papéis
login
mais

Cotação atual, histórico e gráfico do papel: BBPO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: bbpo11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/06/20210,01%0,01114,00114,00113,91114,201M1.087
10/06/2021-0,05%-0,06113,99114,00113,90114,212M1.242
09/06/2021-0,47%-0,54114,05114,59114,00114,593M1.691
08/06/20210,21%0,24114,59114,38114,22114,891M955
07/06/20210,11%0,13114,35114,25114,14114,502M925
04/06/20210,11%0,12114,22114,00113,97114,321M583
02/06/2021-0,09%-0,10114,10114,00113,85114,302M595
01/06/2021-1,04%-1,20114,20114,30113,01114,313M1.442
31/05/20210,44%0,50115,40115,43115,00115,433M649
28/05/2021-0,09%-0,10114,90115,00113,60115,553M782
27/05/20210,18%0,21115,00114,78114,65115,001M492
26/05/20210,15%0,17114,79114,62114,50114,792M554
25/05/20210,10%0,11114,62114,42114,40114,991M543
24/05/2021-0,20%-0,23114,51114,74114,30114,851M562
21/05/20210,30%0,34114,74114,50114,25114,891M3.023
20/05/20210,04%0,05114,40114,50114,40114,901M3.013
19/05/20210,26%0,30114,35114,24114,10114,941M546
18/05/20210,04%0,05114,05114,09114,00114,302M767
17/05/2021-0,22%-0,25114,00114,25114,00114,292M1.223
14/05/20210,32%0,37114,25114,00113,98114,305M822
13/05/20210,33%0,38113,88113,60113,50114,041M1.046
12/05/2021-0,10%-0,11113,50113,47113,47114,111M501
11/05/2021-0,04%-0,04113,61113,85113,47114,001M520
10/05/2021-0,45%-0,51113,65114,24113,30114,242M889
07/05/20210,40%0,46114,16113,82113,80114,301M1.153
06/05/2021-0,27%-0,31113,70114,21113,60114,302M2.134
05/05/2021-0,08%-0,09114,01114,25113,50114,253M1.352
04/05/2021-0,74%-0,85114,10115,00114,10115,472M1.291
03/05/2021-1,14%-1,33114,95115,00114,41115,682M872
30/04/20210,40%0,46116,28116,00116,00116,601M613
29/04/2021-0,16%-0,19115,82116,01115,81116,602M1.007
28/04/20210,44%0,51116,01115,51115,50116,012M891
27/04/20210,22%0,25115,50115,25115,25115,592M947
26/04/20210,18%0,21115,25115,04115,01115,401M1.325
23/04/20210,12%0,14115,04115,00114,89115,34845K662
22/04/2021-0,04%-0,05114,90114,98114,75115,402M651
20/04/20210,29%0,33114,95114,62114,50115,191M719
19/04/2021-0,07%-0,08114,62114,93114,55115,504M1.077
16/04/2021-0,01%-0,01114,70114,89114,70115,162M799
15/04/2021-0,13%-0,15114,71114,85114,70115,201M1.260
14/04/2021-0,38%-0,44114,86115,00114,53115,295M684
13/04/2021-0,17%-0,20115,30115,50115,01115,502M865
12/04/2021-0,41%-0,48115,50115,98115,45116,201M883
09/04/2021-0,01%-0,01115,98115,53115,20116,006M620
08/04/2021-0,14%-0,16115,99116,24114,50116,242M701
07/04/2021-0,02%-0,02116,15115,80115,80116,232M492
06/04/20210,06%0,07116,17116,09115,70116,242M682
05/04/20210,97%1,12116,10114,98114,60116,252M793
01/04/2021-0,96%-1,12114,98115,00114,00115,873M1.120
31/03/20210,69%0,80116,10115,32115,32116,382M930
30/03/20210,43%0,49115,30114,82114,82115,502M801
29/03/2021-0,12%-0,14114,81114,80114,63114,992M419
26/03/20210,22%0,25114,95114,71114,55114,993M717
25/03/20210,61%0,70114,70114,00114,00114,804M562
24/03/2021-0,04%-0,05114,00114,00113,81114,494M1.238
23/03/20210,05%0,06114,05113,98113,70114,0513M470
22/03/20210,19%0,22113,99113,77113,40114,009M741
19/03/20210,24%0,27113,77113,31113,31113,803M642
18/03/20210,00%0,00113,50113,50113,20113,554M521
17/03/20210,44%0,50113,50112,66112,66113,502M524
16/03/20210,22%0,25113,00112,73112,50113,003M777
15/03/2021-0,03%-0,03112,75112,50112,36112,753M887
12/03/20210,16%0,18112,78112,54112,10112,783M1.117
11/03/2021-0,13%-0,15112,60112,73112,00112,734M1.093
10/03/20210,22%0,25112,75112,00111,75112,752M759
09/03/2021-0,22%-0,25112,50112,31111,50112,725M1.323
08/03/20210,05%0,06112,75112,30112,15113,004M1.263
05/03/20210,04%0,04112,69112,31112,00112,903M808
04/03/20210,36%0,40112,65112,08112,02112,904M723
03/03/20210,27%0,30112,25111,95111,95112,293M654
02/03/2021-0,50%-0,56111,95112,50111,11112,514M1.579
01/03/2021-0,78%-0,89112,51112,00111,02112,804M1.393
26/02/20210,31%0,35113,40113,00112,83113,493M1.188
25/02/20210,03%0,03113,05113,02112,80113,382M1.988
24/02/20210,15%0,17113,02113,01112,81113,124M1.673
23/02/2021-0,04%-0,05112,85112,90112,75113,502M2.029
22/02/2021-0,28%-0,32112,90113,00112,50113,224M3.111
19/02/20210,11%0,12113,22113,10112,75113,604M3.836
18/02/20210,00%0,00113,10113,10113,00113,973M4.524
17/02/2021-0,35%-0,40113,10113,50112,80113,502M1.043
12/02/20210,01%0,01113,50113,10112,80113,503M3.230
11/02/20210,88%0,99113,49112,48112,25113,493M2.961
10/02/20210,01%0,01112,50112,48111,52112,995M3.270
09/02/2021-0,01%-0,01112,49112,50111,80112,504M1.043
08/02/2021-0,27%-0,30112,50112,80112,00112,804M1.374
05/02/20210,09%0,10112,80112,72112,50112,802M713
04/02/2021-0,13%-0,15112,70112,80112,36112,802M778
03/02/20210,00%0,00112,85112,86112,40113,003M950
02/02/2021-0,01%-0,01112,85112,51112,25113,073M1.113
01/02/2021-1,86%-2,14112,86112,95112,03113,674M1.425
29/01/2021-0,29%-0,33115,00115,33114,00115,896M1.575
28/01/20210,58%0,66115,33114,65114,42116,524M1.596
27/01/20210,28%0,32114,67114,33114,00114,953M711
26/01/2021-0,30%-0,34114,35114,60114,20114,993M875
22/01/20210,39%0,44114,69114,22113,81114,792M741
21/01/20210,97%1,10114,25113,25113,00114,253M853
20/01/2021-0,31%-0,35113,15113,00112,67113,384M998
19/01/20210,34%0,39113,50113,20112,51113,504M1.379
18/01/2021-0,77%-0,88113,11113,97112,42114,977M1.702
15/01/20211,22%1,37113,99112,65112,10113,994M1.757
14/01/20210,73%0,82112,62111,81111,80113,885M1.644
13/01/2021-1,06%-1,20111,80112,70111,25112,809M4.516
12/01/2021-2,16%-2,50113,00115,50112,01115,9714M4.012
11/01/2021-3,01%-3,58115,50118,50115,24118,508M3.160
08/01/2021-0,74%-0,89119,08119,97119,00120,652M1.117
07/01/20210,65%0,78119,97119,99119,31120,463M1.485
06/01/2021-0,87%-1,05119,19120,31118,49120,363M1.153
05/01/2021-0,63%-0,76120,24121,00118,55121,313M2.421
04/01/2021-2,36%-2,93121,00122,50120,54122,503M1.802
30/12/20200,02%0,02123,93124,00123,71124,353M2.204
29/12/20202,03%2,46123,91121,50121,11123,934M1.808
28/12/20201,14%1,37121,45120,60120,60121,502M1.270
23/12/20200,39%0,47120,08120,00119,80121,884M2.817
22/12/20201,71%2,01119,61117,62117,62121,006M2.523
21/12/20200,50%0,59117,60117,20116,60118,994M1.269
18/12/20200,09%0,11117,01117,00116,75117,253M1.697
17/12/2020-0,51%-0,60116,90117,30116,70117,307M2.216
16/12/2020-1,09%-1,30117,50118,75116,51118,757M5.422
15/12/2020-1,89%-2,29118,80121,09118,67121,096M3.034
14/12/2020-1,55%-1,91121,09123,40121,00123,403M2.789
11/12/2020-0,72%-0,89123,00124,00121,05125,956M1.878
10/12/20204,81%5,69123,89117,75115,51125,2811M3.178
09/12/2020-2,96%-3,60118,20121,50117,80121,7411M3.756
08/12/2020-3,75%-4,75121,80126,50120,00126,5015M4.557
07/12/2020-3,17%-4,14126,55130,16125,52130,4512M3.477
04/12/2020-1,28%-1,70130,69132,28130,10132,286M2.011
03/12/2020-1,29%-1,73132,39134,00129,12134,007M2.545
02/12/2020-0,78%-1,06134,12135,34131,33135,524M3.452
01/12/2020-0,97%-1,32135,18135,80135,01135,802M1.976
30/11/2020-0,36%-0,50136,50136,99135,73137,364M3.623
27/11/20200,16%0,22137,00136,78136,78137,003M1.157
26/11/2020-0,05%-0,07136,78136,86136,50136,953M910
25/11/20200,03%0,04136,85136,81136,65136,992M907
24/11/2020--136,81136,80136,60137,052M1.092


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito