Cotação atual, histórico e gráfico do papel: BBPO11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 09/04/2021 | -0,01% | -0,01 | 115,98 | 115,53 | 115,20 | 116,00 | 6M | 620 |
| 08/04/2021 | -0,14% | -0,16 | 115,99 | 116,24 | 114,50 | 116,24 | 2M | 701 |
| 07/04/2021 | -0,02% | -0,02 | 116,15 | 115,80 | 115,80 | 116,23 | 2M | 492 |
| 06/04/2021 | 0,06% | 0,07 | 116,17 | 116,09 | 115,70 | 116,24 | 2M | 682 |
| 05/04/2021 | 0,97% | 1,12 | 116,10 | 114,98 | 114,60 | 116,25 | 2M | 793 |
| 01/04/2021 | -0,96% | -1,12 | 114,98 | 115,00 | 114,00 | 115,87 | 3M | 1.120 |
| 31/03/2021 | 0,69% | 0,80 | 116,10 | 115,32 | 115,32 | 116,38 | 2M | 930 |
| 30/03/2021 | 0,43% | 0,49 | 115,30 | 114,82 | 114,82 | 115,50 | 2M | 801 |
| 29/03/2021 | -0,12% | -0,14 | 114,81 | 114,80 | 114,63 | 114,99 | 2M | 419 |
| 26/03/2021 | 0,22% | 0,25 | 114,95 | 114,71 | 114,55 | 114,99 | 3M | 717 |
| 25/03/2021 | 0,61% | 0,70 | 114,70 | 114,00 | 114,00 | 114,80 | 4M | 562 |
|
|
| 24/03/2021 | -0,04% | -0,05 | 114,00 | 114,00 | 113,81 | 114,49 | 4M | 1.238 |
| 23/03/2021 | 0,05% | 0,06 | 114,05 | 113,98 | 113,70 | 114,05 | 13M | 470 |
| 22/03/2021 | 0,19% | 0,22 | 113,99 | 113,77 | 113,40 | 114,00 | 9M | 741 |
| 19/03/2021 | 0,24% | 0,27 | 113,77 | 113,31 | 113,31 | 113,80 | 3M | 642 |
| 18/03/2021 | 0,00% | 0,00 | 113,50 | 113,50 | 113,20 | 113,55 | 4M | 521 |
| 17/03/2021 | 0,44% | 0,50 | 113,50 | 112,66 | 112,66 | 113,50 | 2M | 524 |
| 16/03/2021 | 0,22% | 0,25 | 113,00 | 112,73 | 112,50 | 113,00 | 3M | 777 |
| 15/03/2021 | -0,03% | -0,03 | 112,75 | 112,50 | 112,36 | 112,75 | 3M | 887 |
| 12/03/2021 | 0,16% | 0,18 | 112,78 | 112,54 | 112,10 | 112,78 | 3M | 1.117 |
| 11/03/2021 | -0,13% | -0,15 | 112,60 | 112,73 | 112,00 | 112,73 | 4M | 1.093 |
| 10/03/2021 | 0,22% | 0,25 | 112,75 | 112,00 | 111,75 | 112,75 | 2M | 759 |
| 09/03/2021 | -0,22% | -0,25 | 112,50 | 112,31 | 111,50 | 112,72 | 5M | 1.323 |
| 08/03/2021 | 0,05% | 0,06 | 112,75 | 112,30 | 112,15 | 113,00 | 4M | 1.263 |
| 05/03/2021 | 0,04% | 0,04 | 112,69 | 112,31 | 112,00 | 112,90 | 3M | 808 |
| 04/03/2021 | 0,36% | 0,40 | 112,65 | 112,08 | 112,02 | 112,90 | 4M | 723 |
| 03/03/2021 | 0,27% | 0,30 | 112,25 | 111,95 | 111,95 | 112,29 | 3M | 654 |
| 02/03/2021 | -0,50% | -0,56 | 111,95 | 112,50 | 111,11 | 112,51 | 4M | 1.579 |
| 01/03/2021 | -0,78% | -0,89 | 112,51 | 112,00 | 111,02 | 112,80 | 4M | 1.393 |
| 26/02/2021 | 0,31% | 0,35 | 113,40 | 113,00 | 112,83 | 113,49 | 3M | 1.188 |
| 25/02/2021 | 0,03% | 0,03 | 113,05 | 113,02 | 112,80 | 113,38 | 2M | 1.988 |
| 24/02/2021 | 0,15% | 0,17 | 113,02 | 113,01 | 112,81 | 113,12 | 4M | 1.673 |
| 23/02/2021 | -0,04% | -0,05 | 112,85 | 112,90 | 112,75 | 113,50 | 2M | 2.029 |
| 22/02/2021 | -0,28% | -0,32 | 112,90 | 113,00 | 112,50 | 113,22 | 4M | 3.111 |
| 19/02/2021 | 0,11% | 0,12 | 113,22 | 113,10 | 112,75 | 113,60 | 4M | 3.836 |
| 18/02/2021 | 0,00% | 0,00 | 113,10 | 113,10 | 113,00 | 113,97 | 3M | 4.524 |
| 17/02/2021 | -0,35% | -0,40 | 113,10 | 113,50 | 112,80 | 113,50 | 2M | 1.043 |
| 12/02/2021 | 0,01% | 0,01 | 113,50 | 113,10 | 112,80 | 113,50 | 3M | 3.230 |
| 11/02/2021 | 0,88% | 0,99 | 113,49 | 112,48 | 112,25 | 113,49 | 3M | 2.961 |
| 10/02/2021 | 0,01% | 0,01 | 112,50 | 112,48 | 111,52 | 112,99 | 5M | 3.270 |
| 09/02/2021 | -0,01% | -0,01 | 112,49 | 112,50 | 111,80 | 112,50 | 4M | 1.043 |
| 08/02/2021 | -0,27% | -0,30 | 112,50 | 112,80 | 112,00 | 112,80 | 4M | 1.374 |
| 05/02/2021 | 0,09% | 0,10 | 112,80 | 112,72 | 112,50 | 112,80 | 2M | 713 |
| 04/02/2021 | -0,13% | -0,15 | 112,70 | 112,80 | 112,36 | 112,80 | 2M | 778 |
| 03/02/2021 | 0,00% | 0,00 | 112,85 | 112,86 | 112,40 | 113,00 | 3M | 950 |
| 02/02/2021 | -0,01% | -0,01 | 112,85 | 112,51 | 112,25 | 113,07 | 3M | 1.113 |
| 01/02/2021 | -1,86% | -2,14 | 112,86 | 112,95 | 112,03 | 113,67 | 4M | 1.425 |
| 29/01/2021 | -0,29% | -0,33 | 115,00 | 115,33 | 114,00 | 115,89 | 6M | 1.575 |
| 28/01/2021 | 0,58% | 0,66 | 115,33 | 114,65 | 114,42 | 116,52 | 4M | 1.596 |
| 27/01/2021 | 0,28% | 0,32 | 114,67 | 114,33 | 114,00 | 114,95 | 3M | 711 |
| 26/01/2021 | -0,30% | -0,34 | 114,35 | 114,60 | 114,20 | 114,99 | 3M | 875 |
| 22/01/2021 | 0,39% | 0,44 | 114,69 | 114,22 | 113,81 | 114,79 | 2M | 741 |
| 21/01/2021 | 0,97% | 1,10 | 114,25 | 113,25 | 113,00 | 114,25 | 3M | 853 |
| 20/01/2021 | -0,31% | -0,35 | 113,15 | 113,00 | 112,67 | 113,38 | 4M | 998 |
| 19/01/2021 | 0,34% | 0,39 | 113,50 | 113,20 | 112,51 | 113,50 | 4M | 1.379 |
| 18/01/2021 | -0,77% | -0,88 | 113,11 | 113,97 | 112,42 | 114,97 | 7M | 1.702 |
| 15/01/2021 | 1,22% | 1,37 | 113,99 | 112,65 | 112,10 | 113,99 | 4M | 1.757 |
| 14/01/2021 | 0,73% | 0,82 | 112,62 | 111,81 | 111,80 | 113,88 | 5M | 1.644 |
| 13/01/2021 | -1,06% | -1,20 | 111,80 | 112,70 | 111,25 | 112,80 | 9M | 4.516 |
| 12/01/2021 | -2,16% | -2,50 | 113,00 | 115,50 | 112,01 | 115,97 | 14M | 4.012 |
| 11/01/2021 | -3,01% | -3,58 | 115,50 | 118,50 | 115,24 | 118,50 | 8M | 3.160 |
| 08/01/2021 | -0,74% | -0,89 | 119,08 | 119,97 | 119,00 | 120,65 | 2M | 1.117 |
| 07/01/2021 | 0,65% | 0,78 | 119,97 | 119,99 | 119,31 | 120,46 | 3M | 1.485 |
| 06/01/2021 | -0,87% | -1,05 | 119,19 | 120,31 | 118,49 | 120,36 | 3M | 1.153 |
| 05/01/2021 | -0,63% | -0,76 | 120,24 | 121,00 | 118,55 | 121,31 | 3M | 2.421 |
| 04/01/2021 | -2,36% | -2,93 | 121,00 | 122,50 | 120,54 | 122,50 | 3M | 1.802 |
| 30/12/2020 | 0,02% | 0,02 | 123,93 | 124,00 | 123,71 | 124,35 | 3M | 2.204 |
| 29/12/2020 | 2,03% | 2,46 | 123,91 | 121,50 | 121,11 | 123,93 | 4M | 1.808 |
| 28/12/2020 | 1,14% | 1,37 | 121,45 | 120,60 | 120,60 | 121,50 | 2M | 1.270 |
| 23/12/2020 | 0,39% | 0,47 | 120,08 | 120,00 | 119,80 | 121,88 | 4M | 2.817 |
| 22/12/2020 | 1,71% | 2,01 | 119,61 | 117,62 | 117,62 | 121,00 | 6M | 2.523 |
| 21/12/2020 | 0,50% | 0,59 | 117,60 | 117,20 | 116,60 | 118,99 | 4M | 1.269 |
| 18/12/2020 | 0,09% | 0,11 | 117,01 | 117,00 | 116,75 | 117,25 | 3M | 1.697 |
| 17/12/2020 | -0,51% | -0,60 | 116,90 | 117,30 | 116,70 | 117,30 | 7M | 2.216 |
| 16/12/2020 | -1,09% | -1,30 | 117,50 | 118,75 | 116,51 | 118,75 | 7M | 5.422 |
| 15/12/2020 | -1,89% | -2,29 | 118,80 | 121,09 | 118,67 | 121,09 | 6M | 3.034 |
| 14/12/2020 | -1,55% | -1,91 | 121,09 | 123,40 | 121,00 | 123,40 | 3M | 2.789 |
| 11/12/2020 | -0,72% | -0,89 | 123,00 | 124,00 | 121,05 | 125,95 | 6M | 1.878 |
| 10/12/2020 | 4,81% | 5,69 | 123,89 | 117,75 | 115,51 | 125,28 | 11M | 3.178 |
| 09/12/2020 | -2,96% | -3,60 | 118,20 | 121,50 | 117,80 | 121,74 | 11M | 3.756 |
| 08/12/2020 | -3,75% | -4,75 | 121,80 | 126,50 | 120,00 | 126,50 | 15M | 4.557 |
| 07/12/2020 | -3,17% | -4,14 | 126,55 | 130,16 | 125,52 | 130,45 | 12M | 3.477 |
| 04/12/2020 | -1,28% | -1,70 | 130,69 | 132,28 | 130,10 | 132,28 | 6M | 2.011 |
| 03/12/2020 | -1,29% | -1,73 | 132,39 | 134,00 | 129,12 | 134,00 | 7M | 2.545 |
| 02/12/2020 | -0,78% | -1,06 | 134,12 | 135,34 | 131,33 | 135,52 | 4M | 3.452 |
| 01/12/2020 | -0,97% | -1,32 | 135,18 | 135,80 | 135,01 | 135,80 | 2M | 1.976 |
| 30/11/2020 | -0,36% | -0,50 | 136,50 | 136,99 | 135,73 | 137,36 | 4M | 3.623 |
| 27/11/2020 | 0,16% | 0,22 | 137,00 | 136,78 | 136,78 | 137,00 | 3M | 1.157 |
| 26/11/2020 | -0,05% | -0,07 | 136,78 | 136,86 | 136,50 | 136,95 | 3M | 910 |
| 25/11/2020 | 0,03% | 0,04 | 136,85 | 136,81 | 136,65 | 136,99 | 2M | 907 |
| 24/11/2020 | 0,01% | 0,01 | 136,81 | 136,80 | 136,60 | 137,05 | 2M | 1.092 |
| 23/11/2020 | -0,15% | -0,20 | 136,80 | 136,95 | 136,72 | 136,99 | 2M | 664 |
| 20/11/2020 | 0,04% | 0,06 | 137,00 | 136,86 | 136,70 | 137,00 | 2M | 887 |
| 19/11/2020 | 0,00% | 0,00 | 136,94 | 137,00 | 136,70 | 137,25 | 2M | 630 |
| 18/11/2020 | -0,19% | -0,26 | 136,94 | 137,19 | 136,88 | 137,20 | 2M | 757 |
| 17/11/2020 | 0,15% | 0,20 | 137,20 | 137,39 | 137,05 | 137,40 | 2M | 1.044 |
| 16/11/2020 | 0,00% | 0,00 | 137,00 | 137,01 | 136,70 | 137,48 | 3M | 1.160 |
| 13/11/2020 | 0,22% | 0,30 | 137,00 | 136,71 | 136,71 | 137,00 | 2M | 591 |
| 12/11/2020 | -0,41% | -0,56 | 136,70 | 137,20 | 136,70 | 137,52 | 2M | 754 |
| 11/11/2020 | -0,47% | -0,65 | 137,26 | 138,00 | 137,01 | 138,00 | 3M | 721 |
| 10/11/2020 | 0,18% | 0,25 | 137,91 | 137,66 | 137,56 | 138,00 | 3M | 769 |
| 09/11/2020 | -0,25% | -0,34 | 137,66 | 138,02 | 137,51 | 138,52 | 2M | 791 |
| 06/11/2020 | 0,86% | 1,17 | 138,00 | 136,83 | 136,83 | 138,00 | 2M | 652 |
| 05/11/2020 | -0,05% | -0,07 | 136,83 | 136,89 | 136,65 | 137,00 | 2M | 605 |
| 04/11/2020 | 0,28% | 0,38 | 136,90 | 136,90 | 135,50 | 137,00 | 2M | 815 |
| 03/11/2020 | -1,55% | -2,15 | 136,52 | 137,60 | 135,03 | 137,60 | 3M | 1.117 |
| 30/10/2020 | -0,02% | -0,03 | 138,67 | 138,90 | 138,33 | 139,49 | 2M | 1.716 |
| 29/10/2020 | 0,51% | 0,70 | 138,70 | 138,41 | 137,79 | 139,37 | 3M | 1.142 |
| 28/10/2020 | -1,31% | -1,83 | 138,00 | 139,83 | 138,00 | 139,83 | 2M | 1.359 |
| 27/10/2020 | 0,01% | 0,02 | 139,83 | 139,71 | 139,60 | 140,00 | 3M | 1.009 |
| 26/10/2020 | 0,04% | 0,06 | 139,81 | 139,74 | 139,74 | 140,00 | 1M | 943 |
| 23/10/2020 | -0,18% | -0,25 | 139,75 | 139,99 | 139,67 | 140,00 | 2M | 988 |
| 22/10/2020 | 0,09% | 0,13 | 140,00 | 139,99 | 139,56 | 140,00 | 4M | 1.508 |
| 21/10/2020 | 0,01% | 0,02 | 139,87 | 139,90 | 138,97 | 140,20 | 3M | 1.210 |
| 20/10/2020 | -0,09% | -0,13 | 139,85 | 139,80 | 139,72 | 140,00 | 3M | 765 |
| 19/10/2020 | 0,42% | 0,59 | 139,98 | 139,34 | 139,03 | 140,00 | 3M | 1.369 |
| 16/10/2020 | 0,43% | 0,59 | 139,39 | 138,50 | 138,10 | 139,39 | 3M | 964 |
| 15/10/2020 | 0,22% | 0,30 | 138,80 | 138,50 | 137,80 | 138,80 | 3M | 1.281 |
| 14/10/2020 | -0,02% | -0,03 | 138,50 | 138,48 | 138,12 | 138,65 | 4M | 3.552 |
| 13/10/2020 | 0,04% | 0,06 | 138,53 | 138,47 | 138,15 | 138,83 | 2M | 777 |
| 09/10/2020 | -0,17% | -0,23 | 138,47 | 138,69 | 138,15 | 138,69 | 1M | 824 |
| 08/10/2020 | 0,36% | 0,50 | 138,70 | 138,30 | 138,20 | 138,90 | 2M | 755 |
| 07/10/2020 | -0,17% | -0,24 | 138,20 | 138,44 | 138,05 | 138,80 | 2M | 1.295 |
| 06/10/2020 | 0,10% | 0,14 | 138,44 | 138,40 | 138,00 | 138,88 | 3M | 1.059 |
| 05/10/2020 | 0,25% | 0,34 | 138,30 | 138,75 | 138,22 | 138,75 | 1M | 742 |
| 02/10/2020 | 0,13% | 0,18 | 137,96 | 138,01 | 137,96 | 138,99 | 2M | 831 |
| 01/10/2020 | -0,52% | -0,72 | 137,78 | 137,73 | 137,73 | 138,85 | 2M | 955 |
| 30/09/2020 | 0,14% | 0,20 | 138,50 | 138,30 | 137,87 | 139,77 | 4M | 1.380 |
| 29/09/2020 | 0,28% | 0,39 | 138,30 | 137,91 | 137,74 | 138,49 | 2M | 1.403 |
| 28/09/2020 | -0,51% | -0,70 | 137,91 | 138,71 | 136,50 | 138,86 | 3M | 1.084 |
| 25/09/2020 | -0,04% | -0,06 | 138,61 | 138,45 | 138,20 | 138,90 | 2M | 641 |
| 24/09/2020 | 0,49% | 0,67 | 138,67 | 138,00 | 137,65 | 138,69 | 2M | 535 |
| 23/09/2020 | -0,36% | -0,50 | 138,00 | 138,39 | 137,00 | 138,48 | 3M | 1.264 |
| 22/09/2020 | - | - | 138,50 | 138,00 | 137,70 | 138,69 | 2M | 746 |
Date,Open,High,Low,Close,Volume
09-Apr-21,115.53,116.00,115.20,115.98,5740247
08-Apr-21,116.24,116.24,114.50,115.99,1766200
07-Apr-21,115.80,116.23,115.80,116.15,2425057
06-Apr-21,116.09,116.24,115.70,116.17,1589881
05-Apr-21,114.98,116.25,114.60,116.10,2415960
01-Apr-21,115.00,115.87,114.00,114.98,2624670
31-Mar-21,115.32,116.38,115.32,116.10,2447959
30-Mar-21,114.82,115.50,114.82,115.30,2137907
29-Mar-21,114.80,114.99,114.63,114.81,1580602
26-Mar-21,114.71,114.99,114.55,114.95,3288375
25-Mar-21,114.00,114.80,114.00,114.70,4081518
24-Mar-21,114.00,114.49,113.81,114.00,4002513
23-Mar-21,113.98,114.05,113.70,114.05,12792155
22-Mar-21,113.77,114.00,113.40,113.99,8775156
19-Mar-21,113.31,113.80,113.31,113.77,3209572
18-Mar-21,113.50,113.55,113.20,113.50,3598996
17-Mar-21,112.66,113.50,112.66,113.50,2017550
16-Mar-21,112.73,113.00,112.50,113.00,2978261
15-Mar-21,112.50,112.75,112.36,112.75,2866953
12-Mar-21,112.54,112.78,112.10,112.78,3227110
11-Mar-21,112.73,112.73,112.00,112.60,3888384
10-Mar-21,112.00,112.75,111.75,112.75,1879550
09-Mar-21,112.31,112.72,111.50,112.50,4607599
08-Mar-21,112.30,113.00,112.15,112.75,3953043
05-Mar-21,112.31,112.90,112.00,112.69,3303135
04-Mar-21,112.08,112.90,112.02,112.65,3792678
03-Mar-21,111.95,112.29,111.95,112.25,3302749
02-Mar-21,112.50,112.51,111.11,111.95,3869042
01-Mar-21,112.00,112.80,111.02,112.51,3745895
26-Feb-21,113.00,113.49,112.83,113.40,2763233
25-Feb-21,113.02,113.38,112.80,113.05,1988890
24-Feb-21,113.01,113.12,112.81,113.02,4290198
23-Feb-21,112.90,113.50,112.75,112.85,2365427
22-Feb-21,113.00,113.22,112.50,112.90,4464662
19-Feb-21,113.10,113.60,112.75,113.22,4365198
18-Feb-21,113.10,113.97,113.00,113.10,3282452
17-Feb-21,113.50,113.50,112.80,113.10,1569996
12-Feb-21,113.10,113.50,112.80,113.50,3164109
11-Feb-21,112.48,113.49,112.25,113.49,3161288
10-Feb-21,112.48,112.99,111.52,112.50,4811465
09-Feb-21,112.50,112.50,111.80,112.49,3846595
08-Feb-21,112.80,112.80,112.00,112.50,4497378
05-Feb-21,112.72,112.80,112.50,112.80,1909685
04-Feb-21,112.80,112.80,112.36,112.70,2158204
03-Feb-21,112.86,113.00,112.40,112.85,3105947
02-Feb-21,112.51,113.07,112.25,112.85,2995639
01-Feb-21,112.95,113.67,112.03,112.86,4162702
29-Jan-21,115.33,115.89,114.00,115.00,6333099
28-Jan-21,114.65,116.52,114.42,115.33,4065489
27-Jan-21,114.33,114.95,114.00,114.67,2854401
26-Jan-21,114.60,114.99,114.20,114.35,3256361
22-Jan-21,114.22,114.79,113.81,114.69,1728331
21-Jan-21,113.25,114.25,113.00,114.25,2757741
20-Jan-21,113.00,113.38,112.67,113.15,4200218
19-Jan-21,113.20,113.50,112.51,113.50,3771940
18-Jan-21,113.97,114.97,112.42,113.11,6811589
15-Jan-21,112.65,113.99,112.10,113.99,4376707
14-Jan-21,111.81,113.88,111.80,112.62,5327366
13-Jan-21,112.70,112.80,111.25,111.80,9429533
12-Jan-21,115.50,115.97,112.01,113.00,14173300
11-Jan-21,118.50,118.50,115.24,115.50,8485953
08-Jan-21,119.97,120.65,119.00,119.08,1857129
07-Jan-21,119.99,120.46,119.31,119.97,2822903
06-Jan-21,120.31,120.36,118.49,119.19,3442424
05-Jan-21,121.00,121.31,118.55,120.24,3098149
04-Jan-21,122.50,122.50,120.54,121.00,2506136
30-Dec-20,124.00,124.35,123.71,123.93,3338982
29-Dec-20,121.50,123.93,121.11,123.91,3908295
28-Dec-20,120.60,121.50,120.60,121.45,2210421
23-Dec-20,120.00,121.88,119.80,120.08,4426760
22-Dec-20,117.62,121.00,117.62,119.61,5662025
21-Dec-20,117.20,118.99,116.60,117.60,4103688
18-Dec-20,117.00,117.25,116.75,117.01,3037557
17-Dec-20,117.30,117.30,116.70,116.90,6663787
16-Dec-20,118.75,118.75,116.51,117.50,7245636
15-Dec-20,121.09,121.09,118.67,118.80,6488667
14-Dec-20,123.40,123.40,121.00,121.09,3103214
11-Dec-20,124.00,125.95,121.05,123.00,5604535
10-Dec-20,117.75,125.28,115.51,123.89,10954317
09-Dec-20,121.50,121.74,117.80,118.20,10995984
08-Dec-20,126.50,126.50,120.00,121.80,15378475
07-Dec-20,130.16,130.45,125.52,126.55,11915582
