Cotação atual, histórico e gráfico do papel: BBPO11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 30/06/2022 | -0,06% | -0,05 | 80,25 | 80,00 | 79,80 | 80,47 | 1M | 1.191 |
| 29/06/2022 | -0,50% | -0,40 | 80,30 | 80,00 | 79,80 | 80,70 | 1M | 1.358 |
| 28/06/2022 | 0,85% | 0,68 | 80,70 | 80,10 | 80,09 | 80,80 | 1M | 973 |
| 27/06/2022 | 0,03% | 0,02 | 80,02 | 80,02 | 79,97 | 80,62 | 1M | 2.070 |
| 24/06/2022 | -0,11% | -0,09 | 80,00 | 80,09 | 79,98 | 80,67 | 2M | 10.497 |
| 23/06/2022 | 0,11% | 0,09 | 80,09 | 80,00 | 79,80 | 80,79 | 775K | 894 |
| 22/06/2022 | -0,30% | -0,24 | 80,00 | 80,24 | 79,46 | 80,40 | 3M | 1.580 |
| 21/06/2022 | -0,07% | -0,06 | 80,24 | 80,29 | 80,16 | 80,75 | 1M | 1.451 |
| 20/06/2022 | -0,97% | -0,79 | 80,30 | 81,09 | 80,00 | 81,09 | 1M | 1.467 |
| 17/06/2022 | 0,36% | 0,29 | 81,09 | 80,80 | 80,05 | 81,20 | 2M | 1.508 |
| 15/06/2022 | -0,05% | -0,04 | 80,80 | 81,00 | 80,19 | 81,27 | 1M | 1.146 |
|
|
| 14/06/2022 | 0,19% | 0,15 | 80,84 | 80,71 | 80,14 | 81,24 | 1M | 1.397 |
| 13/06/2022 | -1,16% | -0,95 | 80,69 | 81,64 | 80,50 | 81,70 | 1M | 1.272 |
| 10/06/2022 | -0,43% | -0,35 | 81,64 | 81,99 | 80,53 | 82,30 | 1M | 1.292 |
| 09/06/2022 | -0,10% | -0,08 | 81,99 | 82,00 | 81,50 | 82,49 | 748K | 694 |
| 08/06/2022 | -0,51% | -0,42 | 82,07 | 82,47 | 81,50 | 82,54 | 757K | 970 |
| 07/06/2022 | -0,07% | -0,06 | 82,49 | 82,55 | 81,50 | 82,55 | 1M | 3.095 |
| 06/06/2022 | 0,06% | 0,05 | 82,55 | 82,60 | 82,00 | 82,89 | 861K | 1.275 |
| 03/06/2022 | 1,08% | 0,88 | 82,50 | 82,50 | 82,27 | 82,90 | 1M | 1.020 |
| 02/06/2022 | -0,52% | -0,43 | 81,62 | 82,28 | 81,48 | 82,50 | 1M | 2.093 |
| 01/06/2022 | -2,03% | -1,70 | 82,05 | 82,87 | 82,00 | 83,35 | 1M | 866 |
| 31/05/2022 | 0,08% | 0,07 | 83,75 | 83,50 | 83,50 | 83,89 | 1M | 1.258 |
| 30/05/2022 | 0,94% | 0,78 | 83,68 | 82,90 | 82,82 | 83,75 | 1M | 1.107 |
| 27/05/2022 | 0,73% | 0,60 | 82,90 | 82,30 | 82,11 | 82,90 | 835K | 953 |
| 26/05/2022 | 0,37% | 0,30 | 82,30 | 82,00 | 81,85 | 82,82 | 1M | 1.092 |
| 25/05/2022 | -0,13% | -0,11 | 82,00 | 81,53 | 81,33 | 82,15 | 1M | 1.324 |
| 24/05/2022 | 0,70% | 0,57 | 82,11 | 81,45 | 81,01 | 82,23 | 1M | 1.190 |
| 23/05/2022 | 0,26% | 0,21 | 81,54 | 81,40 | 81,01 | 81,85 | 1M | 1.606 |
| 20/05/2022 | -0,15% | -0,12 | 81,33 | 81,45 | 80,80 | 81,80 | 945K | 1.805 |
| 19/05/2022 | -0,38% | -0,31 | 81,45 | 81,80 | 81,01 | 81,82 | 884K | 1.051 |
| 18/05/2022 | 0,58% | 0,47 | 81,76 | 81,50 | 81,50 | 81,80 | 1M | 803 |
| 17/05/2022 | 0,23% | 0,19 | 81,29 | 81,10 | 81,09 | 81,84 | 651K | 973 |
| 16/05/2022 | 0,25% | 0,20 | 81,10 | 80,60 | 80,00 | 81,50 | 1M | 1.601 |
| 13/05/2022 | -0,12% | -0,10 | 80,90 | 81,00 | 80,65 | 81,67 | 1M | 1.316 |
| 12/05/2022 | 0,15% | 0,12 | 81,00 | 80,88 | 80,30 | 81,19 | 836K | 798 |
| 11/05/2022 | -0,02% | -0,02 | 80,88 | 81,00 | 79,93 | 81,50 | 2M | 1.315 |
| 10/05/2022 | 1,13% | 0,90 | 80,90 | 80,45 | 80,43 | 81,00 | 1M | 954 |
| 09/05/2022 | -1,23% | -1,00 | 80,00 | 81,05 | 80,00 | 82,40 | 2M | 1.323 |
| 06/05/2022 | 0,00% | 0,00 | 81,00 | 80,97 | 80,00 | 81,33 | 1M | 1.199 |
| 05/05/2022 | -0,98% | -0,80 | 81,00 | 82,00 | 80,30 | 82,90 | 2M | 2.955 |
| 04/05/2022 | -1,88% | -1,57 | 81,80 | 83,46 | 81,50 | 83,76 | 3M | 4.617 |
| 03/05/2022 | -0,75% | -0,63 | 83,37 | 84,01 | 83,03 | 84,33 | 2M | 2.761 |
| 02/05/2022 | -1,88% | -1,61 | 84,00 | 84,00 | 83,55 | 84,69 | 3M | 2.400 |
| 29/04/2022 | -0,45% | -0,39 | 85,61 | 86,01 | 85,56 | 86,50 | 3M | 2.039 |
| 28/04/2022 | 0,00% | 0,00 | 86,00 | 86,22 | 85,93 | 87,44 | 1M | 1.394 |
| 27/04/2022 | -0,58% | -0,50 | 86,00 | 86,50 | 85,30 | 86,60 | 2M | 3.307 |
| 26/04/2022 | -0,67% | -0,58 | 86,50 | 87,19 | 86,50 | 87,30 | 1M | 1.092 |
| 25/04/2022 | 0,50% | 0,43 | 87,08 | 86,65 | 86,27 | 87,67 | 2M | 1.492 |
| 22/04/2022 | -0,23% | -0,20 | 86,65 | 86,80 | 86,39 | 87,20 | 1M | 1.017 |
| 20/04/2022 | 0,72% | 0,62 | 86,85 | 86,21 | 86,04 | 87,00 | 1M | 1.168 |
| 19/04/2022 | -0,31% | -0,27 | 86,23 | 86,50 | 86,00 | 86,50 | 1M | 1.205 |
| 18/04/2022 | -0,79% | -0,69 | 86,50 | 87,15 | 86,08 | 87,18 | 2M | 2.201 |
| 14/04/2022 | -0,35% | -0,31 | 87,19 | 87,64 | 85,99 | 87,90 | 3M | 1.784 |
| 13/04/2022 | 0,01% | 0,01 | 87,50 | 87,25 | 87,19 | 88,00 | 1M | 1.093 |
| 12/04/2022 | 0,10% | 0,09 | 87,49 | 87,40 | 87,04 | 87,77 | 2M | 1.531 |
| 11/04/2022 | -0,67% | -0,59 | 87,40 | 88,07 | 87,03 | 88,23 | 1M | 1.049 |
| 08/04/2022 | 0,22% | 0,19 | 87,99 | 87,99 | 87,23 | 88,80 | 2M | 1.358 |
| 07/04/2022 | -0,79% | -0,70 | 87,80 | 88,16 | 87,39 | 88,50 | 1M | 2.154 |
