ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BBPO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/04/20190,01%0,02139,00139,01138,98139,493M741
18/04/2019-0,01%-0,02138,98139,00138,95139,203M666
17/04/20190,04%0,05139,00138,95138,95139,003M1.039
16/04/2019-0,04%-0,05138,95139,10138,93139,103M1.390
15/04/20190,02%0,03139,00139,00138,80139,004M1.565
12/04/2019-0,02%-0,03138,97139,00138,75139,003M1.657
11/04/20190,01%0,02139,00138,98138,94139,003M1.577
10/04/2019-0,01%-0,02138,98138,99138,87139,003M1.774
09/04/20190,00%0,00139,00139,10138,82139,485M2.419
08/04/20190,21%0,29139,00139,02138,98140,187M3.808
05/04/2019-0,11%-0,15138,71138,90138,64138,954M2.703
04/04/2019-0,06%-0,09138,86138,94138,54138,942M1.217
03/04/20190,41%0,57138,95138,68138,65139,002M1.195
02/04/2019-0,17%-0,23138,38138,70138,38138,992M685
01/04/2019-1,12%-1,57138,61139,18138,00139,503M1.300
29/03/20190,34%0,47140,18139,50139,25140,301M2.113
28/03/20190,53%0,73139,71139,01139,00139,883M2.344
27/03/2019-0,37%-0,52138,98139,36138,85139,574M2.300
26/03/20190,29%0,40139,50139,35138,80139,502M1.647
25/03/2019-0,11%-0,15139,10139,20138,40139,254M1.456
22/03/2019-0,22%-0,31139,25139,73139,03139,904M4.136
21/03/20190,04%0,06139,56139,65139,45139,893M1.384
20/03/20190,22%0,30139,50139,27139,15139,702M1.198
19/03/2019-0,36%-0,50139,20139,67139,10140,004M1.589
18/03/20190,22%0,30139,70139,41139,03139,702M1.512
15/03/2019-0,09%-0,12139,40139,52138,54139,703M1.622
14/03/20190,37%0,52139,52139,00138,80139,702M1.438
13/03/2019-0,14%-0,20139,00139,39137,51139,744M4.273
12/03/20190,29%0,40139,20138,80138,79139,452M2.825
11/03/20190,57%0,79138,80138,19138,03139,185M2.649
08/03/2019-0,14%-0,19138,01138,15137,56138,503M1.599
07/03/20190,11%0,15138,20137,62137,36138,504M2.341
06/03/20190,54%0,74138,05137,69137,05138,201M1.303
01/03/2019-1,08%-1,50137,31137,69136,75138,002M2.214
28/02/20190,44%0,61138,81138,72138,50139,713M699
27/02/20190,22%0,30138,20137,96137,55138,893M1.196
26/02/20190,07%0,09137,90137,98137,00137,983M733
25/02/20190,23%0,31137,81137,50137,00138,243M666
22/02/2019-0,30%-0,42137,50138,10136,70138,273M1.410
21/02/2019-0,26%-0,36137,92138,28137,52138,472M1.705
20/02/20190,83%1,14138,28137,14137,14138,503M1.957
19/02/2019-0,33%-0,46137,14137,62136,92138,124M7.713
18/02/20190,76%1,04137,60136,70136,61138,493M6.496
15/02/2019-0,18%-0,24136,56137,23136,50137,672M839
14/02/20190,33%0,45136,80136,35136,30137,802M1.569
13/02/20190,42%0,57136,35135,92135,92136,792M622
12/02/2019-0,16%-0,22135,78136,00135,52136,002M500
11/02/20190,22%0,30136,00135,71135,71136,601M286
08/02/20190,15%0,20135,70135,50135,00136,602M539
07/02/20190,39%0,52135,50135,00135,00136,503M464
06/02/2019-1,33%-1,82134,98137,60134,39137,904M897
05/02/2019-0,93%-1,28136,80138,08136,76138,443M753
04/02/2019-0,66%-0,92138,08139,48137,52139,483M648
01/02/2019-0,71%-0,99139,00139,00138,00139,002M492
31/01/20190,00%0,00139,99139,99139,56139,992M1.112
30/01/20190,35%0,49139,99139,13138,00140,004M1.394
29/01/20191,23%1,70139,50137,97137,72139,801M1.044
28/01/2019-0,90%-1,25137,80138,12137,02138,964M1.408
24/01/2019-0,22%-0,30139,05139,00139,00139,693M1.110
23/01/2019-0,36%-0,51139,35139,97139,29140,003M1.107
22/01/20190,29%0,40139,86139,49139,47140,003M1.031
21/01/2019-0,31%-0,44139,46139,88139,11139,893M1.309
18/01/20190,06%0,09139,90139,99139,45139,993M1.157
17/01/20190,22%0,31139,81140,00139,56140,004M1.056
16/01/2019-0,36%-0,50139,50140,00139,50140,002M1.227
15/01/20190,00%0,00140,00139,98139,80140,002M1.053
14/01/20190,11%0,16140,00139,98139,65140,002M1.015
11/01/2019-0,11%-0,16139,84139,97139,50140,014M1.035
10/01/20190,14%0,20140,00139,94139,50140,003M1.215
09/01/20190,13%0,18139,80139,88139,52139,981M1.000
08/01/2019-0,26%-0,37139,62139,99139,62140,234M1.110
07/01/2019-0,01%-0,01139,99139,98139,00140,002M1.134
04/01/20190,01%0,01140,00139,99139,50140,002M1.073
03/01/20190,40%0,56139,99139,90139,50140,003M325
02/01/2019-0,32%-0,45139,43139,99138,92139,992M364
28/12/2018-0,07%-0,10139,88140,00139,88140,953M326
27/12/20180,14%0,20139,98139,99139,90140,002M199
26/12/2018-0,16%-0,22139,78140,48139,55140,7813M516
21/12/20180,07%0,10140,00139,89139,12141,304M715
20/12/20180,63%0,87139,90139,20138,78139,903M1.763
19/12/20180,02%0,03139,03139,11138,50139,493M323
18/12/20180,00%0,00139,00138,89138,52139,693M461
17/12/2018-0,32%-0,45139,00139,44138,12139,503M2.001
14/12/20180,05%0,07139,45139,38138,80139,453M436
13/12/20180,32%0,44139,38139,29138,61139,391M240
12/12/2018-0,29%-0,40138,94139,37138,00139,373M459
11/12/20180,47%0,65139,34139,00138,60139,341M224
10/12/20180,43%0,59138,69138,30138,30139,002M312
07/12/2018-0,72%-1,00138,10138,53138,10139,104M325
06/12/20180,06%0,09139,10139,10138,27139,102M270
05/12/20180,37%0,51139,01138,64138,54139,352M396
04/12/20180,12%0,17138,50138,36138,06138,982M357
03/12/2018-0,70%-0,98138,33138,99138,12139,202M405
30/11/20180,33%0,46139,31138,87138,87139,654M394
29/11/2018-0,11%-0,15138,85139,00138,63139,643M575
28/11/20180,00%0,00139,00139,40138,50139,402M333
27/11/2018-0,36%-0,50139,00139,00138,80139,503M479
26/11/20181,04%1,43139,50138,95138,02139,502M353
23/11/2018-0,03%-0,04138,07138,50137,90139,394M547
22/11/2018-0,29%-0,40138,11138,50138,00138,992M648
21/11/2018-0,60%-0,84138,51139,24138,20139,243M622


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar