ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BBPO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: bbpo11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/09/20230,33%0,3296,7596,4396,1096,982M1.365
28/09/20230,24%0,2396,4396,2196,0096,711M1.187
27/09/20230,58%0,5596,2095,6895,6696,391M1.829
26/09/2023-0,57%-0,5595,6596,2095,6096,502M1.340
25/09/2023-0,57%-0,5596,2096,7495,7696,751M1.191
22/09/2023-0,19%-0,1896,7596,9096,1597,072M1.517
21/09/20231,51%1,4496,9395,2795,0096,992M2.902
20/09/20230,52%0,4995,4995,0094,8095,492M1.775
19/09/2023-0,23%-0,2295,0095,2294,8195,292M2.017
18/09/2023-0,16%-0,1595,2295,3794,9296,002M5.054
15/09/2023-0,23%-0,2295,3795,5095,0195,592M1.411
14/09/2023-0,21%-0,2095,5995,8595,0695,972M1.883
13/09/2023-0,21%-0,2095,7996,0995,5696,402M1.240
12/09/20230,29%0,2895,9995,6595,3995,992M1.347
11/09/2023-0,30%-0,2995,7196,2995,6596,483M3.826
08/09/20230,09%0,0996,0096,0295,8096,502M2.884
06/09/2023-0,51%-0,4995,9196,4095,8996,90943K1.054
05/09/2023-0,52%-0,5096,4096,5196,1896,971M3.045
04/09/20230,82%0,7996,9096,9695,8796,963M3.068
01/09/2023-1,64%-1,6096,1197,0095,5897,152M1.897
31/08/2023-0,59%-0,5897,7198,2297,4098,403M1.594
30/08/20230,44%0,4398,2997,7996,9998,304M3.773
29/08/20230,16%0,1697,8697,7097,3997,872M1.184
28/08/20230,00%0,0097,7097,6997,4097,751M1.316
25/08/20230,27%0,2697,7097,4097,4097,881M1.092
24/08/2023-0,45%-0,4497,4497,6497,3097,812M2.276
23/08/2023-0,02%-0,0297,8897,3797,3797,932M1.330
22/08/20230,61%0,5997,9097,6597,2097,911M1.030
21/08/2023-0,18%-0,1897,3197,5097,1698,002M1.375
18/08/20230,14%0,1497,4997,4997,2997,712M1.056
17/08/2023-0,33%-0,3297,3597,5097,3497,681M1.239
16/08/20230,35%0,3497,6797,4197,3397,812M1.299
15/08/2023-0,17%-0,1797,3397,5097,1097,582M1.020
14/08/2023-0,28%-0,2797,5097,9097,2097,992M1.375
11/08/20230,27%0,2697,7797,6097,2497,952M1.188
10/08/2023-0,40%-0,3997,5197,9097,2097,902M1.191
09/08/20230,47%0,4697,9097,5097,1898,002M1.212
08/08/20230,28%0,2797,4497,1897,1897,452M1.241
07/08/2023-0,34%-0,3397,1797,6197,0797,732M1.166
04/08/2023-0,40%-0,3997,5097,8897,3097,892M2.179
03/08/2023-0,09%-0,0997,8997,9897,4098,481M1.218
02/08/20230,29%0,2897,9897,8097,5098,541M1.269
01/08/2023-0,98%-0,9797,7097,5197,3797,961M962
31/07/20230,76%0,7498,6797,9397,5198,803M1.303
28/07/20230,24%0,2397,9397,7097,4097,942M1.052
27/07/20230,10%0,1097,7097,6097,3897,771M994
26/07/20230,21%0,2097,6097,5097,3897,902M2.769
25/07/2023-0,59%-0,5897,4097,8997,3997,952M5.834
24/07/20230,29%0,2897,9897,4097,3097,982M1.357
21/07/20230,34%0,3397,7097,3797,3497,78892K783
20/07/2023-0,02%-0,0297,3797,5597,3297,75652K507
19/07/2023-0,13%-0,1397,3997,5297,3097,781M1.591
18/07/2023-0,08%-0,0897,5297,6097,1697,601M1.186
17/07/20230,13%0,1397,6097,5097,2997,702M1.153
14/07/20230,19%0,1897,4797,4997,0197,502M1.222
13/07/20230,28%0,2797,2997,7097,1097,701M719
12/07/2023-0,49%-0,4897,0297,6397,0097,981M941
11/07/2023-0,20%-0,2097,5097,6996,8097,801M1.017
10/07/2023-0,10%-0,1097,7097,7597,2097,812M1.193
07/07/2023-0,16%-0,1697,8098,0097,0098,332M1.391
06/07/2023-0,35%-0,3497,9698,2997,9598,501M882
05/07/20230,12%0,1298,3098,5098,0098,70994K950
04/07/2023-0,66%-0,6598,1898,8898,1898,90897K982
03/07/2023-0,13%-0,1398,8398,9898,4099,682M1.144
30/06/20231,19%1,1698,9698,4598,0099,001M1.088