| 06/04/2022 | -0,02% | -0,02 | 88,50 | 88,49 | 88,07 | 88,73 | 928K | 2.651 |
| 05/04/2022 | 0,47% | 0,41 | 88,52 | 88,16 | 87,54 | 88,80 | 2M | 859 |
| 04/04/2022 | 0,34% | 0,30 | 88,11 | 87,99 | 87,47 | 88,49 | 2M | 757 |
| 01/04/2022 | -1,57% | -1,40 | 87,81 | 88,60 | 87,79 | 88,60 | 2M | 816 |
| 31/03/2022 | -0,37% | -0,33 | 89,21 | 88,95 | 88,20 | 89,51 | 3M | 1.147 |
| 30/03/2022 | 0,44% | 0,39 | 89,54 | 89,42 | 88,97 | 89,86 | 913K | 998 |
| 29/03/2022 | 1,05% | 0,93 | 89,15 | 88,95 | 88,28 | 89,86 | 1M | 1.183 |
| 28/03/2022 | 0,25% | 0,22 | 88,22 | 88,00 | 87,62 | 89,00 | 1M | 1.551 |
| 25/03/2022 | 1,17% | 1,02 | 88,00 | 86,98 | 86,98 | 88,00 | 2M | 1.296 |
| 24/03/2022 | -0,02% | -0,02 | 86,98 | 87,00 | 86,70 | 87,36 | 2M | 8.725 |
| 23/03/2022 | 0,50% | 0,43 | 87,00 | 86,68 | 86,68 | 87,10 | 1M | 956 |
| 22/03/2022 | -0,82% | -0,72 | 86,57 | 87,10 | 85,18 | 87,80 | 3M | 1.208 |
| 21/03/2022 | -0,69% | -0,61 | 87,29 | 87,90 | 86,69 | 87,90 | 2M | 1.566 |
| 18/03/2022 | 0,46% | 0,40 | 87,90 | 87,00 | 86,90 | 87,98 | 2M | 883 |
| 17/03/2022 | 0,37% | 0,32 | 87,50 | 87,39 | 86,90 | 87,87 | 2M | 1.504 |
| 16/03/2022 | -0,25% | -0,22 | 87,18 | 87,51 | 86,92 | 87,72 | 2M | 1.537 |
| 15/03/2022 | 0,00% | 0,00 | 87,40 | 87,86 | 87,19 | 88,19 | 1M | 1.088 |
| 14/03/2022 | -0,91% | -0,80 | 87,40 | 88,20 | 87,35 | 88,50 | 2M | 1.606 |
| 11/03/2022 | -0,09% | -0,08 | 88,20 | 88,30 | 88,09 | 88,45 | 834K | 644 |
| 10/03/2022 | -0,36% | -0,32 | 88,28 | 88,60 | 88,00 | 88,60 | 684K | 704 |
| 09/03/2022 | 0,00% | 0,00 | 88,60 | 88,60 | 88,05 | 88,78 | 2M | 945 |
| 08/03/2022 | -0,23% | -0,20 | 88,60 | 88,80 | 88,52 | 89,00 | 740K | 559 |
| 07/03/2022 | -0,67% | -0,60 | 88,80 | 89,00 | 88,70 | 89,50 | 1M | 809 |
| 04/03/2022 | 0,30% | 0,27 | 89,40 | 89,13 | 89,13 | 89,94 | 554K | 686 |
| 03/03/2022 | -0,52% | -0,47 | 89,13 | 89,70 | 89,00 | 90,27 | 2M | 1.667 |
| 02/03/2022 | -1,20% | -1,09 | 89,60 | 90,00 | 89,25 | 90,60 | 709K | 637 |
| 25/02/2022 | 0,89% | 0,80 | 90,69 | 90,00 | 89,90 | 90,96 | 1M | 1.624 |
| 24/02/2022 | -0,33% | -0,30 | 89,89 | 90,19 | 89,15 | 90,19 | 2M | 1.811 |
| 23/02/2022 | -0,56% | -0,51 | 90,19 | 90,70 | 90,10 | 91,04 | 2M | 1.456 |
| 22/02/2022 | -0,03% | -0,03 | 90,70 | 91,00 | 90,70 | 91,46 | 1M | 1.628 |
| 21/02/2022 | 0,00% | 0,00 | 90,73 | 90,73 | 90,73 | 91,40 | 1M | 1.414 |
| 18/02/2022 | 0,78% | 0,70 | 90,73 | 90,10 | 90,10 | 91,20 | 1M | 1.760 |
| 17/02/2022 | -1,01% | -0,92 | 90,03 | 90,95 | 90,03 | 91,84 | 2M | 4.767 |
| 16/02/2022 | -0,05% | -0,05 | 90,95 | 91,00 | 90,60 | 91,20 | 1M | 2.572 |
| 15/02/2022 | 0,69% | 0,62 | 91,00 | 90,38 | 90,35 | 91,94 | 2M | 1.151 |
| 14/02/2022 | 0,17% | 0,15 | 90,38 | 90,23 | 89,99 | 90,40 | 1M | 1.036 |
| 11/02/2022 | 0,13% | 0,12 | 90,23 | 90,11 | 90,01 | 90,50 | 925K | 901 |
| 10/02/2022 | -0,16% | -0,14 | 90,11 | 90,40 | 90,00 | 90,48 | 1M | 718 |
| 09/02/2022 | -0,72% | -0,65 | 90,25 | 90,90 | 90,16 | 90,99 | 1M | 898 |
| 08/02/2022 | -0,55% | -0,50 | 90,90 | 91,30 | 90,01 | 91,50 | 1M | 1.284 |
| 07/02/2022 | -0,98% | -0,90 | 91,40 | 92,20 | 91,25 | 92,30 | 2M | 1.364 |
| 04/02/2022 | 0,01% | 0,01 | 92,30 | 92,29 | 92,00 | 92,74 | 530K | 683 |
| 03/02/2022 | 0,33% | 0,30 | 92,29 | 91,99 | 91,78 | 92,48 | 822K | 785 |
| 02/02/2022 | -0,61% | -0,56 | 91,99 | 92,93 | 91,21 | 92,93 | 1M | 1.254 |
| 01/02/2022 | -1,65% | -1,55 | 92,55 | 93,21 | 92,36 | 93,49 | 956K | 896 |
| 31/01/2022 | 0,28% | 0,26 | 94,10 | 93,90 | 93,32 | 94,15 | 3M | 1.394 |
| 28/01/2022 | 0,14% | 0,13 | 93,84 | 93,71 | 93,00 | 93,97 | 1M | 1.265 |
| 27/01/2022 | -0,52% | -0,49 | 93,71 | 94,19 | 93,00 | 94,19 | 725K | 1.246 |
| 26/01/2022 | 0,68% | 0,64 | 94,20 | 93,55 | 92,90 | 94,24 | 1M | 2.395 |
| 25/01/2022 | 0,00% | 0,00 | 93,56 | 93,56 | 92,90 | 93,79 | 1M | 1.876 |
| 24/01/2022 | 0,31% | 0,29 | 93,56 | 93,27 | 92,00 | 93,90 | 1M | 1.422 |
| 21/01/2022 | 0,40% | 0,37 | 93,27 | 92,95 | 92,60 | 93,39 | 776K | 1.653 |
| 20/01/2022 | 0,66% | 0,61 | 92,90 | 92,30 | 92,29 | 93,15 | 828K | 1.434 |
| 19/01/2022 | 0,35% | 0,32 | 92,29 | 91,97 | 91,60 | 92,30 | 1M | 1.381 |
| 18/01/2022 | 0,24% | 0,22 | 91,97 | 91,75 | 91,31 | 91,98 | 1M | 1.594 |
| 17/01/2022 | 0,56% | 0,51 | 91,75 | 91,55 | 90,90 | 91,98 | 1M | 1.693 |
| 14/01/2022 | 0,48% | 0,44 | 91,24 | 91,00 | 90,95 | 92,00 | 1M | 1.665 |
| 13/01/2022 | -0,65% | -0,59 | 90,80 | 91,39 | 90,30 | 91,99 | 2M | 2.949 |
| 12/01/2022 | 0,55% | 0,50 | 91,39 | 90,88 | 90,29 | 91,86 | 1M | 1.954 |
| 11/01/2022 | 0,01% | 0,01 | 90,89 | 91,10 | 90,32 | 91,22 | 992K | 799 |
| 10/01/2022 | -1,07% | -0,98 | 90,88 | 91,49 | 90,40 | 91,80 | 980K | 1.441 |
| 07/01/2022 | -0,10% | -0,09 | 91,86 | 92,32 | 91,50 | 92,32 | 585K | 811 |
| 06/01/2022 | -0,11% | -0,10 | 91,95 | 92,41 | 91,02 | 92,80 | 848K | 2.856 |
| 05/01/2022 | 0,00% | 0,00 | 92,05 | 92,42 | 92,05 | 93,28 | 1M | 739 |
| 04/01/2022 | -0,18% | -0,17 | 92,05 | 92,27 | 91,65 | 93,39 | 691K | 817 |
| 03/01/2022 | -2,64% | -2,50 | 92,22 | 94,00 | 92,05 | 94,40 | 1M | 1.212 |
| 30/12/2021 | 0,85% | 0,80 | 94,72 | 94,76 | 93,83 | 94,94 | 2M | 900 |
| 29/12/2021 | 0,55% | 0,51 | 93,92 | 94,00 | 93,65 | 94,50 | 1M | 805 |
| 28/12/2021 | 0,66% | 0,61 | 93,41 | 92,80 | 92,80 | 94,00 | 767K | 724 |
| 27/12/2021 | 0,71% | 0,65 | 92,80 | 92,15 | 92,01 | 92,99 | 990K | 1.168 |
| 23/12/2021 | 0,50% | 0,46 | 92,15 | 91,99 | 91,40 | 92,30 | 1M | 667 |
| 22/12/2021 | 0,85% | 0,77 | 91,69 | 90,92 | 90,92 | 91,79 | 716K | 566 |
| 21/12/2021 | 1,02% | 0,92 | 90,92 | 90,03 | 90,01 | 91,83 | 980K | 984 |
| 20/12/2021 | -0,48% | -0,43 | 90,00 | 90,79 | 89,53 | 91,99 | 2M | 2.498 |
| 17/12/2021 | 0,81% | 0,73 | 90,43 | 89,70 | 89,70 | 91,00 | 2M | 3.666 |
| 16/12/2021 | - | - | 89,70 | 90,00 | 89,41 | 90,37 | 2M | 2.381 |
Date,Open,High,Low,Close,Volume
30-Jun-22,80.00,80.47,79.80,80.25,1190524
29-Jun-22,80.00,80.70,79.80,80.30,1420312
28-Jun-22,80.10,80.80,80.09,80.70,1231653
27-Jun-22,80.02,80.62,79.97,80.02,1422007
24-Jun-22,80.09,80.67,79.98,80.00,1791122
23-Jun-22,80.00,80.79,79.80,80.09,775481
22-Jun-22,80.24,80.40,79.46,80.00,2667655
21-Jun-22,80.29,80.75,80.16,80.24,1304121
20-Jun-22,81.09,81.09,80.00,80.30,1467916
17-Jun-22,80.80,81.20,80.05,81.09,1658407
15-Jun-22,81.00,81.27,80.19,80.80,1027458
14-Jun-22,80.71,81.24,80.14,80.84,1430031
13-Jun-22,81.64,81.70,80.50,80.69,1108060
10-Jun-22,81.99,82.30,80.53,81.64,1484230
09-Jun-22,82.00,82.49,81.50,81.99,747779
08-Jun-22,82.47,82.54,81.50,82.07,757204
07-Jun-22,82.55,82.55,81.50,82.49,1323879
06-Jun-22,82.60,82.89,82.00,82.55,861075
03-Jun-22,82.50,82.90,82.27,82.50,1043922
02-Jun-22,82.28,82.50,81.48,81.62,1486749
01-Jun-22,82.87,83.35,82.00,82.05,1036455
31-May-22,83.50,83.89,83.50,83.75,1098890
30-May-22,82.90,83.75,82.82,83.68,1071830
27-May-22,82.30,82.90,82.11,82.90,835336
26-May-22,82.00,82.82,81.85,82.30,1357345
25-May-22,81.53,82.15,81.33,82.00,1455567
24-May-22,81.45,82.23,81.01,82.11,1252463
23-May-22,81.40,81.85,81.01,81.54,1155347
20-May-22,81.45,81.80,80.80,81.33,944540
19-May-22,81.80,81.82,81.01,81.45,884289
18-May-22,81.50,81.80,81.50,81.76,1002640
17-May-22,81.10,81.84,81.09,81.29,650811
16-May-22,80.60,81.50,80.00,81.10,1258477
13-May-22,81.00,81.67,80.65,80.90,1218968
12-May-22,80.88,81.19,80.30,81.00,836070
11-May-22,81.00,81.50,79.93,80.88,1675708
10-May-22,80.45,81.00,80.43,80.90,1095127
09-May-22,81.05,82.40,80.00,80.00,1506692
06-May-22,80.97,81.33,80.00,81.00,1430204
05-May-22,82.00,82.90,80.30,81.00,2047733
04-May-22,83.46,83.76,81.50,81.80,2943556
03-May-22,84.01,84.33,83.03,83.37,2173114
02-May-22,84.00,84.69,83.55,84.00,2882571
29-Apr-22,86.01,86.50,85.56,85.61,3171988
28-Apr-22,86.22,87.44,85.93,86.00,1391436
27-Apr-22,86.50,86.60,85.30,86.00,2444601
26-Apr-22,87.19,87.30,86.50,86.50,1138895
25-Apr-22,86.65,87.67,86.27,87.08,1853546
22-Apr-22,86.80,87.20,86.39,86.65,1320146
20-Apr-22,86.21,87.00,86.04,86.85,1007081
19-Apr-22,86.50,86.50,86.00,86.23,1472985
18-Apr-22,87.15,87.18,86.08,86.50,1865336
14-Apr-22,87.64,87.90,85.99,87.19,2864253
13-Apr-22,87.25,88.00,87.19,87.50,1009272
12-Apr-22,87.40,87.77,87.04,87.49,1526363
11-Apr-22,88.07,88.23,87.03,87.40,1399883
08-Apr-22,87.99,88.80,87.23,87.99,1532359
07-Apr-22,88.16,88.50,87.39,87.80,1251670
06-Apr-22,88.49,88.73,88.07,88.50,928410
05-Apr-22,88.16,88.80,87.54,88.52,1639115
04-Apr-22,87.99,88.49,87.47,88.11,1724567
01-Apr-22,88.60,88.60,87.79,87.81,1902601
31-Mar-22,88.95,89.51,88.20,89.21,2651592
30-Mar-22,89.42,89.86,88.97,89.54,913430
29-Mar-22,88.95,89.86,88.28,89.15,1227616
28-Mar-22,88.00,89.00,87.62,88.22,1153017
25-Mar-22,86.98,88.00,86.98,88.00,2134858
24-Mar-22,87.00,87.36,86.70,86.98,1816259
23-Mar-22,86.68,87.10,86.68,87.00,1155050
22-Mar-22,87.10,87.80,85.18,86.57,2800026
21-Mar-22,87.90,87.90,86.69,87.29,1861111
18-Mar-22,87.00,87.98,86.90,87.90,1551606
17-Mar-22,87.39,87.87,86.90,87.50,1597450
16-Mar-22,87.51,87.72,86.92,87.18,1888161
15-Mar-22,87.86,88.19,87.19,87.40,1281037
14-Mar-22,88.20,88.50,87.35,87.40,1510978
11-Mar-22,88.30,88.45,88.09,88.20,833887
10-Mar-22,88.60,88.60,88.00,88.28,684011
09-Mar-22,88.60,88.78,88.05,88.60,1578793
08-Mar-22,88.80,89.00,88.52,88.60,739542
07-Mar-22,89.00,89.50,88.70,88.80,1124083
04-Mar-22,89.13,89.94,89.13,89.40,553747
03-Mar-22,89.70,90.27,89.00,89.13,1995369
02-Mar-22,90.00,90.60,89.25,89.60,708545
25-Feb-22,90.00,90.96,89.90,90.69,1079786
24-Feb-22,90.19,90.19,89.15,89.89,1795557
23-Feb-22,90.70,91.04,90.10,90.19,1970359
22-Feb-22,91.00,91.46,90.70,90.70,1241827
21-Feb-22,90.73,91.40,90.73,90.73,1201828
18-Feb-22,90.10,91.20,90.10,90.73,1074158
17-Feb-22,90.95,91.84,90.03,90.03,1950896
16-Feb-22,91.00,91.20,90.60,90.95,1423802
15-Feb-22,90.38,91.94,90.35,91.00,1747671
14-Feb-22,90.23,90.40,89.99,90.38,1381341
11-Feb-22,90.11,90.50,90.01,90.23,925467
10-Feb-22,90.40,90.48,90.00,90.11,1482751
09-Feb-22,90.90,90.99,90.16,90.25,1407442
08-Feb-22,91.30,91.50,90.01,90.90,1411613
07-Feb-22,92.20,92.30,91.25,91.40,1844679
04-Feb-22,92.29,92.74,92.00,92.30,530397
03-Feb-22,91.99,92.48,91.78,92.29,821886
02-Feb-22,92.93,92.93,91.21,91.99,1092779
01-Feb-22,93.21,93.49,92.36,92.55,955772
31-Jan-22,93.90,94.15,93.32,94.10,2526333
28-Jan-22,93.71,93.97,93.00,93.84,1078638
27-Jan-22,94.19,94.19,93.00,93.71,724866
26-Jan-22,93.55,94.24,92.90,94.20,1197746
25-Jan-22,93.56,93.79,92.90,93.56,1391899
24-Jan-22,93.27,93.90,92.00,93.56,1310318
21-Jan-22,92.95,93.39,92.60,93.27,775691
20-Jan-22,92.30,93.15,92.29,92.90,827714
19-Jan-22,91.97,92.30,91.60,92.29,1280868
18-Jan-22,91.75,91.98,91.31,91.97,1014778
17-Jan-22,91.55,91.98,90.90,91.75,1365305
14-Jan-22,91.00,92.00,90.95,91.24,1009690
13-Jan-22,91.39,91.99,90.30,90.80,1528323
12-Jan-22,90.88,91.86,90.29,91.39,1027260
11-Jan-22,91.10,91.22,90.32,90.89,991616
10-Jan-22,91.49,91.80,90.40,90.88,979831
07-Jan-22,92.32,92.32,91.50,91.86,584852
06-Jan-22,92.41,92.80,91.02,91.95,847759
05-Jan-22,92.42,93.28,92.05,92.05,1017292
04-Jan-22,92.27,93.39,91.65,92.05,691379
03-Jan-22,94.00,94.40,92.05,92.22,1011510
30-Dec-21,94.76,94.94,93.83,94.72,1942863
29-Dec-21,94.00,94.50,93.65,93.92,1094298
28-Dec-21,92.80,94.00,92.80,93.41,767277
27-Dec-21,92.15,92.99,92.01,92.80,990100
23-Dec-21,91.99,92.30,91.40,92.15,1248816
22-Dec-21,90.92,91.79,90.92,91.69,716136
21-Dec-21,90.03,91.83,90.01,90.92,979649
20-Dec-21,90.79,91.99,89.53,90.00,2069928
17-Dec-21,89.70,91.00,89.70,90.43,1715011
16-Dec-21,90.00,90.37,89.41,89.70,1666755
*exoneração de responsabilidade e termos de uso