papéis
login
mais

Cotação atual, histórico e gráfico do papel: BBRK3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: bbrk3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/01/2022-1,71%-0,021,151,161,131,202M886
26/01/20220,00%0,001,171,181,131,223M1.085
25/01/20224,46%0,051,171,131,101,193M1.026
24/01/20220,90%0,011,121,111,061,141M607
21/01/20222,78%0,031,111,091,061,142M929
20/01/20220,93%0,011,081,081,061,153M1.424
19/01/202212,63%0,121,070,970,971,073M1.074
18/01/2022-2,06%-0,020,950,970,950,99642K481
17/01/2022-2,02%-0,020,970,990,971,00579K380
14/01/2022-1,00%-0,010,991,010,971,03895K664
13/01/2022-3,85%-0,041,001,030,991,061M649
12/01/20228,33%0,081,040,960,961,072M769
11/01/2022-1,03%-0,010,960,950,950,99604K645
10/01/2022-1,02%-0,010,970,980,950,99698K561
07/01/2022-1,01%-0,010,980,970,971,02549K497
06/01/2022-2,94%-0,030,991,010,971,03810K555
05/01/2022-0,97%-0,011,021,040,991,061M611
04/01/2022-2,83%-0,031,031,071,021,091M532
03/01/2022-3,64%-0,041,061,111,061,141M670
30/12/20210,00%0,001,101,131,101,162M1.303
29/12/2021-3,51%-0,041,101,161,101,181M548
28/12/20217,55%0,081,141,051,051,172M885
27/12/20210,95%0,011,061,041,041,09855K1.549
23/12/20210,00%0,001,051,061,051,08439K413
22/12/20210,00%0,001,051,061,031,09824K847
21/12/2021-0,94%-0,011,051,071,031,10847K560
20/12/2021-5,36%-0,061,061,131,051,13927K478
17/12/20214,67%0,051,121,071,041,121M692
16/12/20210,00%0,001,071,081,061,13999K2.337
15/12/20210,00%0,001,071,081,031,09736K606
14/12/2021-2,73%-0,031,071,111,041,131M1.366
13/12/2021-3,51%-0,041,101,141,101,151M1.454
10/12/20211,79%0,021,141,131,111,171M1.552
09/12/2021-5,08%-0,061,121,151,081,182M861
08/12/202112,38%0,131,181,041,031,194M1.323
07/12/20211,94%0,021,051,091,041,091M569
06/12/20213,00%0,031,031,020,991,031M841
03/12/20212,04%0,021,000,980,961,013M1.125
02/12/2021-2,97%-0,030,981,030,971,042M1.116
01/12/2021-4,72%-0,051,011,081,001,101M805
30/11/2021-4,50%-0,051,061,111,051,112M1.661
29/11/2021-2,63%-0,031,111,151,101,182M668
26/11/2021-4,20%-0,051,141,141,101,162M1.023
25/11/2021-0,83%-0,011,191,211,191,272M1.937
24/11/20211,69%0,021,201,181,161,213M1.370
23/11/2021-2,48%-0,031,181,231,161,231M624
22/11/20210,00%0,001,211,241,201,285M1.598
19/11/20210,00%0,001,211,241,181,295M1.660
18/11/2021-4,72%-0,061,211,291,211,293M918
17/11/2021-7,97%-0,111,271,401,271,424M2.017
16/11/2021-4,83%-0,071,381,461,361,482M802
12/11/2021-7,64%-0,121,451,621,421,634M1.515
11/11/20213,97%0,061,571,521,521,602M876
10/11/20212,72%0,041,511,451,451,553M913
09/11/20210,00%0,001,471,491,441,522M978
08/11/2021-3,92%-0,061,471,541,471,541M711
05/11/20211,32%0,021,531,541,511,654M1.263
04/11/2021-4,43%-0,071,511,561,511,623M1.592
03/11/202113,67%0,191,581,391,371,586M2.065
01/11/20210,72%0,011,391,401,361,422M1.416
29/10/2021-0,72%-0,011,381,401,341,433M1.429
28/10/2021-3,47%-0,051,391,471,381,503M1.302
27/10/2021-7,69%-0,121,441,561,431,604M923
26/10/2021-3,70%-0,061,561,571,531,602M865
25/10/20211,89%0,031,621,591,591,683M961
22/10/20211,92%0,031,591,561,411,605M1.559
21/10/2021-6,02%-0,101,561,651,541,653M1.186
20/10/2021-2,35%-0,041,661,721,661,752M786
19/10/2021-6,08%-0,111,701,811,701,813M933
18/10/20210,00%0,001,811,811,781,842M677
15/10/20211,69%0,031,811,791,791,862M1.143
14/10/20210,56%0,011,781,811,761,863M2.174
13/10/20210,00%0,001,771,781,771,863M1.134
11/10/2021-3,80%-0,071,771,831,751,833M1.882
08/10/202112,20%0,201,841,631,631,9214M6.403
07/10/2021-3,53%-0,061,641,721,641,744M3.862
06/10/20218,97%0,141,701,561,521,708M3.732
05/10/2021-4,29%-0,071,561,631,561,662M902
04/10/2021-5,23%-0,091,631,721,621,722M869
01/10/20214,24%0,071,721,671,661,763M2.141
30/09/2021-2,94%-0,051,651,711,621,742M904
29/09/2021-1,16%-0,021,701,751,691,772M887
28/09/2021-5,49%-0,101,721,811,721,822M873
27/09/2021-2,67%-0,051,821,881,801,892M843
24/09/2021-0,53%-0,011,871,871,841,881M431
23/09/20210,00%0,001,881,921,861,953M1.482
22/09/2021-1,05%-0,021,881,951,851,964M1.403
21/09/20210,00%0,001,901,921,871,952M670
20/09/2021-4,52%-0,091,901,951,871,963M893
17/09/2021-2,93%-0,061,992,051,982,063M867
16/09/2021-3,30%-0,072,052,112,032,132M691
15/09/2021-1,85%-0,042,122,142,092,163M653
14/09/2021-2,70%-0,062,162,242,142,283M908
13/09/20217,25%0,152,222,102,092,265M1.287
10/09/2021-1,90%-0,042,072,132,052,203M909
09/09/20213,43%0,072,112,062,012,125M782
08/09/2021-7,27%-0,162,042,162,002,297M2.369
06/09/20217,32%0,152,202,042,032,203M2.434
03/09/20211,49%0,032,052,092,032,134M1.208
02/09/2021-6,05%-0,132,022,182,012,204M976
01/09/20210,00%0,002,152,202,142,212M901
31/08/2021-4,87%-0,112,152,272,132,305M1.316
30/08/2021-2,16%-0,052,262,342,242,363M706
27/08/20210,87%0,022,312,322,272,384M975
26/08/20210,88%0,022,292,302,232,363M889
25/08/20211,34%0,032,272,252,212,386M1.341
24/08/2021-0,88%-0,022,242,292,202,387M1.818
23/08/202110,78%0,222,262,072,052,318M2.887
20/08/20213,03%0,062,041,951,952,113M1.176
19/08/20212,06%0,041,981,891,861,993M850
18/08/20214,30%0,081,941,891,852,027M2.156
17/08/20210,00%0,001,861,841,781,913M1.432
16/08/2021-9,71%-0,201,862,061,862,084M1.246
13/08/2021-2,37%-0,052,062,082,032,133M1.830
12/08/20214,46%0,092,112,022,012,114M2.288
11/08/2021-1,46%-0,032,022,062,002,135M2.087
10/08/2021-0,97%-0,022,052,072,032,103M1.867
09/08/20210,00%0,002,072,072,062,122M1.080
06/08/2021-1,43%-0,032,072,112,062,142M1.750
05/08/2021-5,83%-0,132,102,252,092,267M2.035
04/08/2021-1,76%-0,042,232,282,232,305M1.008
03/08/2021-5,02%-0,122,272,382,262,387M1.357
02/08/20216,22%0,142,392,272,252,4312M2.377
30/07/2021-2,17%-0,052,252,292,232,303M890
29/07/20211,32%0,032,302,282,272,346M1.943
28/07/20210,00%0,002,272,292,252,313M786
27/07/2021-1,73%-0,042,272,292,242,344M843
26/07/20211,32%0,032,312,292,272,429M1.792
23/07/2021-1,72%-0,042,282,332,282,352M778
22/07/20210,87%0,022,322,302,272,407M1.701
21/07/2021-3,36%-0,082,302,402,272,4110M2.388
20/07/2021-2,06%-0,052,382,432,342,499M1.879
19/07/20210,83%0,022,432,382,332,5821M4.762
16/07/2021--2,412,282,262,5327M5.823


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito