 | 1.778,99 | 313K | 96 |
24/06/2022 | 0,00% | 0,00 | 1.753,10 | 1.760,01 | 1.753,10 | 1.780,90 | 410K | 97 |
23/06/2022 | -0,34% | -5,90 | 1.753,10 | 1.780,00 | 1.752,17 | 1.784,97 | 408K | 103 |
22/06/2022 | -1,48% | -26,43 | 1.759,00 | 1.750,05 | 1.750,05 | 1.795,97 | 488K | 147 |
21/06/2022 | -0,81% | -14,57 | 1.785,43 | 1.798,00 | 1.752,05 | 1.820,99 | 483K | 125 |
20/06/2022 | 0,00% | 0,00 | 1.800,00 | 1.800,00 | 1.800,00 | 1.822,07 | 442K | 96 |
|
17/06/2022 | -0,55% | -9,96 | 1.800,00 | 1.808,00 | 1.800,00 | 1.859,97 | 494K | 117 |
15/06/2022 | 0,55% | 9,96 | 1.809,96 | 1.800,52 | 1.800,00 | 1.826,44 | 360K | 89 |
14/06/2022 | -1,10% | -19,98 | 1.800,00 | 1.815,07 | 1.800,00 | 1.865,67 | 440K | 122 |
13/06/2022 | -1,46% | -27,02 | 1.819,98 | 1.847,02 | 1.802,05 | 1.886,00 | 454K | 114 |
10/06/2022 | -0,16% | -3,00 | 1.847,00 | 1.850,00 | 1.847,00 | 1.868,39 | 194K | 49 |
09/06/2022 | 0,00% | 0,00 | 1.850,00 | 1.850,01 | 1.811,07 | 1.876,97 | 353K | 73 |
08/06/2022 | -1,33% | -25,01 | 1.850,00 | 1.867,00 | 1.802,10 | 1.886,94 | 505K | 108 |
07/06/2022 | -0,79% | -14,99 | 1.875,01 | 1.903,00 | 1.867,32 | 1.919,00 | 499K | 102 |
06/06/2022 | 0,00% | 0,00 | 1.890,00 | 1.890,08 | 1.873,01 | 1.915,00 | 355K | 91 |
03/06/2022 | -0,53% | -10,00 | 1.890,00 | 1.888,89 | 1.883,00 | 1.912,98 | 434K | 106 |
02/06/2022 | 0,59% | 11,12 | 1.900,00 | 1.890,01 | 1.890,01 | 1.917,97 | 182K | 63 |
01/06/2022 | -2,43% | -47,12 | 1.888,88 | 1.920,07 | 1.888,88 | 1.969,97 | 723K | 129 |
31/05/2022 | 0,57% | 11,00 | 1.936,00 | 1.933,00 | 1.926,37 | 1.942,00 | 387K | 55 |
30/05/2022 | 0,10% | 2,00 | 1.925,00 | 1.923,03 | 1.923,03 | 1.933,00 | 301K | 65 |
27/05/2022 | -0,54% | -10,50 | 1.923,00 | 1.934,00 | 1.920,00 | 1.939,99 | 319K | 62 |
26/05/2022 | 0,19% | 3,60 | 1.933,50 | 1.925,00 | 1.922,01 | 1.934,99 | 183K | 43 |
25/05/2022 | 0,78% | 14,90 | 1.929,90 | 1.934,98 | 1.920,02 | 1.934,98 | 173K | 41 |
24/05/2022 | -1,09% | -21,03 | 1.915,00 | 1.936,10 | 1.915,00 | 1.959,86 | 323K | 62 |
23/05/2022 | 0,00% | 0,03 | 1.936,03 | 1.964,99 | 1.936,01 | 1.964,99 | 372K | 82 |
20/05/2022 | 0,31% | 5,95 | 1.936,00 | 1.932,00 | 1.932,00 | 1.959,98 | 217K | 52 |
19/05/2022 | -0,51% | -9,90 | 1.930,05 | 1.955,99 | 1.927,21 | 1.965,01 | 424K | 103 |
18/05/2022 | -1,58% | -31,05 | 1.939,95 | 1.967,00 | 1.927,01 | 1.967,00 | 297K | 56 |
17/05/2022 | 1,78% | 34,50 | 1.971,00 | 1.936,50 | 1.920,00 | 1.974,89 | 468K | 88 |
16/05/2022 | -1,15% | -22,44 | 1.936,50 | 1.958,94 | 1.904,01 | 1.990,00 | 292K | 86 |
13/05/2022 | -0,85% | -16,74 | 1.958,94 | 1.975,48 | 1.900,02 | 1.999,98 | 300K | 86 |
12/05/2022 | -0,19% | -3,71 | 1.975,68 | 1.960,01 | 1.900,03 | 1.979,39 | 389K | 87 |
11/05/2022 | -0,61% | -12,12 | 1.979,39 | 1.979,99 | 1.958,00 | 1.984,99 | 189K | 58 |
10/05/2022 | -0,71% | -14,33 | 1.991,51 | 1.991,51 | 1.926,00 | 1.991,51 | 399K | 98 |
09/05/2022 | 0,44% | 8,76 | 2.005,84 | 2.000,00 | 1.990,00 | 2.016,00 | 194K | 73 |
06/05/2022 | -1,08% | -21,87 | 1.997,08 | 2.009,99 | 1.995,50 | 2.029,00 | 510K | 82 |
05/05/2022 | 1,00% | 19,94 | 2.018,95 | 2.010,00 | 1.998,00 | 2.021,98 | 315K | 77 |
04/05/2022 | -0,25% | -4,99 | 1.999,01 | 2.004,00 | 1.999,01 | 2.038,88 | 321K | 60 |
03/05/2022 | 0,25% | 5,00 | 2.004,00 | 2.001,01 | 2.001,01 | 2.049,99 | 201K | 53 |
02/05/2022 | -2,96% | -61,00 | 1.999,00 | 2.073,99 | 1.999,00 | 2.073,99 | 778K | 135 |
29/04/2022 | -1,39% | -28,96 | 2.060,00 | 2.088,97 | 2.060,00 | 2.089,00 | 657K | 80 |
28/04/2022 | 0,92% | 18,98 | 2.088,96 | 2.070,00 | 2.070,00 | 2.088,97 | 188K | 44 |
27/04/2022 | 1,91% | 38,89 | 2.069,98 | 2.025,00 | 2.025,00 | 2.069,98 | 641K | 62 |
26/04/2022 | -0,19% | -3,91 | 2.031,09 | 2.035,00 | 2.026,02 | 2.050,00 | 218K | 50 |
25/04/2022 | 0,57% | 11,56 | 2.035,00 | 2.023,44 | 2.023,00 | 2.039,63 | 142K | 30 |
22/04/2022 | -0,37% | -7,56 | 2.023,44 | 2.031,00 | 2.001,03 | 2.031,00 | 153K | 48 |
20/04/2022 | 1,24% | 24,92 | 2.031,00 | 2.006,08 | 2.001,02 | 2.031,00 | 318K | 67 |
19/04/2022 | 0,20% | 4,08 | 2.006,08 | 2.010,00 | 2.003,02 | 2.028,96 | 380K | 73 |
18/04/2022 | -0,19% | -3,79 | 2.002,00 | 2.005,79 | 2.002,00 | 2.032,00 | 301K | 85 |
14/04/2022 | -0,63% | -12,71 | 2.005,79 | 1.996,01 | 1.996,01 | 2.026,92 | 305K | 90 |
13/04/2022 | -0,81% | -16,50 | 2.018,50 | 2.035,00 | 2.005,11 | 2.036,00 | 192K | 41 |
12/04/2022 | 0,49% | 10,00 | 2.035,00 | 2.029,98 | 2.000,00 | 2.037,99 | 690K | 80 |
11/04/2022 | 1,25% | 24,97 | 2.025,00 | 2.001,12 | 2.001,12 | 2.038,99 | 262K | 70 |
08/04/2022 | -0,99% | -19,97 | 2.000,03 | 2.020,01 | 2.000,00 | 2.020,46 | 1M | 131 |
07/04/2022 | 0,00% | 0,00 | 2.020,00 | 2.025,04 | 2.020,00 | 2.031,00 | 154K | 40 |
06/04/2022 | -0,54% | -11,00 | 2.020,00 | 2.050,00 | 2.020,00 | 2.050,00 | 424K | 88 |
05/04/2022 | -0,44% | -9,00 | 2.031,00 | 2.040,01 | 2.031,00 | 2.054,94 | 285K | 75 |
04/04/2022 | 0,49% | 9,95 | 2.040,00 | 2.031,01 | 2.031,01 | 2.070,00 | 252K | 62 |
01/04/2022 | 0,10% | 2,00 | 2.030,05 | 2.050,00 | 2.026,02 | 2.055,00 | 435K | 82 |
31/03/2022 | 0,30% | 6,05 | 2.028,05 | 2.022,00 | 2.010,00 | 2.050,00 | 196K | 53 |
30/03/2022 | 0,33% | 6,65 | 2.022,00 | 2.015,35 | 2.015,35 | 2.039,00 | 324K | 48 |
29/03/2022 | 0,37% | 7,35 | 2.015,35 | 2.008,03 | 2.008,03 | 2.025,99 | 212K | 61 |
28/03/2022 | -0,10% | -2,00 | 2.008,00 | 2.010,00 | 2.005,00 | 2.015,00 | 163K | 44 |
25/03/2022 | 0,45% | 8,95 | 2.010,00 | 2.001,20 | 2.001,20 | 2.014,75 | 131K | 50 |
24/03/2022 | 0,05% | 1,05 | 2.001,05 | 1.999,99 | 1.998,00 | 2.010,00 | 232K | 45 |
23/03/2022 | 0,05% | 1,00 | 2.000,00 | 2.019,98 | 1.995,00 | 2.019,98 | 312K | 70 |
22/03/2022 | -0,51% | -10,20 | 1.999,00 | 2.002,00 | 1.999,00 | 2.026,99 | 375K | 115 |
21/03/2022 | 0,46% | 9,20 | 2.009,20 | 1.999,99 | 1.999,99 | 2.029,27 | 531K | 87 |
18/03/2022 | 0,35% | 6,90 | 2.000,00 | 1.994,00 | 1.994,00 | 2.014,98 | 408K | 76 |
17/03/2022 | -0,64% | -12,90 | 1.993,10 | 2.002,00 | 1.982,00 | 2.029,97 | 459K | 89 |
16/03/2022 | 0,20% | 3,99 | 2.006,00 | 2.005,99 | 2.000,00 | 2.006,25 | 482K | 72 |
15/03/2022 | 0,00% | -0,10 | 2.002,01 | 2.015,49 | 2.000,00 | 2.015,50 | 549K | 92 |
14/03/2022 | -0,14% | -2,90 | 2.002,11 | 2.036,17 | 2.002,11 | 2.036,17 | 278K | 56 |
11/03/2022 | -0,25% | -4,99 | 2.005,01 | 2.039,83 | 2.000,00 | 2.039,83 | 849K | 93 |
10/03/2022 | -0,74% | -15,00 | 2.010,00 | 2.021,01 | 2.010,00 | 2.045,26 | 455K | 85 |
09/03/2022 | 0,25% | 5,00 | 2.025,00 | 2.028,00 | 2.011,09 | 2.041,92 | 211K | 52 |
08/03/2022 | 1,00% | 20,00 | 2.020,00 | 2.011,00 | 2.011,00 | 2.038,79 | 188K | 44 |
07/03/2022 | -2,44% | -50,00 | 2.000,00 | 2.069,98 | 2.000,00 | 2.074,99 | 618K | 146 |
04/03/2022 | -1,44% | -30,00 | 2.050,00 | 2.089,97 | 2.000,10 | 2.109,96 | 338K | 82 |
03/03/2022 | -1,65% | -35,00 | 2.080,00 | 2.112,00 | 2.060,00 | 2.168,59 | 325K | 85 |
02/03/2022 | -1,17% | -25,00 | 2.115,00 | 2.120,00 | 1.999,41 | 2.120,00 | 303K | 84 |
25/02/2022 | 2,49% | 52,00 | 2.140,00 | 2.089,00 | 2.089,00 | 2.143,00 | 300K | 67 |
24/02/2022 | -2,84% | -60,97 | 2.088,00 | 2.148,98 | 2.050,00 | 2.149,02 | 844K | 126 |
23/02/2022 | 0,21% | 4,48 | 2.148,97 | 2.159,96 | 2.132,01 | 2.159,96 | 157K | 47 |
22/02/2022 | 0,26% | 5,48 | 2.144,49 | 2.139,00 | 2.131,61 | 2.149,00 | 312K | 54 |
21/02/2022 | -0,28% | -6,00 | 2.139,01 | 2.145,01 | 2.130,08 | 2.184,99 | 367K | 66 |
18/02/2022 | 0,70% | 15,01 | 2.145,01 | 2.184,99 | 2.142,78 | 2.184,99 | 298K | 48 |
17/02/2022 | -0,61% | -13,01 | 2.130,00 | 2.137,50 | 2.130,00 | 2.169,87 | 336K | 72 |
16/02/2022 | 0,27% | 5,70 | 2.143,01 | 2.137,31 | 2.137,31 | 2.168,99 | 185K | 59 |
15/02/2022 | 0,00% | 0,08 | 2.137,31 | 2.137,31 | 2.137,31 | 2.175,00 | 278K | 71 |
14/02/2022 | -2,85% | -62,77 | 2.137,23 | 2.201,00 | 2.116,01 | 2.219,00 | 926K | 115 |
11/02/2022 | 0,02% | 0,51 | 2.200,00 | 2.199,49 | 2.199,48 | 2.248,94 | 449K | 57 |
10/02/2022 | -0,25% | -5,51 | 2.199,49 | 2.205,01 | 2.150,00 | 2.215,70 | 256K | 62 |
09/02/2022 | -0,59% | -13,00 | 2.205,00 | 2.218,00 | 2.205,00 | 2.224,99 | 201K | 44 |
08/02/2022 | -0,71% | -15,80 | 2.218,00 | 2.234,01 | 2.200,01 | 2.245,00 | 951K | 92 |
07/02/2022 | -0,05% | -1,20 | 2.233,80 | 2.235,00 | 2.228,02 | 2.243,50 | 266K | 67 |
04/02/2022 | -0,47% | -10,59 | 2.235,00 | 2.245,60 | 2.225,18 | 2.247,99 | 399K | 81 |
03/02/2022 | -0,02% | -0,41 | 2.245,59 | 2.246,00 | 2.235,00 | 2.249,98 | 172K | 43 |
02/02/2022 | -0,13% | -3,01 | 2.246,00 | 2.248,99 | 2.230,01 | 2.248,99 | 240K | 53 |
01/02/2022 | -1,14% | -25,99 | 2.249,01 | 2.256,01 | 2.225,02 | 2.269,99 | 416K | 87 |
31/01/2022 | -0,44% | -10,00 | 2.275,00 | 2.255,50 | 2.255,00 | 2.289,49 | 410K | 69 |
28/01/2022 | -0,22% | -5,00 | 2.285,00 | 2.296,00 | 2.250,00 | 2.296,00 | 623K | 108 |
27/01/2022 | -0,22% | -5,00 | 2.290,00 | 2.300,00 | 2.283,95 | 2.305,50 | 603K | 75 |
26/01/2022 | 0,00% | 0,00 | 2.295,00 | 2.300,00 | 2.283,96 | 2.309,99 | 347K | 67 |
25/01/2022 | 0,00% | 0,00 | 2.295,00 | 2.300,00 | 2.280,00 | 2.314,30 | 425K | 64 |
24/01/2022 | 0,70% | 16,00 | 2.295,00 | 2.295,00 | 2.270,01 | 2.300,00 | 670K | 71 |
21/01/2022 | 0,09% | 2,01 | 2.279,00 | 2.296,95 | 2.250,06 | 2.296,95 | 319K | 73 |
20/01/2022 | 1,15% | 25,98 | 2.276,99 | 2.294,97 | 2.251,10 | 2.294,98 | 479K | 86 |
19/01/2022 | 0,00% | -0,01 | 2.251,01 | 2.267,99 | 2.251,01 | 2.298,97 | 308K | 68 |
18/01/2022 | 0,05% | 1,02 | 2.251,02 | 2.255,00 | 2.245,00 | 2.269,93 | 395K | 79 |
17/01/2022 | -0,44% | -10,00 | 2.250,00 | 2.270,01 | 2.250,00 | 2.298,98 | 519K | 86 |
14/01/2022 | 0,44% | 10,00 | 2.260,00 | 2.250,41 | 2.250,41 | 2.279,99 | 261K | 56 |
13/01/2022 | -0,92% | -20,91 | 2.250,00 | 2.264,02 | 2.249,00 | 2.279,99 | 909K | 93 |
12/01/2022 | 0,60% | 13,48 | 2.270,91 | 2.250,01 | 2.245,00 | 2.273,99 | 193K | 42 |
11/01/2022 | -0,33% | -7,57 | 2.257,43 | 2.265,09 | 2.192,00 | 2.291,99 | 710K | 136 |
10/01/2022 | 0,17% | 3,90 | 2.265,00 | 2.261,11 | 2.261,11 | 2.299,99 | 276K | 60 |
07/01/2022 | -1,18% | -26,90 | 2.261,10 | 2.280,00 | 2.260,00 | 2.281,00 | 484K | 78 |
06/01/2022 | 0,86% | 19,40 | 2.288,00 | 2.295,00 | 2.250,00 | 2.295,00 | 301K | 61 |
05/01/2022 | -1,09% | -24,89 | 2.268,60 | 2.294,02 | 2.268,60 | 2.301,00 | 435K | 88 |
04/01/2022 | 0,04% | 0,89 | 2.293,49 | 2.314,15 | 2.293,03 | 2.314,30 | 288K | 58 |
03/01/2022 | -1,27% | -29,40 | 2.292,60 | 2.321,99 | 2.283,41 | 2.321,99 | 358K | 89 |
30/12/2021 | 0,65% | 15,01 | 2.322,00 | 2.306,99 | 2.286,00 | 2.322,00 | 268K | 46 |
29/12/2021 | -0,09% | -2,01 | 2.306,99 | 2.308,99 | 2.286,04 | 2.310,00 | 378K | 81 |
28/12/2021 | 1,72% | 39,00 | 2.309,00 | 2.270,01 | 2.270,01 | 2.309,00 | 302K | 65 |
27/12/2021 | 2,39% | 52,97 | 2.270,00 | 2.251,00 | 2.251,00 | 2.290,00 | 237K | 51 |
23/12/2021 | -0,91% | -20,36 | 2.217,03 | 2.210,54 | 2.210,54 | 2.252,57 | 190K | 51 |
22/12/2021 | 4,45% | 95,38 | 2.237,39 | 2.187,31 | 2.161,00 | 2.239,00 | 186K | 61 |
21/12/2021 | 2,00% | 42,01 | 2.142,01 | 2.099,99 | 2.099,99 | 2.189,98 | 313K | 68 |
20/12/2021 | - | - | 2.100,00 | 2.070,00 | 2.065,11 | 2.100,00 | 242K | 71 |
Date,Open,High,Low,Close,Volume
04-Jul-22,1767.51,1774.99,1705.06,1724.00,168251
01-Jul-22,1783.00,1783.00,1701.01,1738.98,369925
30-Jun-22,1807.00,1814.99,1762.08,1785.98,260581
29-Jun-22,1769.98,1800.00,1750.07,1800.00,401829
28-Jun-22,1760.01,1805.00,1750.00,1750.00,677384
27-Jun-22,1760.00,1778.99,1750.01,1750.01,312906
24-Jun-22,1760.01,1780.90,1753.10,1753.10,409538
23-Jun-22,1780.00,1784.97,1752.17,1753.10,407907
22-Jun-22,1750.05,1795.97,1750.05,1759.00,488222
21-Jun-22,1798.00,1820.99,1752.05,1785.43,483360
20-Jun-22,1800.00,1822.07,1800.00,1800.00,441746
17-Jun-22,1808.00,1859.97,1800.00,1800.00,494432
15-Jun-22,1800.52,1826.44,1800.00,1809.96,359688
14-Jun-22,1815.07,1865.67,1800.00,1800.00,439686
13-Jun-22,1847.02,1886.00,1802.05,1819.98,454040
10-Jun-22,1850.00,1868.39,1847.00,1847.00,194303
09-Jun-22,1850.01,1876.97,1811.07,1850.00,352921
08-Jun-22,1867.00,1886.94,1802.10,1850.00,504587
07-Jun-22,1903.00,1919.00,1867.32,1875.01,499000
06-Jun-22,1890.08,1915.00,1873.01,1890.00,354615
03-Jun-22,1888.89,1912.98,1883.00,1890.00,434076
02-Jun-22,1890.01,1917.97,1890.01,1900.00,182480
01-Jun-22,1920.07,1969.97,1888.88,1888.88,723413
31-May-22,1933.00,1942.00,1926.37,1936.00,386995
30-May-22,1923.03,1933.00,1923.03,1925.00,301013
27-May-22,1934.00,1939.99,1920.00,1923.00,318929
26-May-22,1925.00,1934.99,1922.01,1933.50,183272
25-May-22,1934.98,1934.98,1920.02,1929.90,173417
24-May-22,1936.10,1959.86,1915.00,1915.00,322935
23-May-22,1964.99,1964.99,1936.01,1936.03,372152
20-May-22,1932.00,1959.98,1932.00,1936.00,217427
19-May-22,1955.99,1965.01,1927.21,1930.05,423787
18-May-22,1967.00,1967.00,1927.01,1939.95,296981
17-May-22,1936.50,1974.89,1920.00,1971.00,467661
16-May-22,1958.94,1990.00,1904.01,1936.50,291680
13-May-22,1975.48,1999.98,1900.02,1958.94,300286
12-May-22,1960.01,1979.39,1900.03,1975.68,388585
11-May-22,1979.99,1984.99,1958.00,1979.39,189255
10-May-22,1991.51,1991.51,1926.00,1991.51,399444
09-May-22,2000.00,2016.00,1990.00,2005.84,193985
06-May-22,2009.99,2029.00,1995.50,1997.08,509753
05-May-22,2010.00,2021.98,1998.00,2018.95,314808
04-May-22,2004.00,2038.88,1999.01,1999.01,320824
03-May-22,2001.01,2049.99,2001.01,2004.00,201120
02-May-22,2073.99,2073.99,1999.00,1999.00,778026
29-Apr-22,2088.97,2089.00,2060.00,2060.00,657163
28-Apr-22,2070.00,2088.97,2070.00,2088.96,187528
27-Apr-22,2025.00,2069.98,2025.00,2069.98,640752
26-Apr-22,2035.00,2050.00,2026.02,2031.09,218189
25-Apr-22,2023.44,2039.63,2023.00,2035.00,142241
22-Apr-22,2031.00,2031.00,2001.03,2023.44,153335
20-Apr-22,2006.08,2031.00,2001.02,2031.00,318069
19-Apr-22,2010.00,2028.96,2003.02,2006.08,380084
18-Apr-22,2005.79,2032.00,2002.00,2002.00,300514
14-Apr-22,1996.01,2026.92,1996.01,2005.79,305299
13-Apr-22,2035.00,2036.00,2005.11,2018.50,192376
12-Apr-22,2029.98,2037.99,2000.00,2035.00,689955
11-Apr-22,2001.12,2038.99,2001.12,2025.00,262337
08-Apr-22,2020.01,2020.46,2000.00,2000.03,1083365
07-Apr-22,2025.04,2031.00,2020.00,2020.00,153921
06-Apr-22,2050.00,2050.00,2020.00,2020.00,423568
05-Apr-22,2040.01,2054.94,2031.00,2031.00,285323
04-Apr-22,2031.01,2070.00,2031.01,2040.00,252358
01-Apr-22,2050.00,2055.00,2026.02,2030.05,434963
31-Mar-22,2022.00,2050.00,2010.00,2028.05,195818
30-Mar-22,2015.35,2039.00,2015.35,2022.00,324300
29-Mar-22,2008.03,2025.99,2008.03,2015.35,211750
28-Mar-22,2010.00,2015.00,2005.00,2008.00,162644
25-Mar-22,2001.20,2014.75,2001.20,2010.00,130555
24-Mar-22,1999.99,2010.00,1998.00,2001.05,232201
23-Mar-22,2019.98,2019.98,1995.00,2000.00,312069
22-Mar-22,2002.00,2026.99,1999.00,1999.00,374851
21-Mar-22,1999.99,2029.27,1999.99,2009.20,531129
18-Mar-22,1994.00,2014.98,1994.00,2000.00,408472
17-Mar-22,2002.00,2029.97,1982.00,1993.10,458547
16-Mar-22,2005.99,2006.25,2000.00,2006.00,482388
15-Mar-22,2015.49,2015.50,2000.00,2002.01,549213
14-Mar-22,2036.17,2036.17,2002.11,2002.11,277892
11-Mar-22,2039.83,2039.83,2000.00,2005.01,849314
10-Mar-22,2021.01,2045.26,2010.00,2010.00,454829
09-Mar-22,2028.00,2041.92,2011.09,2025.00,210715
08-Mar-22,2011.00,2038.79,2011.00,2020.00,188037
07-Mar-22,2069.98,2074.99,2000.00,2000.00,617909
04-Mar-22,2089.97,2109.96,2000.10,2050.00,337935
03-Mar-22,2112.00,2168.59,2060.00,2080.00,325160
02-Mar-22,2120.00,2120.00,1999.41,2115.00,302715
25-Feb-22,2089.00,2143.00,2089.00,2140.00,299928
24-Feb-22,2148.98,2149.02,2050.00,2088.00,844082
23-Feb-22,2159.96,2159.96,2132.01,2148.97,156695
22-Feb-22,2139.00,2149.00,2131.61,2144.49,312360
21-Feb-22,2145.01,2184.99,2130.08,2139.01,366642
18-Feb-22,2184.99,2184.99,2142.78,2145.01,297509
17-Feb-22,2137.50,2169.87,2130.00,2130.00,336292
16-Feb-22,2137.31,2168.99,2137.31,2143.01,185270
15-Feb-22,2137.31,2175.00,2137.31,2137.31,277860
14-Feb-22,2201.00,2219.00,2116.01,2137.23,926427
11-Feb-22,2199.49,2248.94,2199.48,2200.00,448571
10-Feb-22,2205.01,2215.70,2150.00,2199.49,255608
09-Feb-22,2218.00,2224.99,2205.00,2205.00,201321
08-Feb-22,2234.01,2245.00,2200.01,2218.00,951494
07-Feb-22,2235.00,2243.50,2228.02,2233.80,265763
04-Feb-22,2245.60,2247.99,2225.18,2235.00,398565
03-Feb-22,2246.00,2249.98,2235.00,2245.59,172457
02-Feb-22,2248.99,2248.99,2230.01,2246.00,239940
01-Feb-22,2256.01,2269.99,2225.02,2249.01,415869
31-Jan-22,2255.50,2289.49,2255.00,2275.00,409577
28-Jan-22,2296.00,2296.00,2250.00,2285.00,622662
27-Jan-22,2300.00,2305.50,2283.95,2290.00,603477
26-Jan-22,2300.00,2309.99,2283.96,2295.00,346639
25-Jan-22,2300.00,2314.30,2280.00,2295.00,424810
24-Jan-22,2295.00,2300.00,2270.01,2295.00,669501
21-Jan-22,2296.95,2296.95,2250.06,2279.00,318601
20-Jan-22,2294.97,2294.98,2251.10,2276.99,478732
19-Jan-22,2267.99,2298.97,2251.01,2251.01,308306
18-Jan-22,2255.00,2269.93,2245.00,2251.02,395287
17-Jan-22,2270.01,2298.98,2250.00,2250.00,518776
14-Jan-22,2250.41,2279.99,2250.41,2260.00,261039
13-Jan-22,2264.02,2279.99,2249.00,2250.00,909342
12-Jan-22,2250.01,2273.99,2245.00,2270.91,192730
11-Jan-22,2265.09,2291.99,2192.00,2257.43,710285
10-Jan-22,2261.11,2299.99,2261.11,2265.00,275520
07-Jan-22,2280.00,2281.00,2260.00,2261.10,484053
06-Jan-22,2295.00,2295.00,2250.00,2288.00,300852
05-Jan-22,2294.02,2301.00,2268.60,2268.60,435200
04-Jan-22,2314.15,2314.30,2293.03,2293.49,287661
03-Jan-22,2321.99,2321.99,2283.41,2292.60,357781
30-Dec-21,2306.99,2322.00,2286.00,2322.00,267658
29-Dec-21,2308.99,2310.00,2286.04,2306.99,377635
28-Dec-21,2270.01,2309.00,2270.01,2309.00,302273
27-Dec-21,2251.00,2290.00,2251.00,2270.00,236611
23-Dec-21,2210.54,2252.57,2210.54,2217.03,189572
22-Dec-21,2187.31,2239.00,2161.00,2237.39,185543
21-Dec-21,2099.99,2189.98,2099.99,2142.01,313144
20-Dec-21,2070.00,2100.00,2065.11,2100.00,241759
*exoneração de responsabilidade e termos de uso