papéis
login
mais

Cotação atual, histórico e gráfico do papel: BBPO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: bbpo11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/04/2021-0,01%-0,01115,98115,53115,20116,006M620
08/04/2021-0,14%-0,16115,99116,24114,50116,242M701
07/04/2021-0,02%-0,02116,15115,80115,80116,232M492
06/04/20210,06%0,07116,17116,09115,70116,242M682
05/04/20210,97%1,12116,10114,98114,60116,252M793
01/04/2021-0,96%-1,12114,98115,00114,00115,873M1.120
31/03/20210,69%0,80116,10115,32115,32116,382M930
30/03/20210,43%0,49115,30114,82114,82115,502M801
29/03/2021-0,12%-0,14114,81114,80114,63114,992M419
26/03/20210,22%0,25114,95114,71114,55114,993M717
25/03/20210,61%0,70114,70114,00114,00114,804M562
24/03/2021-0,04%-0,05114,00114,00113,81114,494M1.238
23/03/20210,05%0,06114,05113,98113,70114,0513M470
22/03/20210,19%0,22113,99113,77113,40114,009M741
19/03/20210,24%0,27113,77113,31113,31113,803M642
18/03/20210,00%0,00113,50113,50113,20113,554M521
17/03/20210,44%0,50113,50112,66112,66113,502M524
16/03/20210,22%0,25113,00112,73112,50113,003M777
15/03/2021-0,03%-0,03112,75112,50112,36112,753M887
12/03/20210,16%0,18112,78112,54112,10112,783M1.117
11/03/2021-0,13%-0,15112,60112,73112,00112,734M1.093
10/03/20210,22%0,25112,75112,00111,75112,752M759
09/03/2021-0,22%-0,25112,50112,31111,50112,725M1.323
08/03/20210,05%0,06112,75112,30112,15113,004M1.263
05/03/20210,04%0,04112,69112,31112,00112,903M808
04/03/20210,36%0,40112,65112,08112,02112,904M723
03/03/20210,27%0,30112,25111,95111,95112,293M654
02/03/2021-0,50%-0,56111,95112,50111,11112,514M1.579
01/03/2021-0,78%-0,89112,51112,00111,02112,804M1.393
26/02/20210,31%0,35113,40113,00112,83113,493M1.188
25/02/20210,03%0,03113,05113,02112,80113,382M1.988
24/02/20210,15%0,17113,02113,01112,81113,124M1.673
23/02/2021-0,04%-0,05112,85112,90112,75113,502M2.029
22/02/2021-0,28%-0,32112,90113,00112,50113,224M3.111
19/02/20210,11%0,12113,22113,10112,75113,604M3.836
18/02/20210,00%0,00113,10113,10113,00113,973M4.524
17/02/2021-0,35%-0,40113,10113,50112,80113,502M1.043
12/02/20210,01%0,01113,50113,10112,80113,503M3.230
11/02/20210,88%0,99113,49112,48112,25113,493M2.961
10/02/20210,01%0,01112,50112,48111,52112,995M3.270
09/02/2021-0,01%-0,01112,49112,50111,80112,504M1.043
08/02/2021-0,27%-0,30112,50112,80112,00112,804M1.374
05/02/20210,09%0,10112,80112,72112,50112,802M713
04/02/2021-0,13%-0,15112,70112,80112,36112,802M778
03/02/20210,00%0,00112,85112,86112,40113,003M950
02/02/2021-0,01%-0,01112,85112,51112,25113,073M1.113
01/02/2021-1,86%-2,14112,86112,95112,03113,674M1.425
29/01/2021-0,29%-0,33115,00115,33114,00115,896M1.575
28/01/20210,58%0,66115,33114,65114,42116,524M1.596
27/01/20210,28%0,32114,67114,33114,00114,953M711
26/01/2021-0,30%-0,34114,35114,60114,20114,993M875
22/01/20210,39%0,44114,69114,22113,81114,792M741
21/01/20210,97%1,10114,25113,25113,00114,253M853
20/01/2021-0,31%-0,35113,15113,00112,67113,384M998
19/01/20210,34%0,39113,50113,20112,51113,504M1.379
18/01/2021-0,77%-0,88113,11113,97112,42114,977M1.702
15/01/20211,22%1,37113,99112,65112,10113,994M1.757
14/01/20210,73%0,82112,62111,81111,80113,885M1.644
13/01/2021-1,06%-1,20111,80112,70111,25112,809M4.516
12/01/2021-2,16%-2,50113,00115,50112,01115,9714M4.012
11/01/2021-3,01%-3,58115,50118,50115,24118,508M3.160
08/01/2021-0,74%-0,89119,08119,97119,00120,652M1.117
07/01/20210,65%0,78119,97119,99119,31120,463M1.485
06/01/2021-0,87%-1,05119,19120,31118,49120,363M1.153
05/01/2021-0,63%-0,76120,24121,00118,55121,313M2.421
04/01/2021-2,36%-2,93121,00122,50120,54122,503M1.802
30/12/20200,02%0,02123,93124,00123,71124,353M2.204
29/12/20202,03%2,46123,91121,50121,11123,934M1.808
28/12/20201,14%1,37121,45120,60120,60121,502M1.270
23/12/20200,39%0,47120,08120,00119,80121,884M2.817
22/12/20201,71%2,01119,61117,62117,62121,006M2.523
21/12/20200,50%0,59117,60117,20116,60118,994M1.269
18/12/20200,09%0,11117,01117,00116,75117,253M1.697
17/12/2020-0,51%-0,60116,90117,30116,70117,307M2.216
16/12/2020-1,09%-1,30117,50118,75116,51118,757M5.422
15/12/2020-1,89%-2,29118,80121,09118,67121,096M3.034
14/12/2020-1,55%-1,91121,09123,40121,00123,403M2.789
11/12/2020-0,72%-0,89123,00124,00121,05125,956M1.878
10/12/20204,81%5,69123,89117,75115,51125,2811M3.178
09/12/2020-2,96%-3,60118,20121,50117,80121,7411M3.756
08/12/2020-3,75%-4,75121,80126,50120,00126,5015M4.557
07/12/2020-3,17%-4,14126,55130,16125,52130,4512M3.477
04/12/2020-1,28%-1,70130,69132,28130,10132,286M2.011
03/12/2020-1,29%-1,73132,39134,00129,12134,007M2.545
02/12/2020-0,78%-1,06134,12135,34131,33135,524M3.452
01/12/2020-0,97%-1,32135,18135,80135,01135,802M1.976
30/11/2020-0,36%-0,50136,50136,99135,73137,364M3.623
27/11/20200,16%0,22137,00136,78136,78137,003M1.157
26/11/2020-0,05%-0,07136,78136,86136,50136,953M910
25/11/20200,03%0,04136,85136,81136,65136,992M907
24/11/20200,01%0,01136,81136,80136,60137,052M1.092
23/11/2020-0,15%-0,20136,80136,95136,72136,992M664
20/11/20200,04%0,06137,00136,86136,70137,002M887
19/11/20200,00%0,00136,94137,00136,70137,252M630
18/11/2020-0,19%-0,26136,94137,19136,88137,202M757
17/11/20200,15%0,20137,20137,39137,05137,402M1.044
16/11/20200,00%0,00137,00137,01136,70137,483M1.160
13/11/20200,22%0,30137,00136,71136,71137,002M591
12/11/2020-0,41%-0,56136,70137,20136,70137,522M754
11/11/2020-0,47%-0,65137,26138,00137,01138,003M721
10/11/20200,18%0,25137,91137,66137,56138,003M769
09/11/2020-0,25%-0,34137,66138,02137,51138,522M791
06/11/20200,86%1,17138,00136,83136,83138,002M652
05/11/2020-0,05%-0,07136,83136,89136,65137,002M605
04/11/20200,28%0,38136,90136,90135,50137,002M815
03/11/2020-1,55%-2,15136,52137,60135,03137,603M1.117
30/10/2020-0,02%-0,03138,67138,90138,33139,492M1.716
29/10/20200,51%0,70138,70138,41137,79139,373M1.142
28/10/2020-1,31%-1,83138,00139,83138,00139,832M1.359
27/10/20200,01%0,02139,83139,71139,60140,003M1.009
26/10/20200,04%0,06139,81139,74139,74140,001M943
23/10/2020-0,18%-0,25139,75139,99139,67140,002M988
22/10/20200,09%0,13140,00139,99139,56140,004M1.508
21/10/20200,01%0,02139,87139,90138,97140,203M1.210
20/10/2020-0,09%-0,13139,85139,80139,72140,003M765
19/10/20200,42%0,59139,98139,34139,03140,003M1.369
16/10/20200,43%0,59139,39138,50138,10139,393M964
15/10/20200,22%0,30138,80138,50137,80138,803M1.281
14/10/2020-0,02%-0,03138,50138,48138,12138,654M3.552
13/10/20200,04%0,06138,53138,47138,15138,832M777
09/10/2020-0,17%-0,23138,47138,69138,15138,691M824
08/10/20200,36%0,50138,70138,30138,20138,902M755
07/10/2020-0,17%-0,24138,20138,44138,05138,802M1.295
06/10/20200,10%0,14138,44138,40138,00138,883M1.059
05/10/20200,25%0,34138,30138,75138,22138,751M742
02/10/20200,13%0,18137,96138,01137,96138,992M831
01/10/2020-0,52%-0,72137,78137,73137,73138,852M955
30/09/20200,14%0,20138,50138,30137,87139,774M1.380
29/09/20200,28%0,39138,30137,91137,74138,492M1.403
28/09/2020-0,51%-0,70137,91138,71136,50138,863M1.084
25/09/2020-0,04%-0,06138,61138,45138,20138,902M641
24/09/20200,49%0,67138,67138,00137,65138,692M535
23/09/2020-0,36%-0,50138,00138,39137,00138,483M1.264
22/09/2020--138,50138,00137,70138,692M746


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito