Cotação atual, histórico e gráfico do papel: BBFI11B
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
24/05/2024 | -2,10% | -27,00 | 1.257,00 | 1.283,99 | 1.257,00 | 1.286,75 | 273K | 76 |
23/05/2024 | 0,71% | 9,00 | 1.284,00 | 1.280,00 | 1.263,01 | 1.284,00 | 227K | 54 |
22/05/2024 | 0,24% | 3,00 | 1.275,00 | 1.283,00 | 1.250,02 | 1.283,00 | 216K | 55 |
21/05/2024 | 0,55% | 7,01 | 1.272,00 | 1.265,01 | 1.265,00 | 1.285,00 | 397K | 79 |
20/05/2024 | 1,22% | 15,19 | 1.264,99 | 1.249,80 | 1.241,11 | 1.275,00 | 185K | 73 |
17/05/2024 | -0,02% | -0,20 | 1.249,80 | 1.250,00 | 1.248,50 | 1.250,00 | 142K | 38 |
16/05/2024 | 1,23% | 15,17 | 1.250,00 | 1.235,99 | 1.226,33 | 1.253,97 | 149K | 52 |
|
15/05/2024 | 0,10% | 1,24 | 1.234,83 | 1.236,00 | 1.228,02 | 1.236,00 | 329K | 77 |
14/05/2024 | -0,19% | -2,41 | 1.233,59 | 1.225,00 | 1.224,07 | 1.234,99 | 29K | 17 |
13/05/2024 | 0,00% | -0,01 | 1.236,00 | 1.237,00 | 1.230,00 | 1.252,69 | 252K | 45 |
10/05/2024 | -0,64% | -7,99 | 1.236,01 | 1.237,00 | 1.236,01 | 1.252,49 | 344K | 48 |
09/05/2024 | 0,58% | 7,22 | 1.244,00 | 1.236,81 | 1.236,81 | 1.249,97 | 216K | 38 |
08/05/2024 | -0,66% | -8,22 | 1.236,78 | 1.245,00 | 1.236,06 | 1.245,00 | 59K | 19 |
07/05/2024 | 0,65% | 7,98 | 1.245,00 | 1.246,00 | 1.235,50 | 1.246,01 | 67K | 27 |
06/05/2024 | -0,25% | -3,04 | 1.237,02 | 1.250,00 | 1.223,33 | 1.250,00 | 146K | 63 |
03/05/2024 | 0,05% | 0,58 | 1.240,06 | 1.241,97 | 1.239,49 | 1.252,00 | 140K | 45 |
02/05/2024 | -6,10% | -80,52 | 1.239,48 | 1.250,00 | 1.212,00 | 1.252,99 | 254K | 70 |
30/04/2024 | 2,33% | 30,00 | 1.320,00 | 1.292,06 | 1.292,06 | 1.350,00 | 391K | 72 |
29/04/2024 | 0,64% | 8,15 | 1.290,00 | 1.294,97 | 1.281,86 | 1.299,98 | 91K | 30 |
26/04/2024 | -0,25% | -3,15 | 1.281,85 | 1.277,03 | 1.275,56 | 1.295,00 | 218K | 28 |
25/04/2024 | -0,39% | -5,00 | 1.285,00 | 1.287,98 | 1.265,26 | 1.289,99 | 112K | 42 |
24/04/2024 | 1,42% | 18,00 | 1.290,00 | 1.289,90 | 1.273,06 | 1.290,00 | 98K | 24 |
23/04/2024 | -1,24% | -16,00 | 1.272,00 | 1.288,94 | 1.263,11 | 1.288,94 | 312K | 50 |
22/04/2024 | 1,42% | 18,00 | 1.288,00 | 1.270,00 | 1.257,01 | 1.290,00 | 442K | 78 |
19/04/2024 | 0,79% | 9,94 | 1.270,00 | 1.264,01 | 1.261,01 | 1.290,00 | 178K | 34 |
18/04/2024 | -0,71% | -8,95 | 1.260,06 | 1.277,99 | 1.257,06 | 1.290,00 | 91K | 32 |
17/04/2024 | -0,08% | -0,99 | 1.269,01 | 1.270,00 | 1.260,01 | 1.282,97 | 119K | 39 |
16/04/2024 | 0,32% | 4,00 | 1.270,00 | 1.266,04 | 1.250,02 | 1.270,00 | 73K | 30 |
15/04/2024 | -0,31% | -4,00 | 1.266,00 | 1.269,99 | 1.264,02 | 1.286,87 | 170K | 45 |
12/04/2024 | -1,35% | -17,33 | 1.270,00 | 1.297,68 | 1.255,12 | 1.297,68 | 350K | 86 |
11/04/2024 | 0,99% | 12,64 | 1.287,33 | 1.274,69 | 1.260,05 | 1.287,33 | 80K | 31 |
10/04/2024 | 0,29% | 3,70 | 1.274,69 | 1.271,99 | 1.259,01 | 1.274,97 | 55K | 19 |
09/04/2024 | -0,07% | -0,91 | 1.270,99 | 1.251,13 | 1.251,13 | 1.270,99 | 13K | 8 |
08/04/2024 | 1,17% | 14,73 | 1.271,90 | 1.272,26 | 1.250,19 | 1.272,26 | 124K | 39 |
05/04/2024 | 0,56% | 7,06 | 1.257,17 | 1.250,11 | 1.250,11 | 1.264,75 | 120K | 31 |
04/04/2024 | 0,01% | 0,10 | 1.250,11 | 1.250,01 | 1.250,01 | 1.273,44 | 154K | 38 |
03/04/2024 | 0,00% | -0,01 | 1.250,01 | 1.251,01 | 1.245,00 | 1.264,89 | 88K | 41 |
02/04/2024 | -1,11% | -14,08 | 1.250,02 | 1.269,99 | 1.249,01 | 1.278,99 | 317K | 88 |
01/04/2024 | -5,02% | -66,79 | 1.264,10 | 1.295,00 | 1.262,16 | 1.315,00 | 196K | 66 |
28/03/2024 | 0,52% | 6,92 | 1.330,89 | 1.311,01 | 1.311,00 | 1.331,88 | 141K | 45 |
27/03/2024 | 2,08% | 26,97 | 1.323,97 | 1.297,00 | 1.297,00 | 1.323,97 | 270K | 70 |
26/03/2024 | -0,23% | -3,00 | 1.297,00 | 1.295,01 | 1.295,01 | 1.305,99 | 384K | 52 |
25/03/2024 | 0,00% | 0,00 | 1.300,00 | 1.300,03 | 1.295,01 | 1.304,99 | 155K | 45 |
22/03/2024 | -0,31% | -4,04 | 1.300,00 | 1.308,87 | 1.280,00 | 1.308,87 | 660K | 52 |
21/03/2024 | 0,00% | 0,03 | 1.304,04 | 1.304,02 | 1.304,02 | 1.309,97 | 78K | 19 |
20/03/2024 | 0,08% | 1,01 | 1.304,01 | 1.303,00 | 1.300,00 | 1.314,68 | 450K | 48 |
19/03/2024 | 0,15% | 1,98 | 1.303,00 | 1.302,01 | 1.302,01 | 1.310,00 | 292K | 28 |
18/03/2024 | -0,69% | -8,98 | 1.301,02 | 1.310,00 | 1.300,01 | 1.327,94 | 534K | 67 |
15/03/2024 | 0,69% | 8,99 | 1.310,00 | 1.302,02 | 1.302,02 | 1.314,99 | 149K | 33 |
14/03/2024 | -0,46% | -6,00 | 1.301,01 | 1.307,01 | 1.301,01 | 1.317,79 | 61K | 24 |
13/03/2024 | -0,30% | -3,99 | 1.307,01 | 1.310,05 | 1.305,00 | 1.322,99 | 111K | 35 |
12/03/2024 | -0,68% | -9,00 | 1.311,00 | 1.329,95 | 1.310,00 | 1.331,99 | 246K | 50 |
11/03/2024 | 1,93% | 25,00 | 1.320,00 | 1.305,89 | 1.305,89 | 1.340,00 | 498K | 140 |
08/03/2024 | 3,85% | 48,01 | 1.295,00 | 1.278,03 | 1.278,03 | 1.309,44 | 528K | 96 |
07/03/2024 | -0,36% | -4,45 | 1.246,99 | 1.259,02 | 1.241,30 | 1.260,00 | 160K | 51 |
06/03/2024 | -0,99% | -12,55 | 1.251,44 | 1.263,98 | 1.248,10 | 1.263,99 | 243K | 52 |
05/03/2024 | 1,04% | 12,99 | 1.263,99 | 1.251,05 | 1.247,02 | 1.263,99 | 224K | 36 |
04/03/2024 | -0,40% | -5,00 | 1.251,00 | 1.258,55 | 1.250,04 | 1.276,99 | 115K | 44 |
01/03/2024 | -0,48% | -6,00 | 1.256,00 | 1.250,03 | 1.250,03 | 1.299,99 | 320K | 98 |
29/02/2024 | -0,55% | -7,00 | 1.262,00 | 1.264,02 | 1.262,00 | 1.311,00 | 715K | 111 |
28/02/2024 | 0,63% | 7,99 | 1.269,00 | 1.266,00 | 1.263,01 | 1.277,99 | 258K | 53 |
27/02/2024 | -0,32% | -3,99 | 1.261,01 | 1.265,00 | 1.258,02 | 1.279,95 | 238K | 47 |
26/02/2024 | 0,80% | 10,00 | 1.265,00 | 1.269,59 | 1.256,01 | 1.284,99 | 286K | 84 |
23/02/2024 | 0,32% | 4,00 | 1.255,00 | 1.258,01 | 1.251,01 | 1.270,00 | 456K | 76 |
22/02/2024 | -0,40% | -5,00 | 1.251,00 | 1.245,01 | 1.245,01 | 1.273,77 | 211K | 60 |
21/02/2024 | 0,96% | 12,00 | 1.256,00 | 1.235,03 | 1.235,03 | 1.259,99 | 219K | 51 |
20/02/2024 | -1,43% | -18,00 | 1.244,00 | 1.260,00 | 1.220,00 | 1.260,00 | 399K | 104 |
19/02/2024 | -0,63% | -8,00 | 1.262,00 | 1.255,13 | 1.255,13 | 1.289,98 | 216K | 62 |
16/02/2024 | 0,79% | 10,00 | 1.270,00 | 1.263,02 | 1.251,00 | 1.277,97 | 453K | 82 |
15/02/2024 | -1,25% | -16,00 | 1.260,00 | 1.275,00 | 1.251,84 | 1.279,99 | 597K | 110 |
14/02/2024 | 3,07% | 38,01 | 1.276,00 | 1.250,00 | 1.250,00 | 1.289,94 | 323K | 82 |
09/02/2024 | 1,47% | 17,98 | 1.237,99 | 1.221,01 | 1.221,01 | 1.248,99 | 338K | 59 |
08/02/2024 | -3,18% | -40,01 | 1.220,01 | 1.269,00 | 1.202,12 | 1.319,98 | 997K | 216 |
07/02/2024 | 26,13% | 261,02 | 1.260,02 | 1.350,00 | 1.256,08 | 1.380,00 | 2M | 429 |
06/02/2024 | -1,87% | -18,99 | 999,00 | 1.002,00 | 994,02 | 1.015,00 | 142K | 71 |
05/02/2024 | -0,20% | -2,03 | 1.017,99 | 1.020,00 | 999,03 | 1.030,92 | 200K | 66 |
02/02/2024 | 0,00% | 0,02 | 1.020,02 | 1.015,00 | 1.015,00 | 1.044,77 | 76K | 41 |
01/02/2024 | -3,95% | -42,00 | 1.020,00 | 1.032,01 | 1.020,00 | 1.051,99 | 83K | 33 |
31/01/2024 | 2,41% | 24,99 | 1.062,00 | 1.037,02 | 1.037,02 | 1.069,99 | 107K | 53 |
30/01/2024 | -4,86% | -52,99 | 1.037,01 | 1.080,00 | 1.029,00 | 1.080,00 | 101K | 62 |
29/01/2024 | -0,46% | -4,99 | 1.090,00 | 1.074,01 | 1.059,01 | 1.094,00 | 79K | 46 |
26/01/2024 | -1,09% | -12,12 | 1.094,99 | 1.100,00 | 1.072,02 | 1.100,00 | 342K | 70 |
25/01/2024 | -3,22% | -36,89 | 1.107,11 | 1.135,41 | 1.106,00 | 1.143,99 | 120K | 46 |
24/01/2024 | 0,62% | 7,00 | 1.144,00 | 1.138,00 | 1.130,00 | 1.145,90 | 100K | 39 |
23/01/2024 | -1,90% | -22,00 | 1.137,00 | 1.159,99 | 1.137,00 | 1.159,99 | 36K | 15 |
22/01/2024 | 0,00% | 0,00 | 1.159,00 | 1.150,21 | 1.149,00 | 1.163,16 | 105K | 25 |
19/01/2024 | -0,68% | -7,99 | 1.159,00 | 1.160,01 | 1.150,01 | 1.160,01 | 171K | 41 |
18/01/2024 | -0,09% | -1,01 | 1.166,99 | 1.168,15 | 1.160,03 | 1.168,15 | 31K | 22 |
17/01/2024 | -0,34% | -4,02 | 1.168,00 | 1.172,03 | 1.168,00 | 1.178,82 | 84K | 29 |
16/01/2024 | -1,10% | -13,03 | 1.172,02 | 1.185,00 | 1.172,02 | 1.185,00 | 110K | 43 |
15/01/2024 | -0,42% | -4,95 | 1.185,05 | 1.189,99 | 1.172,15 | 1.189,99 | 240K | 58 |
12/01/2024 | 0,09% | 1,08 | 1.190,00 | 1.181,04 | 1.172,18 | 1.190,00 | 186K | 53 |
11/01/2024 | 0,67% | 7,92 | 1.188,92 | 1.184,00 | 1.180,01 | 1.188,97 | 62K | 24 |
10/01/2024 | -0,59% | -7,00 | 1.181,00 | 1.189,01 | 1.181,00 | 1.201,00 | 130K | 42 |
09/01/2024 | -1,41% | -17,00 | 1.188,00 | 1.192,00 | 1.180,02 | 1.204,00 | 251K | 76 |
08/01/2024 | 0,17% | 2,00 | 1.205,00 | 1.209,99 | 1.188,20 | 1.209,99 | 95K | 39 |
05/01/2024 | 1,09% | 13,00 | 1.203,00 | 1.191,00 | 1.170,00 | 1.213,00 | 246K | 60 |
04/01/2024 | 0,85% | 9,99 | 1.190,00 | 1.186,10 | 1.186,09 | 1.232,53 | 135K | 53 |
03/01/2024 | 0,00% | 0,01 | 1.180,01 | 1.180,00 | 1.170,00 | 1.201,99 | 227K | 74 |
02/01/2024 | -3,44% | -42,00 | 1.180,00 | 1.244,99 | 1.180,00 | 1.244,99 | 134K | 73 |
28/12/2023 | 0,82% | 9,91 | 1.222,00 | 1.210,00 | 1.205,00 | 1.225,00 | 191K | 56 |
27/12/2023 | 1,01% | 12,10 | 1.212,09 | 1.208,99 | 1.199,99 | 1.219,97 | 98K | 31 |
26/12/2023 | 0,42% | 4,99 | 1.199,99 | 1.190,78 | 1.190,32 | 1.215,00 | 204K | 76 |
22/12/2023 | 0,42% | 5,00 | 1.195,00 | 1.171,01 | 1.171,01 | 1.198,98 | 359K | 94 |
21/12/2023 | 1,89% | 22,02 | 1.190,00 | 1.167,97 | 1.160,00 | 1.190,00 | 272K | 69 |
20/12/2023 | 0,69% | 7,98 | 1.167,98 | 1.160,00 | 1.153,00 | 1.167,98 | 273K | 149 |
19/12/2023 | 1,58% | 18,00 | 1.160,00 | 1.150,50 | 1.140,01 | 1.167,98 | 190K | 92 |
18/12/2023 | -1,38% | -16,00 | 1.142,00 | 1.150,00 | 1.140,00 | 1.174,49 | 107K | 59 |
15/12/2023 | -1,45% | -17,00 | 1.158,00 | 1.175,00 | 1.158,00 | 1.200,00 | 307K | 77 |
14/12/2023 | -0,59% | -7,00 | 1.175,00 | 1.192,00 | 1.150,01 | 1.192,00 | 82K | 49 |
13/12/2023 | 2,34% | 27,00 | 1.182,00 | 1.171,00 | 1.166,31 | 1.194,48 | 99K | 48 |
12/12/2023 | -5,71% | -70,00 | 1.155,00 | 1.205,15 | 1.111,02 | 1.234,97 | 429K | 134 |
11/12/2023 | 0,74% | 9,00 | 1.225,00 | 1.187,01 | 1.186,00 | 1.260,00 | 370K | 151 |
08/12/2023 | 0,09% | 1,10 | 1.216,00 | 1.225,56 | 1.190,00 | 1.275,12 | 636K | 217 |
07/12/2023 | 2,78% | 32,85 | 1.214,90 | 1.196,72 | 1.185,01 | 1.236,99 | 654K | 280 |
06/12/2023 | 4,79% | 54,05 | 1.182,05 | 1.140,00 | 1.139,98 | 1.266,00 | 860K | 216 |
05/12/2023 | 2,45% | 27,00 | 1.128,00 | 1.106,01 | 1.106,01 | 1.155,98 | 369K | 214 |
04/12/2023 | -3,41% | -38,86 | 1.101,00 | 1.150,00 | 1.064,01 | 1.150,00 | 617K | 203 |
01/12/2023 | 2,37% | 26,36 | 1.139,86 | 1.106,29 | 1.067,01 | 1.139,99 | 535K | 201 |
30/11/2023 | 12,47% | 123,50 | 1.113,50 | 1.010,01 | 1.010,01 | 1.200,00 | 960K | 262 |
29/11/2023 | 16,47% | 139,98 | 990,00 | 1.000,00 | 920,04 | 1.015,10 | 1M | 399 |
28/11/2023 | 1,19% | 10,02 | 850,02 | 840,00 | 839,83 | 860,00 | 153K | 79 |
27/11/2023 | -1,52% | -13,00 | 840,00 | 845,30 | 830,01 | 859,72 | 436K | 92 |
24/11/2023 | -0,81% | -7,00 | 853,00 | 859,99 | 851,21 | 859,99 | 23K | 20 |
23/11/2023 | 1,77% | 14,99 | 860,00 | 844,35 | 838,00 | 860,00 | 403K | 96 |
22/11/2023 | -0,82% | -6,99 | 845,01 | 846,00 | 841,51 | 851,49 | 184K | 77 |
21/11/2023 | 0,00% | 0,00 | 852,00 | 852,00 | 840,03 | 852,00 | 205K | 122 |
20/11/2023 | -1,62% | -14,00 | 852,00 | 860,01 | 840,01 | 866,00 | 177K | 141 |
17/11/2023 | -1,21% | -10,60 | 866,00 | 876,98 | 865,00 | 876,98 | 137K | 104 |
16/11/2023 | -0,01% | -0,06 | 876,60 | 877,00 | 852,01 | 890,88 | 336K | 143 |
14/11/2023 | -1,28% | -11,34 | 876,66 | 888,00 | 875,02 | 891,91 | 68K | 51 |
13/11/2023 | -0,45% | -3,99 | 888,00 | 864,13 | 864,13 | 893,89 | 59K | 36 |
10/11/2023 | 6,83% | 56,99 | 891,99 | 845,00 | 842,03 | 897,89 | 194K | 112 |
09/11/2023 | - | - | 835,00 | 892,02 | 835,00 | 908,92 | 165K | 67 |
Date,Open,High,Low,Close,Volume
24-May-24,1283.99,1286.75,1257.00,1257.00,272850
23-May-24,1280.00,1284.00,1263.01,1284.00,226561
22-May-24,1283.00,1283.00,1250.02,1275.00,215750
21-May-24,1265.01,1285.00,1265.00,1272.00,396984
20-May-24,1249.80,1275.00,1241.11,1264.99,185072
17-May-24,1250.00,1250.00,1248.50,1249.80,142477
16-May-24,1235.99,1253.97,1226.33,1250.00,148692
15-May-24,1236.00,1236.00,1228.02,1234.83,328558
14-May-24,1225.00,1234.99,1224.07,1233.59,29468
13-May-24,1237.00,1252.69,1230.00,1236.00,251849
10-May-24,1237.00,1252.49,1236.01,1236.01,344162
09-May-24,1236.81,1249.97,1236.81,1244.00,216445
08-May-24,1245.00,1245.00,1236.06,1236.78,59472
07-May-24,1246.00,1246.01,1235.50,1245.00,67077
06-May-24,1250.00,1250.00,1223.33,1237.02,146229
03-May-24,1241.97,1252.00,1239.49,1240.06,139899
02-May-24,1250.00,1252.99,1212.00,1239.48,254007
30-Apr-24,1292.06,1350.00,1292.06,1320.00,391226
29-Apr-24,1294.97,1299.98,1281.86,1290.00,90604
26-Apr-24,1277.03,1295.00,1275.56,1281.85,218132
25-Apr-24,1287.98,1289.99,1265.26,1285.00,111507
24-Apr-24,1289.90,1290.00,1273.06,1290.00,97793
23-Apr-24,1288.94,1288.94,1263.11,1272.00,312283
22-Apr-24,1270.00,1290.00,1257.01,1288.00,441578
19-Apr-24,1264.01,1290.00,1261.01,1270.00,177722
18-Apr-24,1277.99,1290.00,1257.06,1260.06,90681
17-Apr-24,1270.00,1282.97,1260.01,1269.01,119293
16-Apr-24,1266.04,1270.00,1250.02,1270.00,73125
15-Apr-24,1269.99,1286.87,1264.02,1266.00,170198
12-Apr-24,1297.68,1297.68,1255.12,1270.00,349586
11-Apr-24,1274.69,1287.33,1260.05,1287.33,80298
10-Apr-24,1271.99,1274.97,1259.01,1274.69,54552
09-Apr-24,1251.13,1270.99,1251.13,1270.99,12668
08-Apr-24,1272.26,1272.26,1250.19,1271.90,123531
05-Apr-24,1250.11,1264.75,1250.11,1257.17,119508
04-Apr-24,1250.01,1273.44,1250.01,1250.11,153994
03-Apr-24,1251.01,1264.89,1245.00,1250.01,87756
02-Apr-24,1269.99,1278.99,1249.01,1250.02,317050
01-Apr-24,1295.00,1315.00,1262.16,1264.10,195897
28-Mar-24,1311.01,1331.88,1311.00,1330.89,141274
27-Mar-24,1297.00,1323.97,1297.00,1323.97,270083
26-Mar-24,1295.01,1305.99,1295.01,1297.00,383956
25-Mar-24,1300.03,1304.99,1295.01,1300.00,154679
22-Mar-24,1308.87,1308.87,1280.00,1300.00,659562
21-Mar-24,1304.02,1309.97,1304.02,1304.04,78337
20-Mar-24,1303.00,1314.68,1300.00,1304.01,449681
19-Mar-24,1302.01,1310.00,1302.01,1303.00,291914
18-Mar-24,1310.00,1327.94,1300.01,1301.02,533525
15-Mar-24,1302.02,1314.99,1302.02,1310.00,148651
14-Mar-24,1307.01,1317.79,1301.01,1301.01,61449
13-Mar-24,1310.05,1322.99,1305.00,1307.01,111339
12-Mar-24,1329.95,1331.99,1310.00,1311.00,245892
11-Mar-24,1305.89,1340.00,1305.89,1320.00,498460
08-Mar-24,1278.03,1309.44,1278.03,1295.00,527553
07-Mar-24,1259.02,1260.00,1241.30,1246.99,160083
06-Mar-24,1263.98,1263.99,1248.10,1251.44,242933
05-Mar-24,1251.05,1263.99,1247.02,1263.99,224122
04-Mar-24,1258.55,1276.99,1250.04,1251.00,115344
01-Mar-24,1250.03,1299.99,1250.03,1256.00,320488
29-Feb-24,1264.02,1311.00,1262.00,1262.00,714610
28-Feb-24,1266.00,1277.99,1263.01,1269.00,257901
27-Feb-24,1265.00,1279.95,1258.02,1261.01,237576
26-Feb-24,1269.59,1284.99,1256.01,1265.00,285572
23-Feb-24,1258.01,1270.00,1251.01,1255.00,456014
22-Feb-24,1245.01,1273.77,1245.01,1251.00,211145
21-Feb-24,1235.03,1259.99,1235.03,1256.00,219036
20-Feb-24,1260.00,1260.00,1220.00,1244.00,399355
19-Feb-24,1255.13,1289.98,1255.13,1262.00,216097
16-Feb-24,1263.02,1277.97,1251.00,1270.00,453130
15-Feb-24,1275.00,1279.99,1251.84,1260.00,596846
14-Feb-24,1250.00,1289.94,1250.00,1276.00,322867
09-Feb-24,1221.01,1248.99,1221.01,1237.99,337924
08-Feb-24,1269.00,1319.98,1202.12,1220.01,997025
07-Feb-24,1350.00,1380.00,1256.08,1260.02,2078850
06-Feb-24,1002.00,1015.00,994.02,999.00,141669
05-Feb-24,1020.00,1030.92,999.03,1017.99,200273
02-Feb-24,1015.00,1044.77,1015.00,1020.02,76106
01-Feb-24,1032.01,1051.99,1020.00,1020.00,83083
31-Jan-24,1037.02,1069.99,1037.02,1062.00,106928
30-Jan-24,1080.00,1080.00,1029.00,1037.01,101274
29-Jan-24,1074.01,1094.00,1059.01,1090.00,78746
26-Jan-24,1100.00,1100.00,1072.02,1094.99,342090
25-Jan-24,1135.41,1143.99,1106.00,1107.11,119656
24-Jan-24,1138.00,1145.90,1130.00,1144.00,99749
23-Jan-24,1159.99,1159.99,1137.00,1137.00,35616
22-Jan-24,1150.21,1163.16,1149.00,1159.00,104786
19-Jan-24,1160.01,1160.01,1150.01,1159.00,170823
18-Jan-24,1168.15,1168.15,1160.03,1166.99,31461
17-Jan-24,1172.03,1178.82,1168.00,1168.00,84402
16-Jan-24,1185.00,1185.00,1172.02,1172.02,110442
15-Jan-24,1189.99,1189.99,1172.15,1185.05,239797
12-Jan-24,1181.04,1190.00,1172.18,1190.00,185820
11-Jan-24,1184.00,1188.97,1180.01,1188.92,61648
10-Jan-24,1189.01,1201.00,1181.00,1181.00,129752
09-Jan-24,1192.00,1204.00,1180.02,1188.00,250967
08-Jan-24,1209.99,1209.99,1188.20,1205.00,94889
05-Jan-24,1191.00,1213.00,1170.00,1203.00,245982
04-Jan-24,1186.10,1232.53,1186.09,1190.00,135262
03-Jan-24,1180.00,1201.99,1170.00,1180.01,227288
02-Jan-24,1244.99,1244.99,1180.00,1180.00,133922
28-Dec-23,1210.00,1225.00,1205.00,1222.00,190674
27-Dec-23,1208.99,1219.97,1199.99,1212.09,98124
26-Dec-23,1190.78,1215.00,1190.32,1199.99,204070
22-Dec-23,1171.01,1198.98,1171.01,1195.00,359356
21-Dec-23,1167.97,1190.00,1160.00,1190.00,271909
20-Dec-23,1160.00,1167.98,1153.00,1167.98,273423
19-Dec-23,1150.50,1167.98,1140.01,1160.00,190102
18-Dec-23,1150.00,1174.49,1140.00,1142.00,106924
15-Dec-23,1175.00,1200.00,1158.00,1158.00,307314
14-Dec-23,1192.00,1192.00,1150.01,1175.00,81874
13-Dec-23,1171.00,1194.48,1166.31,1182.00,98830
12-Dec-23,1205.15,1234.97,1111.02,1155.00,428781
11-Dec-23,1187.01,1260.00,1186.00,1225.00,370127
08-Dec-23,1225.56,1275.12,1190.00,1216.00,636376
07-Dec-23,1196.72,1236.99,1185.01,1214.90,654267
06-Dec-23,1140.00,1266.00,1139.98,1182.05,860081
05-Dec-23,1106.01,1155.98,1106.01,1128.00,368901
04-Dec-23,1150.00,1150.00,1064.01,1101.00,617309
01-Dec-23,1106.29,1139.99,1067.01,1139.86,534556
30-Nov-23,1010.01,1200.00,1010.01,1113.50,960475
29-Nov-23,1000.00,1015.10,920.04,990.00,1277241
28-Nov-23,840.00,860.00,839.83,850.02,153069
27-Nov-23,845.30,859.72,830.01,840.00,436487
24-Nov-23,859.99,859.99,851.21,853.00,23088
23-Nov-23,844.35,860.00,838.00,860.00,403424
22-Nov-23,846.00,851.49,841.51,845.01,183554
21-Nov-23,852.00,852.00,840.03,852.00,205421
20-Nov-23,860.01,866.00,840.01,852.00,176882
17-Nov-23,876.98,876.98,865.00,866.00,137490
16-Nov-23,877.00,890.88,852.01,876.60,336182
14-Nov-23,888.00,891.91,875.02,876.66,67817
13-Nov-23,864.13,893.89,864.13,888.00,58759
10-Nov-23,845.00,897.89,842.03,891.99,194261
09-Nov-23,892.02,908.92,835.00,835.00,165181
*exoneração de responsabilidade e termos de uso