ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BBPO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/11/2019-0,03%-0,04154,22154,48154,02154,703M1.438
13/11/2019-0,22%-0,34154,26154,62154,10154,985M953
12/11/2019-0,20%-0,31154,60154,89154,10154,994M1.932
11/11/20190,58%0,90154,91153,99153,50154,967M1.620
08/11/20190,12%0,18154,01153,83153,60154,505M2.040
07/11/20190,26%0,40153,83153,83152,30153,834M1.119
06/11/20190,28%0,43153,43153,40153,00153,834M2.491
05/11/2019-0,33%-0,50153,00153,49153,00153,703M1.042
04/11/20190,01%0,01153,50153,45152,86153,503M1.213
01/11/2019-0,78%-1,21153,49153,04152,00153,494M2.780
31/10/20190,62%0,95154,70153,60153,60154,964M731
30/10/20190,14%0,21153,75153,61153,46154,004M779
29/10/2019-0,25%-0,39153,54153,92153,41153,993M637
28/10/20190,94%1,43153,93152,51152,50153,994M1.788
25/10/20190,17%0,26152,50152,19152,01153,974M715
24/10/20190,29%0,44152,24151,98151,41152,393M653
23/10/20190,20%0,31151,80151,48150,50151,993M733
22/10/20190,32%0,49151,49151,00150,20151,505M991
21/10/20190,51%0,76151,00150,23150,11151,003M845
18/10/20190,16%0,24150,24150,00149,84150,253M780
17/10/20190,08%0,12150,00149,88149,73150,253M896
16/10/20190,39%0,58149,88149,29149,26149,882M758
15/10/20190,02%0,03149,30149,26149,16149,303M817
14/10/20190,01%0,01149,27149,26149,00149,602M932
11/10/20190,84%1,25149,26148,01148,00149,693M988
10/10/20190,24%0,36148,01147,83147,58148,595M1.918
09/10/2019-0,24%-0,36147,65148,46147,60148,774M1.640
08/10/2019-0,60%-0,89148,01148,80147,55148,893M937
07/10/20190,00%0,00148,90148,90148,55149,453M895
04/10/20190,39%0,58148,90148,52148,49149,003M1.017
03/10/2019-0,52%-0,78148,32149,53146,00149,774M1.191
02/10/2019-0,20%-0,30149,10149,50149,10149,903M1.135
01/10/2019-1,05%-1,58149,40149,94149,07149,954M1.271
30/09/20190,52%0,78150,98150,46150,33150,983M869
27/09/20190,02%0,03150,20150,19150,10150,293M745
26/09/20190,15%0,22150,17150,00149,99150,194M1.894
25/09/2019-0,03%-0,05149,95150,10149,95150,284M1.368
24/09/2019-0,11%-0,17150,00150,17149,90150,284M1.134
23/09/20190,08%0,12150,17150,15149,91150,404M835
20/09/2019-0,07%-0,11150,05150,16149,90150,165M1.138
19/09/20190,11%0,16150,16150,00149,90150,284M1.302
18/09/2019-0,17%-0,25150,00150,32149,91150,393M854
17/09/20190,19%0,29150,25150,00149,98150,473M764
16/09/2019-0,17%-0,25149,96150,28149,96150,503M942
13/09/20190,01%0,02150,21150,15149,90150,492M872
12/09/20190,56%0,84150,19149,82149,41150,192M741
11/09/2019-0,50%-0,75149,35150,16149,30150,445M1.514
10/09/20190,08%0,12150,10150,00149,95150,575M1.075
09/09/2019-0,13%-0,19149,98150,17149,80150,303M1.064
06/09/20190,19%0,28150,17149,89149,60150,173M820
05/09/20190,00%0,00149,89149,84149,10149,973M975
04/09/2019-0,31%-0,47149,89150,34148,58150,345M1.871
03/09/20190,07%0,10150,36150,00149,90150,683M802
02/09/2019-0,50%-0,75150,26149,80149,03150,707M926
30/08/20190,59%0,89151,01150,20150,20151,677M1.081
29/08/2019-0,51%-0,77150,12150,80149,80150,885M1.337
28/08/20190,92%1,38150,89149,53149,40150,905M731
27/08/2019-0,13%-0,20149,51149,89149,25149,904M943
26/08/20190,14%0,21149,71149,73149,06150,905M1.081
23/08/20190,05%0,07149,50149,88149,00149,964M1.404
22/08/20190,28%0,42149,43149,97148,61150,005M3.795
21/08/2019-1,26%-1,90149,01150,51149,01150,874M887
20/08/2019-0,38%-0,57150,91151,29149,52151,295M1.142
19/08/20190,65%0,98151,48150,49150,00151,693M932
16/08/20190,82%1,23150,50149,30149,03151,905M1.426
15/08/2019-0,15%-0,23149,27149,53148,75149,592M775
14/08/20190,00%0,00149,50149,50149,00150,004M1.159
13/08/2019-0,30%-0,45149,50150,00149,02150,502M843
12/08/2019-1,18%-1,79149,95151,72148,75151,725M1.207
09/08/2019-0,69%-1,06151,74151,99149,00152,005M1.115
08/08/20192,44%3,64152,80149,00148,83152,805M12.987
07/08/20190,41%0,61149,16148,55148,46149,163M810
06/08/2019-0,13%-0,20148,55148,75148,25148,982M750
05/08/2019-0,13%-0,20148,75148,90148,50149,163M924
02/08/20190,30%0,45148,95148,79148,50149,214M1.314
01/08/2019-0,68%-1,02148,50148,99147,51149,004M844
31/07/20190,65%0,96149,52149,26148,61149,744M883
30/07/2019-0,30%-0,44148,56148,89148,00149,345M1.469
29/07/20191,04%1,54149,00148,00147,52149,876M1.393
26/07/2019-0,03%-0,05147,46147,55147,33147,933M878
25/07/2019-0,05%-0,08147,51147,60147,40147,993M1.188
24/07/2019-0,28%-0,41147,59147,96147,33148,003M2.363
23/07/20190,20%0,30148,00147,70147,70148,002M592
22/07/20190,01%0,01147,70147,69147,10147,882M855
19/07/20190,06%0,09147,69147,88147,41147,902M925
18/07/2019-0,20%-0,30147,60147,90147,26147,904M1.496
17/07/20190,33%0,49147,90147,51147,42147,945M2.013
16/07/2019-0,39%-0,57147,41147,94146,50147,985M2.277
15/07/2019-0,01%-0,02147,98147,92147,50148,105M2.636
12/07/20190,00%0,00148,00148,00147,61148,003M889
11/07/20190,52%0,76148,00147,53147,53148,092M844
10/07/2019-0,68%-1,01147,24147,99147,07148,505M1.479
08/07/20190,30%0,45148,25147,80147,21148,994M1.633
05/07/20190,37%0,55147,80147,50147,30148,003M1.166
04/07/20190,86%1,25147,25146,47146,15148,455M983
03/07/20190,24%0,35146,00145,99145,65148,003M1.166
02/07/20190,28%0,40145,65145,25145,25146,004M1.269
01/07/2019-0,51%-0,75145,25144,99144,02145,256M1.033
28/06/20190,34%0,50146,00145,26145,22146,603M1.192
27/06/20190,34%0,50145,50145,03144,84145,505M1.055
26/06/2019-0,07%-0,10145,00145,15144,70145,995M3.444


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br