ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BBPO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: bbpo11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/06/2022-0,06%-0,0580,2580,0079,8080,471M1.191
29/06/2022-0,50%-0,4080,3080,0079,8080,701M1.358
28/06/20220,85%0,6880,7080,1080,0980,801M973
27/06/20220,03%0,0280,0280,0279,9780,621M2.070
24/06/2022-0,11%-0,0980,0080,0979,9880,672M10.497
23/06/20220,11%0,0980,0980,0079,8080,79775K894
22/06/2022-0,30%-0,2480,0080,2479,4680,403M1.580
21/06/2022-0,07%-0,0680,2480,2980,1680,751M1.451
20/06/2022-0,97%-0,7980,3081,0980,0081,091M1.467
17/06/20220,36%0,2981,0980,8080,0581,202M1.508
15/06/2022-0,05%-0,0480,8081,0080,1981,271M1.146
14/06/20220,19%0,1580,8480,7180,1481,241M1.397
13/06/2022-1,16%-0,9580,6981,6480,5081,701M1.272
10/06/2022-0,43%-0,3581,6481,9980,5382,301M1.292
09/06/2022-0,10%-0,0881,9982,0081,5082,49748K694
08/06/2022-0,51%-0,4282,0782,4781,5082,54757K970
07/06/2022-0,07%-0,0682,4982,5581,5082,551M3.095
06/06/20220,06%0,0582,5582,6082,0082,89861K1.275
03/06/20221,08%0,8882,5082,5082,2782,901M1.020
02/06/2022-0,52%-0,4381,6282,2881,4882,501M2.093
01/06/2022-2,03%-1,7082,0582,8782,0083,351M866
31/05/20220,08%0,0783,7583,5083,5083,891M1.258
30/05/20220,94%0,7883,6882,9082,8283,751M1.107
27/05/20220,73%0,6082,9082,3082,1182,90835K953
26/05/20220,37%0,3082,3082,0081,8582,821M1.092
25/05/2022-0,13%-0,1182,0081,5381,3382,151M1.324
24/05/20220,70%0,5782,1181,4581,0182,231M1.190
23/05/20220,26%0,2181,5481,4081,0181,851M1.606
20/05/2022-0,15%-0,1281,3381,4580,8081,80945K1.805
19/05/2022-0,38%-0,3181,4581,8081,0181,82884K1.051
18/05/20220,58%0,4781,7681,5081,5081,801M803
17/05/20220,23%0,1981,2981,1081,0981,84651K973
16/05/20220,25%0,2081,1080,6080,0081,501M1.601
13/05/2022-0,12%-0,1080,9081,0080,6581,671M1.316
12/05/20220,15%0,1281,0080,8880,3081,19836K798
11/05/2022-0,02%-0,0280,8881,0079,9381,502M1.315
10/05/20221,13%0,9080,9080,4580,4381,001M954
09/05/2022-1,23%-1,0080,0081,0580,0082,402M1.323
06/05/20220,00%0,0081,0080,9780,0081,331M1.199
05/05/2022-0,98%-0,8081,0082,0080,3082,902M2.955
04/05/2022-1,88%-1,5781,8083,4681,5083,763M4.617
03/05/2022-0,75%-0,6383,3784,0183,0384,332M2.761
02/05/2022-1,88%-1,6184,0084,0083,5584,693M2.400
29/04/2022-0,45%-0,3985,6186,0185,5686,503M2.039
28/04/20220,00%0,0086,0086,2285,9387,441M1.394
27/04/2022-0,58%-0,5086,0086,5085,3086,602M3.307
26/04/2022-0,67%-0,5886,5087,1986,5087,301M1.092
25/04/20220,50%0,4387,0886,6586,2787,672M1.492
22/04/2022-0,23%-0,2086,6586,8086,3987,201M1.017
20/04/20220,72%0,6286,8586,2186,0487,001M1.168
19/04/2022-0,31%-0,2786,2386,5086,0086,501M1.205
18/04/2022-0,79%-0,6986,5087,1586,0887,182M2.201
14/04/2022-0,35%-0,3187,1987,6485,9987,903M1.784
13/04/20220,01%0,0187,5087,2587,1988,001M1.093
12/04/20220,10%0,0987,4987,4087,0487,772M1.531
11/04/2022-0,67%-0,5987,4088,0787,0388,231M1.049
08/04/20220,22%0,1987,9987,9987,2388,802M1.358
07/04/2022-0,79%-0,7087,8088,1687,3988,501M2.154
06/04/2022-0,02%-0,0288,5088,4988,0788,73928K2.651
05/04/20220,47%0,4188,5288,1687,5488,802M859
04/04/20220,34%0,3088,1187,9987,4788,492M757
01/04/2022-1,57%-1,4087,8188,6087,7988,602M816
31/03/2022-0,37%-0,3389,2188,9588,2089,513M1.147
30/03/20220,44%0,3989,5489,4288,9789,86913K998
29/03/20221,05%0,9389,1588,9588,2889,861M1.183
28/03/20220,25%0,2288,2288,0087,6289,001M1.551
25/03/20221,17%1,0288,0086,9886,9888,002M1.296
24/03/2022-0,02%-0,0286,9887,0086,7087,362M8.725
23/03/20220,50%0,4387,0086,6886,6887,101M956
22/03/2022-0,82%-0,7286,5787,1085,1887,803M1.208
21/03/2022-0,69%-0,6187,2987,9086,6987,902M1.566
18/03/20220,46%0,4087,9087,0086,9087,982M883
17/03/20220,37%0,3287,5087,3986,9087,872M1.504
16/03/2022-0,25%-0,2287,1887,5186,9287,722M1.537
15/03/20220,00%0,0087,4087,8687,1988,191M1.088
14/03/2022-0,91%-0,8087,4088,2087,3588,502M1.606
11/03/2022-0,09%-0,0888,2088,3088,0988,45834K644
10/03/2022-0,36%-0,3288,2888,6088,0088,60684K704
09/03/20220,00%0,0088,6088,6088,0588,782M945
08/03/2022-0,23%-0,2088,6088,8088,5289,00740K559
07/03/2022-0,67%-0,6088,8089,0088,7089,501M809
04/03/20220,30%0,2789,4089,1389,1389,94554K686
03/03/2022-0,52%-0,4789,1389,7089,0090,272M1.667
02/03/2022-1,20%-1,0989,6090,0089,2590,60709K637
25/02/20220,89%0,8090,6990,0089,9090,961M1.624
24/02/2022-0,33%-0,3089,8990,1989,1590,192M1.811
23/02/2022-0,56%-0,5190,1990,7090,1091,042M1.456
22/02/2022-0,03%-0,0390,7091,0090,7091,461M1.628
21/02/20220,00%0,0090,7390,7390,7391,401M1.414
18/02/20220,78%0,7090,7390,1090,1091,201M1.760
17/02/2022-1,01%-0,9290,0390,9590,0391,842M4.767
16/02/2022-0,05%-0,0590,9591,0090,6091,201M2.572
15/02/20220,69%0,6291,0090,3890,3591,942M1.151
14/02/20220,17%0,1590,3890,2389,9990,401M1.036
11/02/20220,13%0,1290,2390,1190,0190,50925K901
10/02/2022-0,16%-0,1490,1190,4090,0090,481M718
09/02/2022-0,72%-0,6590,2590,9090,1690,991M898
08/02/2022-0,55%-0,5090,9091,3090,0191,501M1.284
07/02/2022-0,98%-0,9091,4092,2091,2592,302M1.364
04/02/20220,01%0,0192,3092,2992,0092,74530K683
03/02/20220,33%0,3092,2991,9991,7892,48822K785
02/02/2022-0,61%-0,5691,9992,9391,2192,931M1.254
01/02/2022-1,65%-1,5592,5593,2192,3693,49956K896
31/01/20220,28%0,2694,1093,9093,3294,153M1.394
28/01/20220,14%0,1393,8493,7193,0093,971M1.265
27/01/2022-0,52%-0,4993,7194,1993,0094,19725K1.246
26/01/20220,68%0,6494,2093,5592,9094,241M2.395
25/01/20220,00%0,0093,5693,5692,9093,791M1.876
24/01/20220,31%0,2993,5693,2792,0093,901M1.422
21/01/20220,40%0,3793,2792,9592,6093,39776K1.653
20/01/20220,66%0,6192,9092,3092,2993,15828K1.434
19/01/20220,35%0,3292,2991,9791,6092,301M1.381
18/01/20220,24%0,2291,9791,7591,3191,981M1.594
17/01/20220,56%0,5191,7591,5590,9091,981M1.693
14/01/20220,48%0,4491,2491,0090,9592,001M1.665
13/01/2022-0,65%-0,5990,8091,3990,3091,992M2.949
12/01/20220,55%0,5091,3990,8890,2991,861M1.954
11/01/20220,01%0,0190,8991,1090,3291,22992K799
10/01/2022-1,07%-0,9890,8891,4990,4091,80980K1.441
07/01/2022-0,10%-0,0991,8692,3291,5092,32585K811
06/01/2022-0,11%-0,1091,9592,4191,0292,80848K2.856
05/01/20220,00%0,0092,0592,4292,0593,281M739
04/01/2022-0,18%-0,1792,0592,2791,6593,39691K817
03/01/2022-2,64%-2,5092,2294,0092,0594,401M1.212
30/12/20210,85%0,8094,7294,7693,8394,942M900
29/12/20210,55%0,5193,9294,0093,6594,501M805
28/12/20210,66%0,6193,4192,8092,8094,00767K724
27/12/20210,71%0,6592,8092,1592,0192,99990K1.168
23/12/20210,50%0,4692,1591,9991,4092,301M667
22/12/20210,85%0,7791,6990,9290,9291,79716K566
21/12/20211,02%0,9290,9290,0390,0191,83980K984
20/12/2021-0,48%-0,4390,0090,7989,5391,992M2.498
17/12/20210,81%0,7390,4389,7089,7091,002M3.666
16/12/2021--89,7090,0089,4190,372M2.381


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito