Cotação atual, histórico e gráfico do papel: BBPO11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 25/01/2022 | 0,00% | 0,00 | 93,56 | 93,56 | 92,90 | 93,79 | 1M | 1.876 |
| 24/01/2022 | 0,31% | 0,29 | 93,56 | 93,27 | 92,00 | 93,90 | 1M | 1.422 |
| 21/01/2022 | 0,40% | 0,37 | 93,27 | 92,95 | 92,60 | 93,39 | 776K | 1.653 |
| 20/01/2022 | 0,66% | 0,61 | 92,90 | 92,30 | 92,29 | 93,15 | 828K | 1.434 |
| 19/01/2022 | 0,35% | 0,32 | 92,29 | 91,97 | 91,60 | 92,30 | 1M | 1.381 |
| 18/01/2022 | 0,24% | 0,22 | 91,97 | 91,75 | 91,31 | 91,98 | 1M | 1.594 |
| 17/01/2022 | 0,56% | 0,51 | 91,75 | 91,55 | 90,90 | 91,98 | 1M | 1.693 |
| 14/01/2022 | 0,48% | 0,44 | 91,24 | 91,00 | 90,95 | 92,00 | 1M | 1.665 |
| 13/01/2022 | -0,65% | -0,59 | 90,80 | 91,39 | 90,30 | 91,99 | 2M | 2.949 |
| 12/01/2022 | 0,55% | 0,50 | 91,39 | 90,88 | 90,29 | 91,86 | 1M | 1.954 |
| 11/01/2022 | 0,01% | 0,01 | 90,89 | 91,10 | 90,32 | 91,22 | 992K | 799 |
|
|
| 10/01/2022 | -1,07% | -0,98 | 90,88 | 91,49 | 90,40 | 91,80 | 980K | 1.441 |
| 07/01/2022 | -0,10% | -0,09 | 91,86 | 92,32 | 91,50 | 92,32 | 585K | 811 |
| 06/01/2022 | -0,11% | -0,10 | 91,95 | 92,41 | 91,02 | 92,80 | 848K | 2.856 |
| 05/01/2022 | 0,00% | 0,00 | 92,05 | 92,42 | 92,05 | 93,28 | 1M | 739 |
| 04/01/2022 | -0,18% | -0,17 | 92,05 | 92,27 | 91,65 | 93,39 | 691K | 817 |
| 03/01/2022 | -2,64% | -2,50 | 92,22 | 94,00 | 92,05 | 94,40 | 1M | 1.212 |
| 30/12/2021 | 0,85% | 0,80 | 94,72 | 94,76 | 93,83 | 94,94 | 2M | 900 |
| 29/12/2021 | 0,55% | 0,51 | 93,92 | 94,00 | 93,65 | 94,50 | 1M | 805 |
| 28/12/2021 | 0,66% | 0,61 | 93,41 | 92,80 | 92,80 | 94,00 | 767K | 724 |
| 27/12/2021 | 0,71% | 0,65 | 92,80 | 92,15 | 92,01 | 92,99 | 990K | 1.168 |
| 23/12/2021 | 0,50% | 0,46 | 92,15 | 91,99 | 91,40 | 92,30 | 1M | 667 |
| 22/12/2021 | 0,85% | 0,77 | 91,69 | 90,92 | 90,92 | 91,79 | 716K | 566 |
| 21/12/2021 | 1,02% | 0,92 | 90,92 | 90,03 | 90,01 | 91,83 | 980K | 984 |
| 20/12/2021 | -0,48% | -0,43 | 90,00 | 90,79 | 89,53 | 91,99 | 2M | 2.498 |
| 17/12/2021 | 0,81% | 0,73 | 90,43 | 89,70 | 89,70 | 91,00 | 2M | 3.666 |
| 16/12/2021 | 0,00% | 0,00 | 89,70 | 90,00 | 89,41 | 90,37 | 2M | 2.381 |
| 15/12/2021 | 0,00% | 0,00 | 89,70 | 89,80 | 89,02 | 90,77 | 943K | 797 |
| 14/12/2021 | -1,96% | -1,79 | 89,70 | 91,50 | 89,51 | 92,46 | 2M | 1.546 |
| 13/12/2021 | -1,07% | -0,99 | 91,49 | 92,40 | 91,30 | 92,93 | 1M | 990 |
| 10/12/2021 | 1,72% | 1,56 | 92,48 | 90,91 | 90,75 | 93,47 | 4M | 721 |
| 09/12/2021 | 1,03% | 0,93 | 90,92 | 89,99 | 89,50 | 91,00 | 1M | 569 |
| 08/12/2021 | 1,79% | 1,58 | 89,99 | 89,00 | 88,56 | 89,99 | 1M | 570 |
| 07/12/2021 | 1,04% | 0,91 | 88,41 | 87,69 | 87,69 | 88,99 | 1M | 1.355 |
| 06/12/2021 | 0,57% | 0,50 | 87,50 | 87,00 | 87,00 | 87,70 | 854K | 784 |
| 03/12/2021 | 0,35% | 0,30 | 87,00 | 86,51 | 86,18 | 87,00 | 1M | 725 |
| 02/12/2021 | 0,41% | 0,35 | 86,70 | 86,35 | 85,83 | 87,00 | 804K | 2.616 |
| 01/12/2021 | -1,31% | -1,15 | 86,35 | 86,25 | 85,54 | 87,05 | 2M | 1.776 |
| 30/11/2021 | 0,60% | 0,52 | 87,50 | 87,00 | 86,51 | 87,60 | 1M | 820 |
| 29/11/2021 | 0,44% | 0,38 | 86,98 | 86,61 | 86,14 | 87,82 | 2M | 1.323 |
| 26/11/2021 | -0,08% | -0,07 | 86,60 | 86,67 | 85,00 | 87,93 | 1M | 1.417 |
| 25/11/2021 | 1,07% | 0,92 | 86,67 | 85,75 | 85,70 | 86,79 | 585K | 1.032 |
| 24/11/2021 | 0,07% | 0,06 | 85,75 | 85,80 | 85,02 | 86,59 | 2M | 1.317 |
| 23/11/2021 | -0,23% | -0,20 | 85,69 | 85,89 | 85,49 | 86,00 | 751K | 1.149 |
| 22/11/2021 | 0,05% | 0,04 | 85,89 | 85,80 | 85,20 | 86,00 | 1M | 1.862 |
| 19/11/2021 | 1,18% | 1,00 | 85,85 | 84,85 | 84,85 | 85,85 | 2M | 1.654 |
| 18/11/2021 | -0,09% | -0,08 | 84,85 | 84,70 | 84,67 | 85,59 | 1M | 1.669 |
| 17/11/2021 | 0,21% | 0,18 | 84,93 | 85,00 | 84,67 | 85,00 | 1M | 1.418 |
| 16/11/2021 | -0,35% | -0,30 | 84,75 | 85,05 | 84,00 | 85,93 | 2M | 2.065 |
| 12/11/2021 | -0,76% | -0,65 | 85,05 | 85,49 | 84,76 | 85,60 | 2M | 3.130 |
| 11/11/2021 | -1,15% | -1,00 | 85,70 | 86,90 | 85,70 | 86,90 | 3M | 1.353 |
| 10/11/2021 | -0,63% | -0,55 | 86,70 | 87,25 | 86,60 | 87,92 | 2M | 1.144 |
| 09/11/2021 | -1,02% | -0,90 | 87,25 | 88,15 | 87,02 | 88,27 | 3M | 1.566 |
| 08/11/2021 | -0,64% | -0,57 | 88,15 | 88,72 | 87,98 | 88,89 | 2M | 1.116 |
| 05/11/2021 | -0,49% | -0,44 | 88,72 | 89,00 | 88,66 | 89,02 | 1M | 689 |
| 04/11/2021 | -0,39% | -0,35 | 89,16 | 89,51 | 88,40 | 89,65 | 2M | 1.087 |
| 03/11/2021 | 0,25% | 0,22 | 89,51 | 89,01 | 88,00 | 90,20 | 3M | 1.541 |
| 01/11/2021 | -0,70% | -0,63 | 89,29 | 89,41 | 89,00 | 89,90 | 2M | 1.065 |
| 29/10/2021 | -0,12% | -0,11 | 89,92 | 90,32 | 89,80 | 90,32 | 1M | 1.098 |
| 28/10/2021 | -0,57% | -0,52 | 90,03 | 90,55 | 89,98 | 90,60 | 2M | 678 |
| 27/10/2021 | -0,52% | -0,47 | 90,55 | 91,00 | 90,30 | 91,32 | 2M | 1.669 |
| 26/10/2021 | -0,87% | -0,80 | 91,02 | 91,82 | 90,40 | 91,82 | 1M | 1.141 |
| 25/10/2021 | 0,13% | 0,12 | 91,82 | 91,70 | 91,45 | 92,15 | 971K | 1.156 |
| 22/10/2021 | 0,66% | 0,60 | 91,70 | 91,10 | 89,70 | 91,70 | 2M | 1.598 |
| 21/10/2021 | -0,86% | -0,79 | 91,10 | 91,89 | 90,11 | 91,89 | 3M | 1.661 |
| 20/10/2021 | -0,12% | -0,11 | 91,89 | 92,00 | 91,77 | 92,59 | 2M | 1.473 |
| 19/10/2021 | -0,73% | -0,68 | 92,00 | 92,68 | 91,97 | 92,80 | 2M | 1.747 |
| 18/10/2021 | -0,02% | -0,02 | 92,68 | 92,77 | 92,37 | 92,88 | 2M | 1.113 |
| 15/10/2021 | -0,01% | -0,01 | 92,70 | 92,90 | 91,94 | 92,95 | 5M | 1.641 |
| 14/10/2021 | -0,72% | -0,67 | 92,71 | 93,38 | 92,60 | 93,49 | 2M | 1.325 |
| 13/10/2021 | 0,19% | 0,18 | 93,38 | 93,25 | 93,10 | 93,61 | 871K | 723 |
| 11/10/2021 | -0,30% | -0,28 | 93,20 | 93,47 | 92,89 | 93,60 | 2M | 956 |
| 08/10/2021 | 0,03% | 0,03 | 93,48 | 93,35 | 92,98 | 93,58 | 2M | 1.270 |
| 07/10/2021 | -0,57% | -0,54 | 93,45 | 93,65 | 93,03 | 93,98 | 3M | 2.456 |
| 06/10/2021 | -1,06% | -1,01 | 93,99 | 94,99 | 93,32 | 95,00 | 5M | 1.674 |
| 05/10/2021 | -0,55% | -0,53 | 95,00 | 95,60 | 94,57 | 95,61 | 4M | 3.429 |
| 04/10/2021 | -0,41% | -0,39 | 95,53 | 96,95 | 95,51 | 96,95 | 2M | 1.353 |
| 01/10/2021 | -1,88% | -1,84 | 95,92 | 97,20 | 95,51 | 97,20 | 2M | 1.118 |
| 30/09/2021 | 0,48% | 0,47 | 97,76 | 97,27 | 96,82 | 97,78 | 3M | 1.437 |
| 29/09/2021 | -0,42% | -0,41 | 97,29 | 97,80 | 97,22 | 98,20 | 1M | 1.126 |
| 28/09/2021 | -0,53% | -0,52 | 97,70 | 98,39 | 97,60 | 98,39 | 2M | 980 |
| 27/09/2021 | -0,38% | -0,37 | 98,22 | 98,30 | 98,21 | 98,76 | 1M | 1.036 |
| 24/09/2021 | -0,01% | -0,01 | 98,59 | 98,71 | 98,00 | 98,71 | 2M | 824 |
| 23/09/2021 | -0,15% | -0,15 | 98,60 | 99,00 | 98,00 | 99,36 | 2M | 1.387 |
| 22/09/2021 | -0,39% | -0,39 | 98,75 | 99,17 | 97,63 | 99,99 | 2M | 1.167 |
| 21/09/2021 | -0,37% | -0,37 | 99,14 | 99,40 | 98,25 | 99,99 | 2M | 1.136 |
| 20/09/2021 | -1,77% | -1,79 | 99,51 | 101,31 | 97,18 | 101,31 | 6M | 3.486 |
| 17/09/2021 | -2,01% | -2,08 | 101,30 | 103,30 | 101,25 | 103,30 | 3M | 999 |
| 16/09/2021 | -0,20% | -0,21 | 103,38 | 103,59 | 102,40 | 104,00 | 2M | 774 |
| 15/09/2021 | -1,53% | -1,61 | 103,59 | 105,05 | 103,01 | 105,20 | 2M | 1.217 |
| 14/09/2021 | -0,05% | -0,05 | 105,20 | 105,90 | 105,00 | 105,90 | 2M | 530 |
| 13/09/2021 | 0,91% | 0,95 | 105,25 | 105,15 | 104,33 | 105,78 | 2M | 935 |
| 10/09/2021 | 1,51% | 1,55 | 104,30 | 102,75 | 102,65 | 104,70 | 2M | 1.271 |
| 09/09/2021 | -1,30% | -1,35 | 102,75 | 103,90 | 101,70 | 103,90 | 3M | 1.353 |
| 08/09/2021 | -1,14% | -1,20 | 104,10 | 105,20 | 103,70 | 105,83 | 9M | 1.110 |
| 06/09/2021 | -1,59% | -1,70 | 105,30 | 106,80 | 104,50 | 106,80 | 3M | 1.680 |
| 03/09/2021 | -1,60% | -1,74 | 107,00 | 108,91 | 106,90 | 109,10 | 4M | 1.033 |
| 02/09/2021 | -2,08% | -2,31 | 108,74 | 110,28 | 108,50 | 110,98 | 4M | 1.626 |
| 01/09/2021 | -3,64% | -4,20 | 111,05 | 110,55 | 109,06 | 112,00 | 6M | 2.211 |
| 31/08/2021 | -0,30% | -0,35 | 115,25 | 115,49 | 114,25 | 115,49 | 7M | 1.569 |
| 30/08/2021 | 1,81% | 2,05 | 115,60 | 114,00 | 113,90 | 119,00 | 12M | 1.437 |
| 27/08/2021 | 0,88% | 0,99 | 113,55 | 113,00 | 113,00 | 113,80 | 3M | 775 |
| 26/08/2021 | 0,95% | 1,06 | 112,56 | 111,00 | 111,00 | 112,71 | 2M | 820 |
| 25/08/2021 | 0,98% | 1,08 | 111,50 | 110,48 | 110,00 | 111,80 | 2M | 1.105 |
| 24/08/2021 | 0,85% | 0,93 | 110,42 | 109,49 | 109,01 | 110,50 | 2M | 1.028 |
| 23/08/2021 | -0,58% | -0,64 | 109,49 | 110,07 | 109,00 | 110,64 | 2M | 2.172 |
| 20/08/2021 | -0,06% | -0,07 | 110,13 | 109,85 | 109,49 | 110,71 | 2M | 845 |
| 19/08/2021 | -0,46% | -0,51 | 110,20 | 110,70 | 109,00 | 110,70 | 2M | 793 |
| 18/08/2021 | -1,03% | -1,15 | 110,71 | 111,86 | 110,00 | 112,00 | 1M | 820 |
| 17/08/2021 | -0,57% | -0,64 | 111,86 | 112,50 | 111,50 | 113,00 | 1M | 896 |
| 16/08/2021 | -0,43% | -0,49 | 112,50 | 113,10 | 112,03 | 113,84 | 2M | 932 |
| 13/08/2021 | 0,14% | 0,16 | 112,99 | 113,04 | 112,83 | 113,90 | 1M | 929 |
| 12/08/2021 | -0,29% | -0,33 | 112,83 | 113,21 | 112,83 | 113,40 | 1M | 619 |
| 11/08/2021 | -0,43% | -0,49 | 113,16 | 113,70 | 113,16 | 113,95 | 1M | 622 |
| 10/08/2021 | -0,13% | -0,15 | 113,65 | 113,85 | 113,57 | 113,98 | 2M | 504 |
| 09/08/2021 | -0,01% | -0,01 | 113,80 | 113,82 | 113,80 | 114,04 | 2M | 744 |
| 06/08/2021 | -0,01% | -0,01 | 113,81 | 114,00 | 113,80 | 114,00 | 779K | 517 |
| 05/08/2021 | -0,16% | -0,18 | 113,82 | 114,00 | 113,50 | 114,20 | 2M | 1.802 |
| 04/08/2021 | -0,45% | -0,51 | 114,00 | 114,51 | 114,00 | 114,74 | 1M | 658 |
| 03/08/2021 | -0,07% | -0,08 | 114,51 | 114,59 | 114,40 | 114,99 | 841K | 556 |
| 02/08/2021 | -0,69% | -0,80 | 114,59 | 115,35 | 114,30 | 115,35 | 2M | 958 |
| 30/07/2021 | 0,03% | 0,03 | 115,39 | 115,36 | 115,32 | 115,48 | 1M | 562 |
| 29/07/2021 | -0,02% | -0,02 | 115,36 | 115,54 | 115,30 | 115,65 | 669K | 430 |
| 28/07/2021 | 0,15% | 0,17 | 115,38 | 115,24 | 115,20 | 115,50 | 1M | 420 |
| 27/07/2021 | -0,16% | -0,18 | 115,21 | 115,20 | 115,08 | 115,38 | 1M | 443 |
| 26/07/2021 | 0,23% | 0,26 | 115,39 | 115,13 | 115,11 | 115,39 | 881K | 440 |
| 23/07/2021 | 0,10% | 0,12 | 115,13 | 115,05 | 115,05 | 115,18 | 1M | 388 |
| 22/07/2021 | -0,03% | -0,04 | 115,01 | 115,05 | 115,00 | 115,10 | 1M | 387 |
| 21/07/2021 | 0,04% | 0,05 | 115,05 | 115,03 | 115,00 | 115,15 | 1M | 528 |
| 20/07/2021 | -0,01% | -0,01 | 115,00 | 115,09 | 114,86 | 115,15 | 1M | 562 |
| 19/07/2021 | 0,10% | 0,11 | 115,01 | 114,97 | 114,62 | 115,02 | 2M | 748 |
| 16/07/2021 | 0,41% | 0,47 | 114,90 | 114,55 | 114,55 | 114,95 | 898K | 593 |
| 15/07/2021 | -0,06% | -0,07 | 114,43 | 114,50 | 114,42 | 114,80 | 2M | 3.368 |
| 14/07/2021 | - | - | 114,50 | 114,45 | 114,41 | 114,51 | 1M | 411 |
Date,Open,High,Low,Close,Volume
25-Jan-22,93.56,93.79,92.90,93.56,1391899
24-Jan-22,93.27,93.90,92.00,93.56,1310318
21-Jan-22,92.95,93.39,92.60,93.27,775691
20-Jan-22,92.30,93.15,92.29,92.90,827714
19-Jan-22,91.97,92.30,91.60,92.29,1280868
18-Jan-22,91.75,91.98,91.31,91.97,1014778
17-Jan-22,91.55,91.98,90.90,91.75,1365305
14-Jan-22,91.00,92.00,90.95,91.24,1009690
13-Jan-22,91.39,91.99,90.30,90.80,1528323
12-Jan-22,90.88,91.86,90.29,91.39,1027260
11-Jan-22,91.10,91.22,90.32,90.89,991616
10-Jan-22,91.49,91.80,90.40,90.88,979831
07-Jan-22,92.32,92.32,91.50,91.86,584852
06-Jan-22,92.41,92.80,91.02,91.95,847759
05-Jan-22,92.42,93.28,92.05,92.05,1017292
04-Jan-22,92.27,93.39,91.65,92.05,691379
03-Jan-22,94.00,94.40,92.05,92.22,1011510
30-Dec-21,94.76,94.94,93.83,94.72,1942863
29-Dec-21,94.00,94.50,93.65,93.92,1094298
28-Dec-21,92.80,94.00,92.80,93.41,767277
27-Dec-21,92.15,92.99,92.01,92.80,990100
23-Dec-21,91.99,92.30,91.40,92.15,1248816
22-Dec-21,90.92,91.79,90.92,91.69,716136
21-Dec-21,90.03,91.83,90.01,90.92,979649
20-Dec-21,90.79,91.99,89.53,90.00,2069928
17-Dec-21,89.70,91.00,89.70,90.43,1715011
16-Dec-21,90.00,90.37,89.41,89.70,1666755
15-Dec-21,89.80,90.77,89.02,89.70,942554
14-Dec-21,91.50,92.46,89.51,89.70,1691876
13-Dec-21,92.40,92.93,91.30,91.49,1042063
10-Dec-21,90.91,93.47,90.75,92.48,3541071
09-Dec-21,89.99,91.00,89.50,90.92,1117925
08-Dec-21,89.00,89.99,88.56,89.99,1259251
07-Dec-21,87.69,88.99,87.69,88.41,1218111
06-Dec-21,87.00,87.70,87.00,87.50,854243
03-Dec-21,86.51,87.00,86.18,87.00,1095638
02-Dec-21,86.35,87.00,85.83,86.70,803998
01-Dec-21,86.25,87.05,85.54,86.35,1640454
30-Nov-21,87.00,87.60,86.51,87.50,1200905
29-Nov-21,86.61,87.82,86.14,86.98,1510221
26-Nov-21,86.67,87.93,85.00,86.60,1468022
25-Nov-21,85.75,86.79,85.70,86.67,585206
24-Nov-21,85.80,86.59,85.02,85.75,1527585
23-Nov-21,85.89,86.00,85.49,85.69,750697
22-Nov-21,85.80,86.00,85.20,85.89,1366748
19-Nov-21,84.85,85.85,84.85,85.85,1759620
18-Nov-21,84.70,85.59,84.67,84.85,1326904
17-Nov-21,85.00,85.00,84.67,84.93,1046913
16-Nov-21,85.05,85.93,84.00,84.75,2207226
12-Nov-21,85.49,85.60,84.76,85.05,2386839
11-Nov-21,86.90,86.90,85.70,85.70,3024531
10-Nov-21,87.25,87.92,86.60,86.70,1555520
09-Nov-21,88.15,88.27,87.02,87.25,2844231
08-Nov-21,88.72,88.89,87.98,88.15,1807374
05-Nov-21,89.00,89.02,88.66,88.72,1125513
04-Nov-21,89.51,89.65,88.40,89.16,1531933
03-Nov-21,89.01,90.20,88.00,89.51,2607017
01-Nov-21,89.41,89.90,89.00,89.29,1651137
29-Oct-21,90.32,90.32,89.80,89.92,1486136
28-Oct-21,90.55,90.60,89.98,90.03,2465556
27-Oct-21,91.00,91.32,90.30,90.55,1883262
26-Oct-21,91.82,91.82,90.40,91.02,1366181
25-Oct-21,91.70,92.15,91.45,91.82,971240
22-Oct-21,91.10,91.70,89.70,91.70,1872983
21-Oct-21,91.89,91.89,90.11,91.10,3161553
20-Oct-21,92.00,92.59,91.77,91.89,1885905
19-Oct-21,92.68,92.80,91.97,92.00,2431056
18-Oct-21,92.77,92.88,92.37,92.68,1842017
15-Oct-21,92.90,92.95,91.94,92.70,5450929
14-Oct-21,93.38,93.49,92.60,92.71,2056274
13-Oct-21,93.25,93.61,93.10,93.38,870877
11-Oct-21,93.47,93.60,92.89,93.20,1771986
08-Oct-21,93.35,93.58,92.98,93.48,2474842
07-Oct-21,93.65,93.98,93.03,93.45,2599804
06-Oct-21,94.99,95.00,93.32,93.99,4999228
05-Oct-21,95.60,95.61,94.57,95.00,4057499
04-Oct-21,96.95,96.95,95.51,95.53,1517101
01-Oct-21,97.20,97.20,95.51,95.92,2210171
30-Sep-21,97.27,97.78,96.82,97.76,2600230
29-Sep-21,97.80,98.20,97.22,97.29,1291678
28-Sep-21,98.39,98.39,97.60,97.70,1700995
27-Sep-21,98.30,98.76,98.21,98.22,1373647
24-Sep-21,98.71,98.71,98.00,98.59,1919307
23-Sep-21,99.00,99.36,98.00,98.60,2039784
22-Sep-21,99.17,99.99,97.63,98.75,2017311
21-Sep-21,99.40,99.99,98.25,99.14,2435467
20-Sep-21,101.31,101.31,97.18,99.51,6011884
17-Sep-21,103.30,103.30,101.25,101.30,2605876
16-Sep-21,103.59,104.00,102.40,103.38,1712302
15-Sep-21,105.05,105.20,103.01,103.59,2062308
14-Sep-21,105.90,105.90,105.00,105.20,1842593
13-Sep-21,105.15,105.78,104.33,105.25,2243064
10-Sep-21,102.75,104.70,102.65,104.30,1909477
09-Sep-21,103.90,103.90,101.70,102.75,2975655
08-Sep-21,105.20,105.83,103.70,104.10,9049566
06-Sep-21,106.80,106.80,104.50,105.30,3016513
03-Sep-21,108.91,109.10,106.90,107.00,3696523
02-Sep-21,110.28,110.98,108.50,108.74,4022743
01-Sep-21,110.55,112.00,109.06,111.05,5843377
31-Aug-21,115.49,115.49,114.25,115.25,7304524
30-Aug-21,114.00,119.00,113.90,115.60,12364903
27-Aug-21,113.00,113.80,113.00,113.55,3367653
26-Aug-21,111.00,112.71,111.00,112.56,1720661
25-Aug-21,110.48,111.80,110.00,111.50,1897076
24-Aug-21,109.49,110.50,109.01,110.42,2234907
23-Aug-21,110.07,110.64,109.00,109.49,1605102
20-Aug-21,109.85,110.71,109.49,110.13,1893166
19-Aug-21,110.70,110.70,109.00,110.20,1778703
18-Aug-21,111.86,112.00,110.00,110.71,1409237
17-Aug-21,112.50,113.00,111.50,111.86,1373849
16-Aug-21,113.10,113.84,112.03,112.50,1549147
13-Aug-21,113.04,113.90,112.83,112.99,1047150
12-Aug-21,113.21,113.40,112.83,112.83,1377446
11-Aug-21,113.70,113.95,113.16,113.16,1413250
10-Aug-21,113.85,113.98,113.57,113.65,1535311
09-Aug-21,113.82,114.04,113.80,113.80,2406320
06-Aug-21,114.00,114.00,113.80,113.81,779340
05-Aug-21,114.00,114.20,113.50,113.82,1827929
04-Aug-21,114.51,114.74,114.00,114.00,1441769
03-Aug-21,114.59,114.99,114.40,114.51,841283
02-Aug-21,115.35,115.35,114.30,114.59,1861752
30-Jul-21,115.36,115.48,115.32,115.39,1287923
29-Jul-21,115.54,115.65,115.30,115.36,669116
28-Jul-21,115.24,115.50,115.20,115.38,1029966
27-Jul-21,115.20,115.38,115.08,115.21,1133781
26-Jul-21,115.13,115.39,115.11,115.39,881063
23-Jul-21,115.05,115.18,115.05,115.13,1009912
22-Jul-21,115.05,115.10,115.00,115.01,1016448
21-Jul-21,115.03,115.15,115.00,115.05,1044844
20-Jul-21,115.09,115.15,114.86,115.00,1020017
19-Jul-21,114.97,115.02,114.62,115.01,1980002
16-Jul-21,114.55,114.95,114.55,114.90,898438
15-Jul-21,114.50,114.80,114.42,114.43,1547570
14-Jul-21,114.45,114.51,114.41,114.50,1037894
*exoneração de responsabilidade e termos de uso