Cotação atual, histórico e gráfico do papel: BBPO11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 20/01/2021 | -0,31% | -0,35 | 113,15 | 113,00 | 112,67 | 113,38 | 4M | 998 |
| 19/01/2021 | 0,34% | 0,39 | 113,50 | 113,20 | 112,51 | 113,50 | 4M | 1.379 |
| 18/01/2021 | -0,77% | -0,88 | 113,11 | 113,97 | 112,42 | 114,97 | 7M | 1.702 |
| 15/01/2021 | 1,22% | 1,37 | 113,99 | 112,65 | 112,10 | 113,99 | 4M | 1.757 |
| 14/01/2021 | 0,73% | 0,82 | 112,62 | 111,81 | 111,80 | 113,88 | 5M | 1.644 |
| 13/01/2021 | -1,06% | -1,20 | 111,80 | 112,70 | 111,25 | 112,80 | 9M | 4.516 |
| 12/01/2021 | -2,16% | -2,50 | 113,00 | 115,50 | 112,01 | 115,97 | 14M | 4.012 |
| 11/01/2021 | -3,01% | -3,58 | 115,50 | 118,50 | 115,24 | 118,50 | 8M | 3.160 |
| 08/01/2021 | -0,74% | -0,89 | 119,08 | 119,97 | 119,00 | 120,65 | 2M | 1.117 |
| 07/01/2021 | 0,65% | 0,78 | 119,97 | 119,99 | 119,31 | 120,46 | 3M | 1.485 |
| 06/01/2021 | -0,87% | -1,05 | 119,19 | 120,31 | 118,49 | 120,36 | 3M | 1.153 |
|
|
| 05/01/2021 | -0,63% | -0,76 | 120,24 | 121,00 | 118,55 | 121,31 | 3M | 2.421 |
| 04/01/2021 | -2,36% | -2,93 | 121,00 | 122,50 | 120,54 | 122,50 | 3M | 1.802 |
| 30/12/2020 | 0,02% | 0,02 | 123,93 | 124,00 | 123,71 | 124,35 | 3M | 2.204 |
| 29/12/2020 | 2,03% | 2,46 | 123,91 | 121,50 | 121,11 | 123,93 | 4M | 1.808 |
| 28/12/2020 | 1,14% | 1,37 | 121,45 | 120,60 | 120,60 | 121,50 | 2M | 1.270 |
| 23/12/2020 | 0,39% | 0,47 | 120,08 | 120,00 | 119,80 | 121,88 | 4M | 2.817 |
| 22/12/2020 | 1,71% | 2,01 | 119,61 | 117,62 | 117,62 | 121,00 | 6M | 2.523 |
| 21/12/2020 | 0,50% | 0,59 | 117,60 | 117,20 | 116,60 | 118,99 | 4M | 1.269 |
| 18/12/2020 | 0,09% | 0,11 | 117,01 | 117,00 | 116,75 | 117,25 | 3M | 1.697 |
| 17/12/2020 | -0,51% | -0,60 | 116,90 | 117,30 | 116,70 | 117,30 | 7M | 2.216 |
| 16/12/2020 | -1,09% | -1,30 | 117,50 | 118,75 | 116,51 | 118,75 | 7M | 5.422 |
| 15/12/2020 | -1,89% | -2,29 | 118,80 | 121,09 | 118,67 | 121,09 | 6M | 3.034 |
| 14/12/2020 | -1,55% | -1,91 | 121,09 | 123,40 | 121,00 | 123,40 | 3M | 2.789 |
| 11/12/2020 | -0,72% | -0,89 | 123,00 | 124,00 | 121,05 | 125,95 | 6M | 1.878 |
| 10/12/2020 | 4,81% | 5,69 | 123,89 | 117,75 | 115,51 | 125,28 | 11M | 3.178 |
| 09/12/2020 | -2,96% | -3,60 | 118,20 | 121,50 | 117,80 | 121,74 | 11M | 3.756 |
| 08/12/2020 | -3,75% | -4,75 | 121,80 | 126,50 | 120,00 | 126,50 | 15M | 4.557 |
| 07/12/2020 | -3,17% | -4,14 | 126,55 | 130,16 | 125,52 | 130,45 | 12M | 3.477 |
| 04/12/2020 | -1,28% | -1,70 | 130,69 | 132,28 | 130,10 | 132,28 | 6M | 2.011 |
| 03/12/2020 | -1,29% | -1,73 | 132,39 | 134,00 | 129,12 | 134,00 | 7M | 2.545 |
| 02/12/2020 | -0,78% | -1,06 | 134,12 | 135,34 | 131,33 | 135,52 | 4M | 3.452 |
| 01/12/2020 | -0,97% | -1,32 | 135,18 | 135,80 | 135,01 | 135,80 | 2M | 1.976 |
| 30/11/2020 | -0,36% | -0,50 | 136,50 | 136,99 | 135,73 | 137,36 | 4M | 3.623 |
| 27/11/2020 | 0,16% | 0,22 | 137,00 | 136,78 | 136,78 | 137,00 | 3M | 1.157 |
| 26/11/2020 | -0,05% | -0,07 | 136,78 | 136,86 | 136,50 | 136,95 | 3M | 910 |
| 25/11/2020 | 0,03% | 0,04 | 136,85 | 136,81 | 136,65 | 136,99 | 2M | 907 |
| 24/11/2020 | 0,01% | 0,01 | 136,81 | 136,80 | 136,60 | 137,05 | 2M | 1.092 |
| 23/11/2020 | -0,15% | -0,20 | 136,80 | 136,95 | 136,72 | 136,99 | 2M | 664 |
| 20/11/2020 | 0,04% | 0,06 | 137,00 | 136,86 | 136,70 | 137,00 | 2M | 887 |
| 19/11/2020 | 0,00% | 0,00 | 136,94 | 137,00 | 136,70 | 137,25 | 2M | 630 |
| 18/11/2020 | -0,19% | -0,26 | 136,94 | 137,19 | 136,88 | 137,20 | 2M | 757 |
| 17/11/2020 | 0,15% | 0,20 | 137,20 | 137,39 | 137,05 | 137,40 | 2M | 1.044 |
| 16/11/2020 | 0,00% | 0,00 | 137,00 | 137,01 | 136,70 | 137,48 | 3M | 1.160 |
| 13/11/2020 | 0,22% | 0,30 | 137,00 | 136,71 | 136,71 | 137,00 | 2M | 591 |
| 12/11/2020 | -0,41% | -0,56 | 136,70 | 137,20 | 136,70 | 137,52 | 2M | 754 |
| 11/11/2020 | -0,47% | -0,65 | 137,26 | 138,00 | 137,01 | 138,00 | 3M | 721 |
| 10/11/2020 | 0,18% | 0,25 | 137,91 | 137,66 | 137,56 | 138,00 | 3M | 769 |
| 09/11/2020 | -0,25% | -0,34 | 137,66 | 138,02 | 137,51 | 138,52 | 2M | 791 |
| 06/11/2020 | 0,86% | 1,17 | 138,00 | 136,83 | 136,83 | 138,00 | 2M | 652 |
| 05/11/2020 | -0,05% | -0,07 | 136,83 | 136,89 | 136,65 | 137,00 | 2M | 605 |
| 04/11/2020 | 0,28% | 0,38 | 136,90 | 136,90 | 135,50 | 137,00 | 2M | 815 |
| 03/11/2020 | -1,55% | -2,15 | 136,52 | 137,60 | 135,03 | 137,60 | 3M | 1.117 |
| 30/10/2020 | -0,02% | -0,03 | 138,67 | 138,90 | 138,33 | 139,49 | 2M | 1.716 |
| 29/10/2020 | 0,51% | 0,70 | 138,70 | 138,41 | 137,79 | 139,37 | 3M | 1.142 |
| 28/10/2020 | -1,31% | -1,83 | 138,00 | 139,83 | 138,00 | 139,83 | 2M | 1.359 |
| 27/10/2020 | 0,01% | 0,02 | 139,83 | 139,71 | 139,60 | 140,00 | 3M | 1.009 |
| 26/10/2020 | 0,04% | 0,06 | 139,81 | 139,74 | 139,74 | 140,00 | 1M | 943 |
| 23/10/2020 | -0,18% | -0,25 | 139,75 | 139,99 | 139,67 | 140,00 | 2M | 988 |
| 22/10/2020 | 0,09% | 0,13 | 140,00 | 139,99 | 139,56 | 140,00 | 4M | 1.508 |
| 21/10/2020 | 0,01% | 0,02 | 139,87 | 139,90 | 138,97 | 140,20 | 3M | 1.210 |
| 20/10/2020 | -0,09% | -0,13 | 139,85 | 139,80 | 139,72 | 140,00 | 3M | 765 |
| 19/10/2020 | 0,42% | 0,59 | 139,98 | 139,34 | 139,03 | 140,00 | 3M | 1.369 |
| 16/10/2020 | 0,43% | 0,59 | 139,39 | 138,50 | 138,10 | 139,39 | 3M | 964 |
| 15/10/2020 | 0,22% | 0,30 | 138,80 | 138,50 | 137,80 | 138,80 | 3M | 1.281 |
| 14/10/2020 | -0,02% | -0,03 | 138,50 | 138,48 | 138,12 | 138,65 | 4M | 3.552 |
| 13/10/2020 | 0,04% | 0,06 | 138,53 | 138,47 | 138,15 | 138,83 | 2M | 777 |
| 09/10/2020 | -0,17% | -0,23 | 138,47 | 138,69 | 138,15 | 138,69 | 1M | 824 |
| 08/10/2020 | 0,36% | 0,50 | 138,70 | 138,30 | 138,20 | 138,90 | 2M | 755 |
| 07/10/2020 | -0,17% | -0,24 | 138,20 | 138,44 | 138,05 | 138,80 | 2M | 1.295 |
| 06/10/2020 | 0,10% | 0,14 | 138,44 | 138,40 | 138,00 | 138,88 | 3M | 1.059 |
| 05/10/2020 | 0,25% | 0,34 | 138,30 | 138,75 | 138,22 | 138,75 | 1M | 742 |
| 02/10/2020 | 0,13% | 0,18 | 137,96 | 138,01 | 137,96 | 138,99 | 2M | 831 |
| 01/10/2020 | -0,52% | -0,72 | 137,78 | 137,73 | 137,73 | 138,85 | 2M | 955 |
| 30/09/2020 | 0,14% | 0,20 | 138,50 | 138,30 | 137,87 | 139,77 | 4M | 1.380 |
| 29/09/2020 | 0,28% | 0,39 | 138,30 | 137,91 | 137,74 | 138,49 | 2M | 1.403 |
| 28/09/2020 | -0,51% | -0,70 | 137,91 | 138,71 | 136,50 | 138,86 | 3M | 1.084 |
| 25/09/2020 | -0,04% | -0,06 | 138,61 | 138,45 | 138,20 | 138,90 | 2M | 641 |
| 24/09/2020 | 0,49% | 0,67 | 138,67 | 138,00 | 137,65 | 138,69 | 2M | 535 |
| 23/09/2020 | -0,36% | -0,50 | 138,00 | 138,39 | 137,00 | 138,48 | 3M | 1.264 |
| 22/09/2020 | 0,36% | 0,50 | 138,50 | 138,00 | 137,70 | 138,69 | 2M | 746 |
| 21/09/2020 | -0,93% | -1,29 | 138,00 | 139,28 | 137,51 | 139,29 | 4M | 2.508 |
| 18/09/2020 | -0,10% | -0,14 | 139,29 | 139,43 | 138,90 | 139,65 | 2M | 1.400 |
| 17/09/2020 | 0,02% | 0,03 | 139,43 | 139,35 | 138,92 | 139,77 | 3M | 1.394 |
| 16/09/2020 | -0,06% | -0,09 | 139,40 | 139,24 | 138,50 | 139,40 | 3M | 2.163 |
| 15/09/2020 | 0,50% | 0,70 | 139,49 | 138,74 | 137,30 | 139,49 | 5M | 3.747 |
| 14/09/2020 | 0,90% | 1,24 | 138,79 | 137,55 | 137,23 | 138,95 | 4M | 3.364 |
| 11/09/2020 | 0,40% | 0,55 | 137,55 | 137,11 | 137,01 | 138,81 | 3M | 2.499 |
| 10/09/2020 | -0,01% | -0,01 | 137,00 | 137,00 | 136,00 | 139,00 | 5M | 2.665 |
| 09/09/2020 | 0,37% | 0,51 | 137,01 | 136,50 | 136,11 | 137,35 | 3M | 1.722 |
| 08/09/2020 | -0,36% | -0,49 | 136,50 | 137,00 | 136,50 | 137,00 | 3M | 1.175 |
| 04/09/2020 | 0,54% | 0,74 | 136,99 | 136,28 | 136,28 | 137,00 | 3M | 1.047 |
| 03/09/2020 | 0,07% | 0,10 | 136,25 | 136,17 | 136,00 | 136,83 | 3M | 1.221 |
| 02/09/2020 | 0,04% | 0,05 | 136,15 | 136,10 | 135,72 | 136,85 | 4M | 2.673 |
| 01/09/2020 | -2,26% | -3,15 | 136,10 | 135,51 | 135,51 | 136,10 | 11M | 4.058 |
| 31/08/2020 | 0,47% | 0,65 | 139,25 | 139,00 | 138,65 | 139,25 | 5M | 1.032 |
| 28/08/2020 | 0,06% | 0,09 | 138,60 | 139,00 | 138,00 | 139,35 | 3M | 1.729 |
| 27/08/2020 | 0,01% | 0,01 | 138,51 | 138,50 | 138,49 | 139,38 | 2M | 889 |
| 26/08/2020 | 0,04% | 0,05 | 138,50 | 138,45 | 138,06 | 139,00 | 3M | 1.934 |
| 25/08/2020 | 0,18% | 0,25 | 138,45 | 138,20 | 138,11 | 138,59 | 3M | 3.387 |
| 24/08/2020 | 0,49% | 0,68 | 138,20 | 138,15 | 137,80 | 139,00 | 2M | 1.185 |
| 21/08/2020 | -0,35% | -0,48 | 137,52 | 138,40 | 136,48 | 138,56 | 6M | 1.628 |
| 20/08/2020 | 0,33% | 0,45 | 138,00 | 137,60 | 137,15 | 138,99 | 4M | 1.037 |
| 19/08/2020 | 0,04% | 0,05 | 137,55 | 137,50 | 136,59 | 137,69 | 3M | 1.005 |
| 18/08/2020 | 1,10% | 1,49 | 137,50 | 136,50 | 136,50 | 137,99 | 3M | 1.213 |
| 17/08/2020 | -0,72% | -0,99 | 136,01 | 137,11 | 136,00 | 138,98 | 6M | 1.836 |
| 14/08/2020 | 2,24% | 3,00 | 137,00 | 134,70 | 134,36 | 137,10 | 10M | 1.913 |
| 13/08/2020 | 0,37% | 0,50 | 134,00 | 133,50 | 133,00 | 134,89 | 4M | 1.320 |
| 12/08/2020 | -1,11% | -1,50 | 133,50 | 135,01 | 133,10 | 135,55 | 6M | 2.227 |
| 11/08/2020 | -0,74% | -1,01 | 135,00 | 135,77 | 134,55 | 136,03 | 6M | 1.645 |
| 10/08/2020 | 1,50% | 2,01 | 136,01 | 134,02 | 130,96 | 136,01 | 18M | 2.653 |
| 07/08/2020 | -0,30% | -0,40 | 134,00 | 134,40 | 133,21 | 135,00 | 3M | 1.268 |
| 06/08/2020 | -0,45% | -0,61 | 134,40 | 136,09 | 134,40 | 136,70 | 2M | 1.249 |
| 05/08/2020 | -1,60% | -2,19 | 135,01 | 137,20 | 135,01 | 138,10 | 2M | 1.181 |
| 04/08/2020 | 0,88% | 1,20 | 137,20 | 136,00 | 135,50 | 137,99 | 3M | 1.490 |
| 03/08/2020 | -1,95% | -2,71 | 136,00 | 136,40 | 132,13 | 136,50 | 6M | 2.192 |
| 31/07/2020 | 0,59% | 0,81 | 138,71 | 138,10 | 137,56 | 140,49 | 6M | 1.903 |
| 30/07/2020 | 4,87% | 6,41 | 137,90 | 131,40 | 128,01 | 138,00 | 9M | 2.549 |
| 29/07/2020 | 0,76% | 0,99 | 131,49 | 130,00 | 125,10 | 131,97 | 19M | 8.317 |
| 28/07/2020 | -3,12% | -4,20 | 130,50 | 134,90 | 128,00 | 134,90 | 19M | 5.521 |
| 27/07/2020 | -1,03% | -1,40 | 134,70 | 136,30 | 134,00 | 136,73 | 10M | 2.021 |
| 24/07/2020 | -0,82% | -1,12 | 136,10 | 137,21 | 136,01 | 137,21 | 4M | 1.929 |
| 23/07/2020 | -0,62% | -0,86 | 137,22 | 138,10 | 137,00 | 138,46 | 5M | 1.489 |
| 22/07/2020 | -0,31% | -0,43 | 138,08 | 138,71 | 137,67 | 139,20 | 5M | 1.847 |
| 21/07/2020 | -0,35% | -0,49 | 138,51 | 139,32 | 138,51 | 140,15 | 11M | 1.822 |
| 20/07/2020 | -0,18% | -0,25 | 139,00 | 139,31 | 138,51 | 140,60 | 7M | 4.852 |
| 17/07/2020 | -0,39% | -0,55 | 139,25 | 140,25 | 138,77 | 140,99 | 16M | 3.843 |
| 16/07/2020 | -1,56% | -2,21 | 139,80 | 142,00 | 139,80 | 142,45 | 8M | 2.061 |
| 15/07/2020 | -0,04% | -0,05 | 142,01 | 142,00 | 141,50 | 143,11 | 6M | 1.699 |
| 14/07/2020 | -0,48% | -0,69 | 142,06 | 142,76 | 142,00 | 145,00 | 4M | 1.912 |
| 13/07/2020 | 1,24% | 1,75 | 142,75 | 141,60 | 141,60 | 148,05 | 9M | 2.750 |
| 10/07/2020 | -0,43% | -0,61 | 141,00 | 141,00 | 138,50 | 141,00 | 15M | 4.260 |
| 09/07/2020 | -4,80% | -7,14 | 141,61 | 148,75 | 137,60 | 148,75 | 41M | 8.022 |
| 08/07/2020 | - | - | 148,75 | 159,00 | 144,00 | 159,05 | 22M | 3.837 |
Date,Open,High,Low,Close,Volume
20-Jan-21,113.00,113.38,112.67,113.15,4200218
19-Jan-21,113.20,113.50,112.51,113.50,3771940
18-Jan-21,113.97,114.97,112.42,113.11,6811589
15-Jan-21,112.65,113.99,112.10,113.99,4376707
14-Jan-21,111.81,113.88,111.80,112.62,5327366
13-Jan-21,112.70,112.80,111.25,111.80,9429533
12-Jan-21,115.50,115.97,112.01,113.00,14173300
11-Jan-21,118.50,118.50,115.24,115.50,8485953
08-Jan-21,119.97,120.65,119.00,119.08,1857129
07-Jan-21,119.99,120.46,119.31,119.97,2822903
06-Jan-21,120.31,120.36,118.49,119.19,3442424
05-Jan-21,121.00,121.31,118.55,120.24,3098149
04-Jan-21,122.50,122.50,120.54,121.00,2506136
30-Dec-20,124.00,124.35,123.71,123.93,3338982
29-Dec-20,121.50,123.93,121.11,123.91,3908295
28-Dec-20,120.60,121.50,120.60,121.45,2210421
23-Dec-20,120.00,121.88,119.80,120.08,4426760
22-Dec-20,117.62,121.00,117.62,119.61,5662025
21-Dec-20,117.20,118.99,116.60,117.60,4103688
18-Dec-20,117.00,117.25,116.75,117.01,3037557
17-Dec-20,117.30,117.30,116.70,116.90,6663787
16-Dec-20,118.75,118.75,116.51,117.50,7245636
15-Dec-20,121.09,121.09,118.67,118.80,6488667
14-Dec-20,123.40,123.40,121.00,121.09,3103214
11-Dec-20,124.00,125.95,121.05,123.00,5604535
10-Dec-20,117.75,125.28,115.51,123.89,10954317
09-Dec-20,121.50,121.74,117.80,118.20,10995984
08-Dec-20,126.50,126.50,120.00,121.80,15378475
07-Dec-20,130.16,130.45,125.52,126.55,11915582
