ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BBPO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/09/20190,01%0,02150,21150,15149,90150,492M872
12/09/20190,56%0,84150,19149,82149,41150,192M741
11/09/2019-0,50%-0,75149,35150,16149,30150,445M1.514
10/09/20190,08%0,12150,10150,00149,95150,575M1.075
09/09/2019-0,13%-0,19149,98150,17149,80150,303M1.064
06/09/20190,19%0,28150,17149,89149,60150,173M820
05/09/20190,00%0,00149,89149,84149,10149,973M975
04/09/2019-0,31%-0,47149,89150,34148,58150,345M1.871
03/09/20190,07%0,10150,36150,00149,90150,683M802
02/09/2019-0,50%-0,75150,26149,80149,03150,707M926
30/08/20190,59%0,89151,01150,20150,20151,677M1.081
29/08/2019-0,51%-0,77150,12150,80149,80150,885M1.337
28/08/20190,92%1,38150,89149,53149,40150,905M731
27/08/2019-0,13%-0,20149,51149,89149,25149,904M943
26/08/20190,14%0,21149,71149,73149,06150,905M1.081
23/08/20190,05%0,07149,50149,88149,00149,964M1.404
22/08/20190,28%0,42149,43149,97148,61150,005M3.795
21/08/2019-1,26%-1,90149,01150,51149,01150,874M887
20/08/2019-0,38%-0,57150,91151,29149,52151,295M1.142
19/08/20190,65%0,98151,48150,49150,00151,693M932
16/08/20190,82%1,23150,50149,30149,03151,905M1.426
15/08/2019-0,15%-0,23149,27149,53148,75149,592M775
14/08/20190,00%0,00149,50149,50149,00150,004M1.159
13/08/2019-0,30%-0,45149,50150,00149,02150,502M843
12/08/2019-1,18%-1,79149,95151,72148,75151,725M1.207
09/08/2019-0,69%-1,06151,74151,99149,00152,005M1.115
08/08/20192,44%3,64152,80149,00148,83152,805M12.987
07/08/20190,41%0,61149,16148,55148,46149,163M810
06/08/2019-0,13%-0,20148,55148,75148,25148,982M750
05/08/2019-0,13%-0,20148,75148,90148,50149,163M924
02/08/20190,30%0,45148,95148,79148,50149,214M1.314
01/08/2019-0,68%-1,02148,50148,99147,51149,004M844
31/07/20190,65%0,96149,52149,26148,61149,744M883
30/07/2019-0,30%-0,44148,56148,89148,00149,345M1.469
29/07/20191,04%1,54149,00148,00147,52149,876M1.393
26/07/2019-0,03%-0,05147,46147,55147,33147,933M878
25/07/2019-0,05%-0,08147,51147,60147,40147,993M1.188
24/07/2019-0,28%-0,41147,59147,96147,33148,003M2.363
23/07/20190,20%0,30148,00147,70147,70148,002M592
22/07/20190,01%0,01147,70147,69147,10147,882M855
19/07/20190,06%0,09147,69147,88147,41147,902M925
18/07/2019-0,20%-0,30147,60147,90147,26147,904M1.496
17/07/20190,33%0,49147,90147,51147,42147,945M2.013
16/07/2019-0,39%-0,57147,41147,94146,50147,985M2.277
15/07/2019-0,01%-0,02147,98147,92147,50148,105M2.636
12/07/20190,00%0,00148,00148,00147,61148,003M889
11/07/20190,52%0,76148,00147,53147,53148,092M844
10/07/2019-0,68%-1,01147,24147,99147,07148,505M1.479
08/07/20190,30%0,45148,25147,80147,21148,994M1.633
05/07/20190,37%0,55147,80147,50147,30148,003M1.166
04/07/20190,86%1,25147,25146,47146,15148,455M983
03/07/20190,24%0,35146,00145,99145,65148,003M1.166
02/07/20190,28%0,40145,65145,25145,25146,004M1.269
01/07/2019-0,51%-0,75145,25144,99144,02145,256M1.033
28/06/20190,34%0,50146,00145,26145,22146,603M1.192
27/06/20190,34%0,50145,50145,03144,84145,505M1.055
26/06/2019-0,07%-0,10145,00145,15144,70145,995M3.444
25/06/20190,08%0,11145,10144,99144,24145,104M2.222
24/06/20190,69%0,99144,99144,00143,65145,104M1.285
21/06/20190,84%1,20144,00143,19142,60144,204M1.365
19/06/20190,35%0,50142,80142,30141,90143,016M1.184
18/06/20190,37%0,52142,30141,99141,82142,304M1.068
17/06/2019-0,01%-0,02141,78141,80141,40141,994M1.470
14/06/20190,28%0,40141,80141,40141,20141,993M995
13/06/20190,09%0,13141,40141,60141,00141,877M1.339
12/06/20190,00%0,00141,27141,73141,09141,9024M1.705
11/06/2019-0,41%-0,58141,27141,89140,00141,906M1.327
10/06/20190,18%0,25141,85141,60141,10142,005M1.274
07/06/2019-0,09%-0,13141,60141,75141,07141,905M1.385
06/06/2019-0,12%-0,17141,73141,90139,89141,986M1.719
05/06/20190,11%0,15141,90141,78141,70141,982M1.157
04/06/20190,25%0,35141,75141,90141,61142,003M2.676
03/06/2019-0,98%-1,40141,40141,76141,03141,934M911
31/05/20190,04%0,05142,80142,70142,60143,105M892
30/05/20190,73%1,03142,75141,75141,66142,945M760
29/05/2019-0,13%-0,18141,72141,90141,58142,013M964
28/05/20190,11%0,16141,90141,74141,52141,903M594
27/05/20190,17%0,24141,74141,50141,33141,754M998
24/05/20190,18%0,25141,50141,49141,12141,503M1.000
23/05/2019-0,18%-0,25141,25141,49141,08141,592M523
22/05/20190,28%0,40141,50141,08140,71141,504M589
21/05/20190,61%0,85141,10140,25139,50141,376M743
20/05/20190,21%0,30140,25140,00139,73140,252M649
17/05/20190,00%0,00139,95139,95139,70140,005M898
16/05/20190,33%0,46139,95139,49139,30139,964M924
15/05/20190,25%0,35139,49139,15139,03139,505M8.428
14/05/20190,10%0,14139,14139,10139,08139,392M3.167
13/05/2019-0,18%-0,25139,00139,25138,92139,253M8.170
10/05/2019-0,14%-0,19139,25139,34139,20139,503M721
09/05/20190,13%0,18139,44139,00139,00139,444M723
08/05/20190,01%0,01139,26139,25139,12139,502M660
07/05/20190,18%0,25139,25139,30139,00139,303M838
06/05/2019-0,18%-0,25139,00139,40138,98139,884M876
03/05/20190,22%0,30139,25139,59139,00139,753M825
02/05/2019-1,63%-2,30138,95139,85138,75139,895M1.019
30/04/20190,75%1,05141,25140,23140,23141,404M699
29/04/20190,54%0,75140,20139,46139,31140,594M639
26/04/20190,32%0,45139,45139,00138,99139,964M763
25/04/20190,00%0,00139,00139,09138,99139,253M543
24/04/2019-0,18%-0,25139,00139,30138,95139,498M798
23/04/20190,18%0,25139,25139,20139,01139,503M675


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br