29/06/20230,03%0,0397,8097,7897,4097,832M1.905
28/06/20230,33%0,3297,7797,4697,2097,801M1.098
27/06/2023-0,48%-0,4797,4597,8197,1597,922M1.029
26/06/20231,00%0,9797,9296,9596,8697,981M1.164
23/06/20230,04%0,0496,9596,7096,7097,25658K719
22/06/2023-0,37%-0,3696,9197,4096,7597,501M789
21/06/20230,27%0,2697,2797,4097,0097,51836K705
20/06/20230,32%0,3197,0197,0097,0097,98995K986
19/06/20230,62%0,6096,7097,1696,1597,161M1.396
16/06/20232,56%2,4096,1093,8893,7096,102M1.179
15/06/20230,33%0,3193,7093,7693,1094,002M4.617
14/06/2023-0,44%-0,4193,3993,5093,3493,80878K857
13/06/20230,55%0,5193,8093,3992,9593,842M1.098
12/06/20230,42%0,3993,2993,2292,8093,412M3.186
09/06/20230,60%0,5592,9092,3592,3593,491M1.005
07/06/20230,40%0,3792,3592,0091,8592,59881K1.648
06/06/20230,31%0,2891,9891,7591,7592,25804K667
05/06/2023-0,15%-0,1491,7091,8691,6191,94639K728
02/06/20230,37%0,3491,8491,6091,4691,93915K1.420
01/06/2023-1,36%-1,2691,5091,9091,3992,15727K926
31/05/20230,34%0,3192,7692,7090,9093,022M1.019
30/05/20230,06%0,0692,4592,3992,3993,001M1.273
29/05/20231,09%1,0092,3991,5591,5592,981M941
26/05/20230,26%0,2491,3991,1591,0092,001M1.149
25/05/2023-0,11%-0,1091,1591,2690,9091,301M701
24/05/2023-0,16%-0,1591,2591,4090,5991,501M684
23/05/20230,89%0,8191,4090,5090,5091,501M760
22/05/20230,66%0,5990,5990,0089,8290,801M1.022
19/05/20230,00%0,0090,0090,0089,6990,422M1.233
18/05/20230,00%0,0090,0090,0089,6090,051M746
17/05/20230,08%0,0790,0089,7489,2190,001M1.037
16/05/20231,18%1,0589,9388,8688,5089,931M1.030
15/05/2023-0,01%-0,0188,8888,8987,9989,352M2.219
12/05/20230,21%0,1988,8988,3088,3088,901M866
11/05/20230,00%0,0088,7088,7088,0088,791M941
10/05/20230,57%0,5088,7088,0887,4888,702M1.085
09/05/20231,39%1,2188,2087,0187,0088,371M957
08/05/20230,33%0,2986,9986,7086,6887,441M909
05/05/20230,01%0,0186,7086,7586,3187,101M910
04/05/2023-0,23%-0,2086,6986,6586,2386,89958K796
03/05/20230,06%0,0586,8986,8486,4587,401M2.782
02/05/2023-0,70%-0,6186,8486,5086,0086,851M1.151
28/04/20231,05%0,9187,4586,5586,5087,452M1.107
27/04/2023-0,07%-0,0686,5486,6086,2086,971M810
26/04/20230,48%0,4186,6086,2085,8386,901M1.073
25/04/2023-0,13%-0,1186,1986,3085,8186,78975K997
24/04/2023-1,02%-0,8986,3086,5985,6287,152M4.290
20/04/2023-0,23%-0,2087,1987,0086,6087,402M1.298
19/04/20231,97%1,6987,3985,7085,3488,002M1.211
18/04/2023-0,09%-0,0885,7085,5985,4086,061M2.429
17/04/20230,57%0,4985,7885,2884,9085,801M1.311
14/04/20230,00%0,0085,2985,2184,8085,361M953
13/04/20230,46%0,3985,2984,4384,4085,461M904
12/04/20230,71%0,6084,9084,0084,0084,901M969
11/04/20230,52%0,4484,3083,8583,5084,401M900
10/04/20230,91%0,7683,8683,1583,1084,151M981
06/04/2023-0,05%-0,0483,1083,1482,9183,40993K910
05/04/20230,17%0,1483,1483,0082,7083,20922K780
04/04/20230,01%0,0183,0083,0082,6783,351M800
03/04/2023-2,04%-1,7382,9984,1582,6084,151M1.251
31/03/20230,49%0,4184,7284,3184,3185,002M1.104
30/03/20230,99%0,8384,3183,3983,2784,391M1.053
29/03/20231,31%1,0883,4882,4082,1083,551M982
28/03/20230,37%0,3082,4082,0081,9882,65831K981
27/03/2023-0,12%-0,1082,1082,3081,9182,78877K1.072
24/03/20230,04%0,0382,2082,1781,9182,80632K750
23/03/2023-0,04%-0,0382,1782,5081,7082,501M964
22/03/20230,28%0,2382,2082,0081,9782,49894K686
21/03/2023--81,9781,7181,5282,001M1.294


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar