Cotação atual, histórico e gráfico do papel: BBPO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/2019-0,18%-0,24136,56137,23136,50137,672M839
14/02/20190,33%0,45136,80136,35136,30137,802M1.569
13/02/20190,42%0,57136,35135,92135,92136,792M622
12/02/2019-0,16%-0,22135,78136,00135,52136,002M500
11/02/20190,22%0,30136,00135,71135,71136,601M286
08/02/20190,15%0,20135,70135,50135,00136,602M539
07/02/20190,39%0,52135,50135,00135,00136,503M464
06/02/2019-1,33%-1,82134,98137,60134,39137,904M897
05/02/2019-0,93%-1,28136,80138,08136,76138,443M753
04/02/2019-0,66%-0,92138,08139,48137,52139,483M648
01/02/2019-0,71%-0,99139,00139,00138,00139,002M492
31/01/20190,00%0,00139,99139,99139,56139,992M1.112
30/01/20190,35%0,49139,99139,13138,00140,004M1.394
29/01/20191,23%1,70139,50137,97137,72139,801M1.044
28/01/2019-0,90%-1,25137,80138,12137,02138,964M1.408
24/01/2019-0,22%-0,30139,05139,00139,00139,693M1.110
23/01/2019-0,36%-0,51139,35139,97139,29140,003M1.107
22/01/20190,29%0,40139,86139,49139,47140,003M1.031
21/01/2019-0,31%-0,44139,46139,88139,11139,893M1.309
18/01/20190,06%0,09139,90139,99139,45139,993M1.157
17/01/20190,22%0,31139,81140,00139,56140,004M1.056
16/01/2019-0,36%-0,50139,50140,00139,50140,002M1.227
15/01/20190,00%0,00140,00139,98139,80140,002M1.053
14/01/20190,11%0,16140,00139,98139,65140,002M1.015
11/01/2019-0,11%-0,16139,84139,97139,50140,014M1.035
10/01/20190,14%0,20140,00139,94139,50140,003M1.215
09/01/20190,13%0,18139,80139,88139,52139,981M1.000
08/01/2019-0,26%-0,37139,62139,99139,62140,234M1.110
07/01/2019-0,01%-0,01139,99139,98139,00140,002M1.134
04/01/20190,01%0,01140,00139,99139,50140,002M1.073
03/01/20190,40%0,56139,99139,90139,50140,003M325
02/01/2019-0,32%-0,45139,43139,99138,92139,992M364
28/12/2018-0,07%-0,10139,88140,00139,88140,953M326
27/12/20180,14%0,20139,98139,99139,90140,002M199
26/12/2018-0,16%-0,22139,78140,48139,55140,7813M516
21/12/20180,07%0,10140,00139,89139,12141,304M715
20/12/20180,63%0,87139,90139,20138,78139,903M1.763
19/12/20180,02%0,03139,03139,11138,50139,493M323
18/12/20180,00%0,00139,00138,89138,52139,693M461
17/12/2018-0,32%-0,45139,00139,44138,12139,503M2.001
14/12/20180,05%0,07139,45139,38138,80139,453M436
13/12/20180,32%0,44139,38139,29138,61139,391M240
12/12/2018-0,29%-0,40138,94139,37138,00139,373M459
11/12/20180,47%0,65139,34139,00138,60139,341M224
10/12/20180,43%0,59138,69138,30138,30139,002M312
07/12/2018-0,72%-1,00138,10138,53138,10139,104M325
06/12/20180,06%0,09139,10139,10138,27139,102M270
05/12/20180,37%0,51139,01138,64138,54139,352M396
04/12/20180,12%0,17138,50138,36138,06138,982M357
03/12/2018-0,70%-0,98138,33138,99138,12139,202M405
30/11/20180,33%0,46139,31138,87138,87139,654M394
29/11/2018-0,11%-0,15138,85139,00138,63139,643M575
28/11/20180,00%0,00139,00139,40138,50139,402M333
27/11/2018-0,36%-0,50139,00139,00138,80139,503M479
26/11/20181,04%1,43139,50138,95138,02139,502M353
23/11/2018-0,03%-0,04138,07138,50137,90139,394M547
22/11/2018-0,29%-0,40138,11138,50138,00138,992M648
21/11/2018-0,60%-0,84138,51139,24138,20139,243M622
19/11/2018-0,16%-0,23139,35139,59138,10139,853M658
16/11/20180,41%0,57139,58138,00137,94139,90808K400
14/11/20181,19%1,64139,01137,39137,39139,022M367
13/11/2018-0,77%-1,07137,37138,01137,12138,443M1.401
12/11/20180,46%0,64138,44137,99136,56138,443M866
09/11/20180,47%0,65137,80137,10136,55138,402M663
08/11/2018-0,18%-0,25137,15137,59137,01137,602M800
07/11/2018-0,15%-0,20137,40137,90137,40138,002M465
06/11/2018-0,29%-0,40137,60137,99137,16138,292M3.177
05/11/20180,14%0,19138,00137,82137,04138,442M336
01/11/2018-0,14%-0,19137,81137,99136,11138,452M333
31/10/2018-0,35%-0,49138,00138,48137,78138,492M659
30/10/20180,70%0,96138,49137,60136,30138,492M473
29/10/2018-0,16%-0,22137,53138,00137,50138,773M487
26/10/20180,11%0,15137,75137,99136,90138,794M519
25/10/20180,62%0,85137,60137,00136,75139,794M821
24/10/20180,00%0,00136,75136,74136,51136,992M296
23/10/20180,40%0,55136,75136,20136,00137,006M418
22/10/20180,69%0,94136,20135,26134,55136,305M649
19/10/20180,24%0,33135,26135,33134,80135,502M427
18/10/20180,25%0,33134,93135,01134,53135,991M3.607
17/10/2018-0,08%-0,11134,60135,88134,10136,473M735
16/10/2018-1,46%-1,99134,71136,98133,49137,004M1.004
15/10/20182,67%3,55136,70133,30133,00137,002M408
11/10/2018-0,22%-0,30133,15133,02132,00133,972M322
10/10/20181,34%1,77133,45131,67131,13133,793M467
09/10/20180,67%0,88131,68130,80130,80131,892M232
08/10/20181,23%1,59130,80129,21129,21131,973M497
05/10/20180,79%1,01129,21128,50128,40129,642M274
04/10/2018-0,85%-1,10128,20129,19127,73129,192M397
03/10/20182,38%3,00129,30126,32126,30129,442M288
02/10/20180,44%0,55126,30125,90125,52126,412M492
01/10/2018-0,75%-0,95125,75126,30125,40126,302M325
28/09/20180,65%0,82126,70126,99126,53128,203M561
27/09/2018-0,49%-0,62125,88126,80125,88127,983M1.098
26/09/20180,46%0,58126,50126,17126,00126,821M184
25/09/2018-0,23%-0,29125,92126,21125,56126,701M359
24/09/20180,73%0,91126,21125,30125,15126,292M291
21/09/20180,48%0,60125,30124,90124,80125,303M228
20/09/20180,08%0,10124,70124,96124,53125,103M304
19/09/20180,12%0,15124,60124,49124,46124,691M375
18/09/2018-0,06%-0,08124,45124,64124,40124,942M1.041
17/09/2018-0,09%-0,11124,53124,70124,14125,003M3.462


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br