04-Dec-20,132.28,132.28,130.10,130.69,5850380
03-Dec-20,134.00,134.00,129.12,132.39,7088527
02-Dec-20,135.34,135.52,131.33,134.12,4045795
01-Dec-20,135.80,135.80,135.01,135.18,2409401
30-Nov-20,136.99,137.36,135.73,136.50,4485420
27-Nov-20,136.78,137.00,136.78,137.00,2653598
26-Nov-20,136.86,136.95,136.50,136.78,2675604
25-Nov-20,136.81,136.99,136.65,136.85,2061288
24-Nov-20,136.80,137.05,136.60,136.81,2298775
23-Nov-20,136.95,136.99,136.72,136.80,2017328
20-Nov-20,136.86,137.00,136.70,137.00,1984747
19-Nov-20,137.00,137.25,136.70,136.94,2213772
18-Nov-20,137.19,137.20,136.88,136.94,2349743
17-Nov-20,137.39,137.40,137.05,137.20,2399243
16-Nov-20,137.01,137.48,136.70,137.00,2688006
13-Nov-20,136.71,137.00,136.71,137.00,1523522
12-Nov-20,137.20,137.52,136.70,136.70,2359953
11-Nov-20,138.00,138.00,137.01,137.26,3061715
10-Nov-20,137.66,138.00,137.56,137.91,2766028
09-Nov-20,138.02,138.52,137.51,137.66,2140571
06-Nov-20,136.83,138.00,136.83,138.00,2157050
05-Nov-20,136.89,137.00,136.65,136.83,1727517
04-Nov-20,136.90,137.00,135.50,136.90,2293744
03-Nov-20,137.60,137.60,135.03,136.52,2896101
30-Oct-20,138.90,139.49,138.33,138.67,2403600
29-Oct-20,138.41,139.37,137.79,138.70,2692692
28-Oct-20,139.83,139.83,138.00,138.00,2383172
27-Oct-20,139.71,140.00,139.60,139.83,2841401
26-Oct-20,139.74,140.00,139.74,139.81,1438472
23-Oct-20,139.99,140.00,139.67,139.75,1712533
22-Oct-20,139.99,140.00,139.56,140.00,3745690
21-Oct-20,139.90,140.20,138.97,139.87,3408096
20-Oct-20,139.80,140.00,139.72,139.85,2959750
19-Oct-20,139.34,140.00,139.03,139.98,3058127
16-Oct-20,138.50,139.39,138.10,139.39,2877262
15-Oct-20,138.50,138.80,137.80,138.80,3165805
14-Oct-20,138.48,138.65,138.12,138.50,3813564
13-Oct-20,138.47,138.83,138.15,138.53,2008090
09-Oct-20,138.69,138.69,138.15,138.47,1251327
08-Oct-20,138.30,138.90,138.20,138.70,2141177
07-Oct-20,138.44,138.80,138.05,138.20,1671052
06-Oct-20,138.40,138.88,138.00,138.44,2957140
05-Oct-20,138.75,138.75,138.22,138.30,1407285
02-Oct-20,138.01,138.99,137.96,137.96,1784416
01-Oct-20,137.73,138.85,137.73,137.78,2227101
30-Sep-20,138.30,139.77,137.87,138.50,4030963
29-Sep-20,137.91,138.49,137.74,138.30,2191046
28-Sep-20,138.71,138.86,136.50,137.91,2724998
25-Sep-20,138.45,138.90,138.20,138.61,1986751
24-Sep-20,138.00,138.69,137.65,138.67,1689551
23-Sep-20,138.39,138.48,137.00,138.00,3001034
22-Sep-20,138.00,138.69,137.70,138.50,1763167
*exoneração de responsabilidade e termos de uso