04-Dec-20,132.28,132.28,130.10,130.69,5850380
03-Dec-20,134.00,134.00,129.12,132.39,7088527
02-Dec-20,135.34,135.52,131.33,134.12,4045795
01-Dec-20,135.80,135.80,135.01,135.18,2409401
30-Nov-20,136.99,137.36,135.73,136.50,4485420
27-Nov-20,136.78,137.00,136.78,137.00,2653598
26-Nov-20,136.86,136.95,136.50,136.78,2675604
25-Nov-20,136.81,136.99,136.65,136.85,2061288
24-Nov-20,136.80,137.05,136.60,136.81,2298775
23-Nov-20,136.95,136.99,136.72,136.80,2017328
20-Nov-20,136.86,137.00,136.70,137.00,1984747
19-Nov-20,137.00,137.25,136.70,136.94,2213772
18-Nov-20,137.19,137.20,136.88,136.94,2349743
17-Nov-20,137.39,137.40,137.05,137.20,2399243
16-Nov-20,137.01,137.48,136.70,137.00,2688006
13-Nov-20,136.71,137.00,136.71,137.00,1523522
12-Nov-20,137.20,137.52,136.70,136.70,2359953
11-Nov-20,138.00,138.00,137.01,137.26,3061715
10-Nov-20,137.66,138.00,137.56,137.91,2766028
09-Nov-20,138.02,138.52,137.51,137.66,2140571
06-Nov-20,136.83,138.00,136.83,138.00,2157050
05-Nov-20,136.89,137.00,136.65,136.83,1727517
04-Nov-20,136.90,137.00,135.50,136.90,2293744
03-Nov-20,137.60,137.60,135.03,136.52,2896101
30-Oct-20,138.90,139.49,138.33,138.67,2403600
29-Oct-20,138.41,139.37,137.79,138.70,2692692
28-Oct-20,139.83,139.83,138.00,138.00,2383172
27-Oct-20,139.71,140.00,139.60,139.83,2841401
26-Oct-20,139.74,140.00,139.74,139.81,1438472
23-Oct-20,139.99,140.00,139.67,139.75,1712533
22-Oct-20,139.99,140.00,139.56,140.00,3745690
21-Oct-20,139.90,140.20,138.97,139.87,3408096
20-Oct-20,139.80,140.00,139.72,139.85,2959750
19-Oct-20,139.34,140.00,139.03,139.98,3058127
16-Oct-20,138.50,139.39,138.10,139.39,2877262
15-Oct-20,138.50,138.80,137.80,138.80,3165805
14-Oct-20,138.48,138.65,138.12,138.50,3813564
13-Oct-20,138.47,138.83,138.15,138.53,2008090
09-Oct-20,138.69,138.69,138.15,138.47,1251327
08-Oct-20,138.30,138.90,138.20,138.70,2141177
07-Oct-20,138.44,138.80,138.05,138.20,1671052
06-Oct-20,138.40,138.88,138.00,138.44,2957140
05-Oct-20,138.75,138.75,138.22,138.30,1407285
02-Oct-20,138.01,138.99,137.96,137.96,1784416
01-Oct-20,137.73,138.85,137.73,137.78,2227101
30-Sep-20,138.30,139.77,137.87,138.50,4030963
29-Sep-20,137.91,138.49,137.74,138.30,2191046
28-Sep-20,138.71,138.86,136.50,137.91,2724998
25-Sep-20,138.45,138.90,138.20,138.61,1986751
24-Sep-20,138.00,138.69,137.65,138.67,1689551
23-Sep-20,138.39,138.48,137.00,138.00,3001034
22-Sep-20,138.00,138.69,137.70,138.50,1763167
21-Sep-20,139.28,139.29,137.51,138.00,3657526
18-Sep-20,139.43,139.65,138.90,139.29,1532777
17-Sep-20,139.35,139.77,138.92,139.43,2548437
16-Sep-20,139.24,139.40,138.50,139.40,2528312
15-Sep-20,138.74,139.49,137.30,139.49,4608999
14-Sep-20,137.55,138.95,137.23,138.79,3902697
11-Sep-20,137.11,138.81,137.01,137.55,2867101
10-Sep-20,137.00,139.00,136.00,137.00,5487589
09-Sep-20,136.50,137.35,136.11,137.01,2518682
08-Sep-20,137.00,137.00,136.50,136.50,2648673
04-Sep-20,136.28,137.00,136.28,136.99,2718652
03-Sep-20,136.17,136.83,136.00,136.25,2669799
02-Sep-20,136.10,136.85,135.72,136.15,4480167
01-Sep-20,135.51,136.10,135.51,136.10,11468890
31-Aug-20,139.00,139.25,138.65,139.25,5223028
28-Aug-20,139.00,139.35,138.00,138.60,3008762
27-Aug-20,138.50,139.38,138.49,138.51,1736309
26-Aug-20,138.45,139.00,138.06,138.50,2593553
25-Aug-20,138.20,138.59,138.11,138.45,2885539
24-Aug-20,138.15,139.00,137.80,138.20,2174417
21-Aug-20,138.40,138.56,136.48,137.52,6295674
20-Aug-20,137.60,138.99,137.15,138.00,3743310
19-Aug-20,137.50,137.69,136.59,137.55,2544211
18-Aug-20,136.50,137.99,136.50,137.50,2719314
17-Aug-20,137.11,138.98,136.00,136.01,6433458
14-Aug-20,134.70,137.10,134.36,137.00,9989793
13-Aug-20,133.50,134.89,133.00,134.00,4187344
12-Aug-20,135.01,135.55,133.10,133.50,6007684
11-Aug-20,135.77,136.03,134.55,135.00,5519272
10-Aug-20,134.02,136.01,130.96,136.01,18213440
07-Aug-20,134.40,135.00,133.21,134.00,2797617
06-Aug-20,136.09,136.70,134.40,134.40,1869702
05-Aug-20,137.20,138.10,135.01,135.01,2119234
04-Aug-20,136.00,137.99,135.50,137.20,3248952
03-Aug-20,136.40,136.50,132.13,136.00,5658998
31-Jul-20,138.10,140.49,137.56,138.71,5922550
30-Jul-20,131.40,138.00,128.01,137.90,8608559
29-Jul-20,130.00,131.97,125.10,131.49,18518809
28-Jul-20,134.90,134.90,128.00,130.50,18591976
27-Jul-20,136.30,136.73,134.00,134.70,10234179
24-Jul-20,137.21,137.21,136.01,136.10,4327234
23-Jul-20,138.10,138.46,137.00,137.22,4609163
22-Jul-20,138.71,139.20,137.67,138.08,4609913
21-Jul-20,139.32,140.15,138.51,138.51,10973987
20-Jul-20,139.31,140.60,138.51,139.00,6530996
17-Jul-20,140.25,140.99,138.77,139.25,15606175
16-Jul-20,142.00,142.45,139.80,139.80,7796934
15-Jul-20,142.00,143.11,141.50,142.01,5980231
14-Jul-20,142.76,145.00,142.00,142.06,3844730
13-Jul-20,141.60,148.05,141.60,142.75,9302880
10-Jul-20,141.00,141.00,138.50,141.00,14530452
09-Jul-20,148.75,148.75,137.60,141.61,40821562
08-Jul-20,159.00,159.05,144.00,148.75,22147742
*exoneração de responsabilidade e termos de uso