Cotação atual, histórico e gráfico do papel: BBPO11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 25/09/2020 | -0,04% | -0,06 | 138,61 | 138,45 | 138,20 | 138,90 | 2M | 641 |
| 24/09/2020 | 0,49% | 0,67 | 138,67 | 138,00 | 137,65 | 138,69 | 2M | 535 |
| 23/09/2020 | -0,36% | -0,50 | 138,00 | 138,39 | 137,00 | 138,48 | 3M | 1.264 |
| 22/09/2020 | 0,36% | 0,50 | 138,50 | 138,00 | 137,70 | 138,69 | 2M | 746 |
| 21/09/2020 | -0,93% | -1,29 | 138,00 | 139,28 | 137,51 | 139,29 | 4M | 2.508 |
| 18/09/2020 | -0,10% | -0,14 | 139,29 | 139,43 | 138,90 | 139,65 | 2M | 1.400 |
| 17/09/2020 | 0,02% | 0,03 | 139,43 | 139,35 | 138,92 | 139,77 | 3M | 1.394 |
| 16/09/2020 | -0,06% | -0,09 | 139,40 | 139,24 | 138,50 | 139,40 | 3M | 2.163 |
| 15/09/2020 | 0,50% | 0,70 | 139,49 | 138,74 | 137,30 | 139,49 | 5M | 3.747 |
| 14/09/2020 | 0,90% | 1,24 | 138,79 | 137,55 | 137,23 | 138,95 | 4M | 3.364 |
| 11/09/2020 | 0,40% | 0,55 | 137,55 | 137,11 | 137,01 | 138,81 | 3M | 2.499 |
|
|
| 10/09/2020 | -0,01% | -0,01 | 137,00 | 137,00 | 136,00 | 139,00 | 5M | 2.665 |
| 09/09/2020 | 0,37% | 0,51 | 137,01 | 136,50 | 136,11 | 137,35 | 3M | 1.722 |
| 08/09/2020 | -0,36% | -0,49 | 136,50 | 137,00 | 136,50 | 137,00 | 3M | 1.175 |
| 04/09/2020 | 0,54% | 0,74 | 136,99 | 136,28 | 136,28 | 137,00 | 3M | 1.047 |
| 03/09/2020 | 0,07% | 0,10 | 136,25 | 136,17 | 136,00 | 136,83 | 3M | 1.221 |
| 02/09/2020 | 0,04% | 0,05 | 136,15 | 136,10 | 135,72 | 136,85 | 4M | 2.673 |
| 01/09/2020 | -2,26% | -3,15 | 136,10 | 135,51 | 135,51 | 136,10 | 11M | 4.058 |
| 31/08/2020 | 0,47% | 0,65 | 139,25 | 139,00 | 138,65 | 139,25 | 5M | 1.032 |
| 28/08/2020 | 0,06% | 0,09 | 138,60 | 139,00 | 138,00 | 139,35 | 3M | 1.729 |
| 27/08/2020 | 0,01% | 0,01 | 138,51 | 138,50 | 138,49 | 139,38 | 2M | 889 |
| 26/08/2020 | 0,04% | 0,05 | 138,50 | 138,45 | 138,06 | 139,00 | 3M | 1.934 |
| 25/08/2020 | 0,18% | 0,25 | 138,45 | 138,20 | 138,11 | 138,59 | 3M | 3.387 |
| 24/08/2020 | 0,49% | 0,68 | 138,20 | 138,15 | 137,80 | 139,00 | 2M | 1.185 |
| 21/08/2020 | -0,35% | -0,48 | 137,52 | 138,40 | 136,48 | 138,56 | 6M | 1.628 |
| 20/08/2020 | 0,33% | 0,45 | 138,00 | 137,60 | 137,15 | 138,99 | 4M | 1.037 |
| 19/08/2020 | 0,04% | 0,05 | 137,55 | 137,50 | 136,59 | 137,69 | 3M | 1.005 |
| 18/08/2020 | 1,10% | 1,49 | 137,50 | 136,50 | 136,50 | 137,99 | 3M | 1.213 |
| 17/08/2020 | -0,72% | -0,99 | 136,01 | 137,11 | 136,00 | 138,98 | 6M | 1.836 |
| 14/08/2020 | 2,24% | 3,00 | 137,00 | 134,70 | 134,36 | 137,10 | 10M | 1.913 |
| 13/08/2020 | 0,37% | 0,50 | 134,00 | 133,50 | 133,00 | 134,89 | 4M | 1.320 |
| 12/08/2020 | -1,11% | -1,50 | 133,50 | 135,01 | 133,10 | 135,55 | 6M | 2.227 |
| 11/08/2020 | -0,74% | -1,01 | 135,00 | 135,77 | 134,55 | 136,03 | 6M | 1.645 |
| 10/08/2020 | 1,50% | 2,01 | 136,01 | 134,02 | 130,96 | 136,01 | 18M | 2.653 |
| 07/08/2020 | -0,30% | -0,40 | 134,00 | 134,40 | 133,21 | 135,00 | 3M | 1.268 |
| 06/08/2020 | -0,45% | -0,61 | 134,40 | 136,09 | 134,40 | 136,70 | 2M | 1.249 |
| 05/08/2020 | -1,60% | -2,19 | 135,01 | 137,20 | 135,01 | 138,10 | 2M | 1.181 |
| 04/08/2020 | 0,88% | 1,20 | 137,20 | 136,00 | 135,50 | 137,99 | 3M | 1.490 |
| 03/08/2020 | -1,95% | -2,71 | 136,00 | 136,40 | 132,13 | 136,50 | 6M | 2.192 |
| 31/07/2020 | 0,59% | 0,81 | 138,71 | 138,10 | 137,56 | 140,49 | 6M | 1.903 |
| 30/07/2020 | 4,87% | 6,41 | 137,90 | 131,40 | 128,01 | 138,00 | 9M | 2.549 |
| 29/07/2020 | 0,76% | 0,99 | 131,49 | 130,00 | 125,10 | 131,97 | 19M | 8.317 |
| 28/07/2020 | -3,12% | -4,20 | 130,50 | 134,90 | 128,00 | 134,90 | 19M | 5.521 |
| 27/07/2020 | -1,03% | -1,40 | 134,70 | 136,30 | 134,00 | 136,73 | 10M | 2.021 |
| 24/07/2020 | -0,82% | -1,12 | 136,10 | 137,21 | 136,01 | 137,21 | 4M | 1.929 |
| 23/07/2020 | -0,62% | -0,86 | 137,22 | 138,10 | 137,00 | 138,46 | 5M | 1.489 |
| 22/07/2020 | -0,31% | -0,43 | 138,08 | 138,71 | 137,67 | 139,20 | 5M | 1.847 |
| 21/07/2020 | -0,35% | -0,49 | 138,51 | 139,32 | 138,51 | 140,15 | 11M | 1.822 |
| 20/07/2020 | -0,18% | -0,25 | 139,00 | 139,31 | 138,51 | 140,60 | 7M | 4.852 |
| 17/07/2020 | -0,39% | -0,55 | 139,25 | 140,25 | 138,77 | 140,99 | 16M | 3.843 |
| 16/07/2020 | -1,56% | -2,21 | 139,80 | 142,00 | 139,80 | 142,45 | 8M | 2.061 |
| 15/07/2020 | -0,04% | -0,05 | 142,01 | 142,00 | 141,50 | 143,11 | 6M | 1.699 |
| 14/07/2020 | -0,48% | -0,69 | 142,06 | 142,76 | 142,00 | 145,00 | 4M | 1.912 |
| 13/07/2020 | 1,24% | 1,75 | 142,75 | 141,60 | 141,60 | 148,05 | 9M | 2.750 |
| 10/07/2020 | -0,43% | -0,61 | 141,00 | 141,00 | 138,50 | 141,00 | 15M | 4.260 |
| 09/07/2020 | -4,80% | -7,14 | 141,61 | 148,75 | 137,60 | 148,75 | 41M | 8.022 |
| 08/07/2020 | -7,03% | -11,25 | 148,75 | 159,00 | 144,00 | 159,05 | 22M | 3.837 |
| 07/07/2020 | -0,07% | -0,12 | 160,00 | 160,53 | 159,91 | 160,53 | 4M | 2.162 |
| 06/07/2020 | 0,08% | 0,12 | 160,12 | 160,10 | 159,95 | 162,00 | 5M | 1.564 |
| 03/07/2020 | 0,62% | 0,99 | 160,00 | 159,99 | 159,40 | 162,00 | 3M | 912 |
| 02/07/2020 | -1,03% | -1,66 | 159,01 | 161,50 | 158,99 | 162,42 | 4M | 1.646 |
| 01/07/2020 | -2,03% | -3,33 | 160,67 | 162,94 | 160,02 | 163,84 | 3M | 1.298 |
| 30/06/2020 | 0,37% | 0,60 | 164,00 | 163,40 | 163,40 | 164,00 | 5M | 1.417 |
| 29/06/2020 | 0,01% | 0,02 | 163,40 | 163,37 | 163,11 | 163,50 | 2M | 765 |
| 26/06/2020 | 0,23% | 0,38 | 163,38 | 163,25 | 162,95 | 163,50 | 2M | 885 |
| 25/06/2020 | 0,52% | 0,85 | 163,00 | 162,17 | 162,17 | 163,45 | 2M | 811 |
| 24/06/2020 | -0,52% | -0,84 | 162,15 | 162,98 | 161,13 | 163,50 | 4M | 1.367 |
| 23/06/2020 | 0,00% | 0,00 | 162,99 | 163,00 | 161,02 | 164,00 | 3M | 2.480 |
| 22/06/2020 | 1,59% | 2,55 | 162,99 | 160,79 | 160,44 | 162,99 | 3M | 1.088 |
| 19/06/2020 | 0,31% | 0,50 | 160,44 | 160,00 | 160,00 | 160,79 | 2M | 891 |
| 18/06/2020 | 0,03% | 0,04 | 159,94 | 159,90 | 159,60 | 160,99 | 3M | 1.299 |
| 17/06/2020 | 0,57% | 0,90 | 159,90 | 159,06 | 159,06 | 159,99 | 3M | 1.793 |
| 16/06/2020 | 0,02% | 0,03 | 159,00 | 158,97 | 157,32 | 159,89 | 4M | 1.057 |
| 15/06/2020 | 1,08% | 1,70 | 158,97 | 157,27 | 154,79 | 159,57 | 4M | 1.758 |
| 12/06/2020 | -1,09% | -1,73 | 157,27 | 158,90 | 156,11 | 158,95 | 4M | 1.134 |
| 10/06/2020 | -0,04% | -0,07 | 159,00 | 160,00 | 156,00 | 160,71 | 4M | 1.263 |
| 09/06/2020 | -0,41% | -0,66 | 159,07 | 159,90 | 159,06 | 161,99 | 3M | 2.662 |
| 08/06/2020 | 0,27% | 0,43 | 159,73 | 159,00 | 158,90 | 159,99 | 3M | 1.718 |
| 05/06/2020 | 0,03% | 0,05 | 159,30 | 159,00 | 158,59 | 159,30 | 3M | 2.022 |
| 04/06/2020 | 0,03% | 0,05 | 159,25 | 159,23 | 157,95 | 160,00 | 3M | 999 |
| 03/06/2020 | -0,19% | -0,30 | 159,20 | 159,60 | 159,06 | 160,00 | 3M | 1.052 |
| 02/06/2020 | 0,99% | 1,57 | 159,50 | 157,96 | 157,93 | 160,00 | 3M | 1.701 |
| 01/06/2020 | 0,21% | 0,33 | 157,93 | 156,11 | 155,28 | 159,00 | 2M | 1.031 |
| 29/05/2020 | 1,22% | 1,90 | 157,60 | 155,50 | 155,00 | 158,00 | 3M | 2.283 |
| 28/05/2020 | 0,92% | 1,42 | 155,70 | 154,28 | 154,01 | 155,79 | 2M | 1.229 |
| 27/05/2020 | 0,04% | 0,06 | 154,28 | 154,22 | 153,50 | 155,48 | 3M | 1.319 |
| 26/05/2020 | 0,80% | 1,22 | 154,22 | 153,69 | 152,50 | 154,90 | 2M | 1.967 |
| 25/05/2020 | 0,26% | 0,40 | 153,00 | 152,51 | 152,41 | 153,50 | 3M | 2.141 |
| 22/05/2020 | 1,80% | 2,70 | 152,60 | 150,79 | 150,23 | 153,00 | 3M | 2.038 |
| 21/05/2020 | 0,00% | 0,00 | 149,90 | 150,39 | 149,67 | 151,00 | 3M | 1.581 |
| 20/05/2020 | 0,00% | 0,00 | 149,90 | 149,80 | 149,13 | 150,99 | 2M | 1.524 |
| 19/05/2020 | 0,07% | 0,10 | 149,90 | 148,65 | 148,65 | 150,15 | 3M | 1.724 |
| 18/05/2020 | 0,00% | 0,00 | 149,80 | 149,80 | 148,04 | 150,54 | 3M | 2.051 |
| 15/05/2020 | 0,11% | 0,17 | 149,80 | 149,78 | 149,00 | 149,99 | 2M | 1.538 |
| 14/05/2020 | 0,04% | 0,06 | 149,63 | 149,00 | 148,10 | 149,63 | 2M | 526 |
| 13/05/2020 | -0,08% | -0,12 | 149,57 | 149,70 | 146,52 | 150,03 | 2M | 637 |
| 12/05/2020 | 0,01% | 0,02 | 149,69 | 150,00 | 149,67 | 150,05 | 1M | 502 |
| 11/05/2020 | -0,16% | -0,24 | 149,67 | 150,00 | 149,55 | 150,90 | 2M | 596 |
| 08/05/2020 | -0,06% | -0,09 | 149,91 | 150,01 | 149,50 | 150,98 | 2M | 538 |
| 07/05/2020 | 0,00% | 0,00 | 150,00 | 150,01 | 149,12 | 151,16 | 2M | 1.080 |
| 06/05/2020 | -0,33% | -0,50 | 150,00 | 150,51 | 148,82 | 151,99 | 2M | 728 |
| 05/05/2020 | 0,72% | 1,07 | 150,50 | 150,00 | 146,10 | 152,50 | 3M | 710 |
| 04/05/2020 | -1,76% | -2,68 | 149,43 | 151,50 | 146,60 | 151,50 | 2M | 1.378 |
| 30/04/2020 | -0,58% | -0,89 | 152,11 | 153,00 | 150,99 | 153,99 | 3M | 1.189 |
| 29/04/2020 | 3,03% | 4,50 | 153,00 | 148,98 | 148,72 | 154,52 | 4M | 2.422 |
| 28/04/2020 | 3,12% | 4,50 | 148,50 | 144,00 | 143,54 | 149,00 | 2M | 562 |
| 27/04/2020 | 0,69% | 0,99 | 144,00 | 142,02 | 142,02 | 144,00 | 2M | 739 |
| 24/04/2020 | -1,37% | -1,99 | 143,01 | 144,44 | 141,70 | 144,90 | 4M | 2.253 |
| 23/04/2020 | 0,69% | 1,00 | 145,00 | 144,00 | 144,00 | 147,54 | 3M | 1.150 |
| 22/04/2020 | 0,35% | 0,50 | 144,00 | 143,70 | 143,21 | 144,00 | 2M | 537 |
| 20/04/2020 | -0,22% | -0,32 | 143,50 | 143,50 | 141,56 | 144,30 | 3M | 852 |
| 17/04/2020 | 1,37% | 1,95 | 143,82 | 141,83 | 141,50 | 144,88 | 2M | 601 |
| 16/04/2020 | 1,12% | 1,57 | 141,87 | 140,02 | 139,90 | 141,87 | 2M | 713 |
| 15/04/2020 | -0,18% | -0,25 | 140,30 | 139,94 | 137,20 | 140,49 | 3M | 1.161 |
| 14/04/2020 | 1,11% | 1,54 | 140,55 | 139,90 | 139,60 | 141,01 | 2M | 687 |
| 13/04/2020 | 0,02% | 0,03 | 139,01 | 138,50 | 137,50 | 139,71 | 2M | 728 |
| 09/04/2020 | 1,76% | 2,41 | 138,98 | 137,50 | 137,07 | 139,00 | 2M | 538 |
| 08/04/2020 | 1,15% | 1,55 | 136,57 | 135,31 | 135,28 | 138,90 | 1M | 488 |
| 07/04/2020 | 0,09% | 0,12 | 135,02 | 135,90 | 135,00 | 139,40 | 2M | 1.969 |
| 06/04/2020 | 2,20% | 2,90 | 134,90 | 134,50 | 133,01 | 135,80 | 3M | 1.268 |
| 03/04/2020 | -1,79% | -2,41 | 132,00 | 135,00 | 130,04 | 135,85 | 3M | 1.514 |
| 02/04/2020 | 1,06% | 1,41 | 134,41 | 135,84 | 134,10 | 135,84 | 768K | 427 |
| 01/04/2020 | -4,12% | -5,72 | 133,00 | 135,99 | 130,00 | 136,21 | 2M | 886 |
| 31/03/2020 | 0,38% | 0,52 | 138,72 | 138,72 | 138,50 | 140,00 | 2M | 542 |
| 30/03/2020 | 3,13% | 4,20 | 138,20 | 134,00 | 133,00 | 139,00 | 1M | 485 |
| 27/03/2020 | -0,36% | -0,49 | 134,00 | 134,48 | 132,06 | 139,96 | 2M | 767 |
| 26/03/2020 | 1,43% | 1,89 | 134,49 | 132,33 | 132,00 | 140,01 | 3M | 765 |
| 25/03/2020 | 4,51% | 5,72 | 132,60 | 127,78 | 127,12 | 134,00 | 2M | 761 |
| 24/03/2020 | 2,32% | 2,88 | 126,88 | 125,50 | 125,50 | 127,99 | 2M | 2.206 |
| 23/03/2020 | -4,62% | -6,00 | 124,00 | 129,79 | 121,51 | 129,79 | 3M | 7.007 |
| 20/03/2020 | 0,70% | 0,91 | 130,00 | 130,00 | 127,01 | 140,00 | 4M | 2.037 |
| 19/03/2020 | 1,65% | 2,09 | 129,09 | 126,39 | 115,00 | 133,00 | 4M | 1.627 |
| 18/03/2020 | -10,31% | -14,60 | 127,00 | 140,99 | 125,30 | 141,00 | 7M | 3.655 |
| 17/03/2020 | - | - | 141,60 | 143,01 | 141,26 | 143,86 | 4M | 946 |
Date,Open,High,Low,Close,Volume
25-Sep-20,138.45,138.90,138.20,138.61,1986751
24-Sep-20,138.00,138.69,137.65,138.67,1689551
23-Sep-20,138.39,138.48,137.00,138.00,3001034
22-Sep-20,138.00,138.69,137.70,138.50,1763167
21-Sep-20,139.28,139.29,137.51,138.00,3657526
18-Sep-20,139.43,139.65,138.90,139.29,1532777
17-Sep-20,139.35,139.77,138.92,139.43,2548437
16-Sep-20,139.24,139.40,138.50,139.40,2528312
15-Sep-20,138.74,139.49,137.30,139.49,4608999
14-Sep-20,137.55,138.95,137.23,138.79,3902697
11-Sep-20,137.11,138.81,137.01,137.55,2867101
10-Sep-20,137.00,139.00,136.00,137.00,5487589
09-Sep-20,136.50,137.35,136.11,137.01,2518682
08-Sep-20,137.00,137.00,136.50,136.50,2648673
04-Sep-20,136.28,137.00,136.28,136.99,2718652
03-Sep-20,136.17,136.83,136.00,136.25,2669799
02-Sep-20,136.10,136.85,135.72,136.15,4480167
01-Sep-20,135.51,136.10,135.51,136.10,11468890
31-Aug-20,139.00,139.25,138.65,139.25,5223028
28-Aug-20,139.00,139.35,138.00,138.60,3008762
27-Aug-20,138.50,139.38,138.49,138.51,1736309
26-Aug-20,138.45,139.00,138.06,138.50,2593553
25-Aug-20,138.20,138.59,138.11,138.45,2885539
24-Aug-20,138.15,139.00,137.80,138.20,2174417
21-Aug-20,138.40,138.56,136.48,137.52,6295674
20-Aug-20,137.60,138.99,137.15,138.00,3743310
19-Aug-20,137.50,137.69,136.59,137.55,2544211
18-Aug-20,136.50,137.99,136.50,137.50,2719314
17-Aug-20,137.11,138.98,136.00,136.01,6433458
14-Aug-20,134.70,137.10,134.36,137.00,9989793
13-Aug-20,133.50,134.89,133.00,134.00,4187344
12-Aug-20,135.01,135.55,133.10,133.50,6007684
11-Aug-20,135.77,136.03,134.55,135.00,5519272
10-Aug-20,134.02,136.01,130.96,136.01,18213440
07-Aug-20,134.40,135.00,133.21,134.00,2797617
06-Aug-20,136.09,136.70,134.40,134.40,1869702
05-Aug-20,137.20,138.10,135.01,135.01,2119234
04-Aug-20,136.00,137.99,135.50,137.20,3248952
03-Aug-20,136.40,136.50,132.13,136.00,5658998
31-Jul-20,138.10,140.49,137.56,138.71,5922550
30-Jul-20,131.40,138.00,128.01,137.90,8608559
29-Jul-20,130.00,131.97,125.10,131.49,18518809
28-Jul-20,134.90,134.90,128.00,130.50,18591976
27-Jul-20,136.30,136.73,134.00,134.70,10234179
24-Jul-20,137.21,137.21,136.01,136.10,4327234
23-Jul-20,138.10,138.46,137.00,137.22,4609163
22-Jul-20,138.71,139.20,137.67,138.08,4609913
21-Jul-20,139.32,140.15,138.51,138.51,10973987
20-Jul-20,139.31,140.60,138.51,139.00,6530996
17-Jul-20,140.25,140.99,138.77,139.25,15606175
16-Jul-20,142.00,142.45,139.80,139.80,7796934
15-Jul-20,142.00,143.11,141.50,142.01,5980231
14-Jul-20,142.76,145.00,142.00,142.06,3844730
13-Jul-20,141.60,148.05,141.60,142.75,9302880
10-Jul-20,141.00,141.00,138.50,141.00,14530452
09-Jul-20,148.75,148.75,137.60,141.61,40821562
08-Jul-20,159.00,159.05,144.00,148.75,22147742
07-Jul-20,160.53,160.53,159.91,160.00,4040412
06-Jul-20,160.10,162.00,159.95,160.12,4515477
03-Jul-20,159.99,162.00,159.40,160.00,2529091
02-Jul-20,161.50,162.42,158.99,159.01,3879525
01-Jul-20,162.94,163.84,160.02,160.67,3201270
30-Jun-20,163.40,164.00,163.40,164.00,4606817
29-Jun-20,163.37,163.50,163.11,163.40,1856518
26-Jun-20,163.25,163.50,162.95,163.38,2364692
25-Jun-20,162.17,163.45,162.17,163.00,1776215
24-Jun-20,162.98,163.50,161.13,162.15,3597008
23-Jun-20,163.00,164.00,161.02,162.99,2876609
22-Jun-20,160.79,162.99,160.44,162.99,2814643
19-Jun-20,160.00,160.79,160.00,160.44,2298627
18-Jun-20,159.90,160.99,159.60,159.94,2646386
17-Jun-20,159.06,159.99,159.06,159.90,3028094
16-Jun-20,158.97,159.89,157.32,159.00,3803072
15-Jun-20,157.27,159.57,154.79,158.97,4328533
12-Jun-20,158.90,158.95,156.11,157.27,3715795
10-Jun-20,160.00,160.71,156.00,159.00,4179947
09-Jun-20,159.90,161.99,159.06,159.07,3214934
08-Jun-20,159.00,159.99,158.90,159.73,3257455
05-Jun-20,159.00,159.30,158.59,159.30,3108526
04-Jun-20,159.23,160.00,157.95,159.25,3084894
03-Jun-20,159.60,160.00,159.06,159.20,2723135
02-Jun-20,157.96,160.00,157.93,159.50,3199406
01-Jun-20,156.11,159.00,155.28,157.93,2091794
29-May-20,155.50,158.00,155.00,157.60,3237588
28-May-20,154.28,155.79,154.01,155.70,1632377
27-May-20,154.22,155.48,153.50,154.28,3330823
26-May-20,153.69,154.90,152.50,154.22,2478148
25-May-20,152.51,153.50,152.41,153.00,2584016
22-May-20,150.79,153.00,150.23,152.60,2772143
21-May-20,150.39,151.00,149.67,149.90,2694940
20-May-20,149.80,150.99,149.13,149.90,2053232
19-May-20,148.65,150.15,148.65,149.90,2910630
18-May-20,149.80,150.54,148.04,149.80,2828317
15-May-20,149.78,149.99,149.00,149.80,1748341
14-May-20,149.00,149.63,148.10,149.63,1606530
13-May-20,149.70,150.03,146.52,149.57,1961219
12-May-20,150.00,150.05,149.67,149.69,1498113
11-May-20,150.00,150.90,149.55,149.67,2142236
08-May-20,150.01,150.98,149.50,149.91,1784404
07-May-20,150.01,151.16,149.12,150.00,2325768
06-May-20,150.51,151.99,148.82,150.00,2181774
05-May-20,150.00,152.50,146.10,150.50,2595669
04-May-20,151.50,151.50,146.60,149.43,2284095
30-Apr-20,153.00,153.99,150.99,152.11,2550056
29-Apr-20,148.98,154.52,148.72,153.00,3509900
28-Apr-20,144.00,149.00,143.54,148.50,1987188
27-Apr-20,142.02,144.00,142.02,144.00,1774999
24-Apr-20,144.44,144.90,141.70,143.01,3570525
23-Apr-20,144.00,147.54,144.00,145.00,2980979
22-Apr-20,143.70,144.00,143.21,144.00,1742825
20-Apr-20,143.50,144.30,141.56,143.50,2531439
17-Apr-20,141.83,144.88,141.50,143.82,1755284
16-Apr-20,140.02,141.87,139.90,141.87,2416966
15-Apr-20,139.94,140.49,137.20,140.30,2627476
14-Apr-20,139.90,141.01,139.60,140.55,2493416
13-Apr-20,138.50,139.71,137.50,139.01,1950615
09-Apr-20,137.50,139.00,137.07,138.98,1819228
08-Apr-20,135.31,138.90,135.28,136.57,1247528
07-Apr-20,135.90,139.40,135.00,135.02,2221540
06-Apr-20,134.50,135.80,133.01,134.90,2571845
03-Apr-20,135.00,135.85,130.04,132.00,2716159
02-Apr-20,135.84,135.84,134.10,134.41,767821
01-Apr-20,135.99,136.21,130.00,133.00,2307204
31-Mar-20,138.72,140.00,138.50,138.72,1701234
30-Mar-20,134.00,139.00,133.00,138.20,1354793
27-Mar-20,134.48,139.96,132.06,134.00,1680285
26-Mar-20,132.33,140.01,132.00,134.49,2708281
25-Mar-20,127.78,134.00,127.12,132.60,2432498
24-Mar-20,125.50,127.99,125.50,126.88,2489426
23-Mar-20,129.79,129.79,121.51,124.00,2945395
20-Mar-20,130.00,140.00,127.01,130.00,4379141
19-Mar-20,126.39,133.00,115.00,129.09,3632508
18-Mar-20,140.99,141.00,125.30,127.00,7343564
17-Mar-20,143.01,143.86,141.26,141.60,4166231
*exoneração de responsabilidade e termos de uso