ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BBRK3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/04/20190,80%0,045,065,024,925,0777K65
18/04/20192,03%0,105,024,924,895,02139K101
17/04/20190,41%0,024,924,914,794,92171K156
16/04/2019-1,41%-0,074,904,954,905,06168K179
15/04/2019-2,17%-0,114,975,054,955,06354K223
12/04/2019-1,17%-0,065,085,134,915,13600K212
11/04/2019-0,19%-0,015,145,115,055,21408K160
10/04/20190,59%0,035,155,135,115,18131K65
09/04/2019-0,19%-0,015,125,115,045,18239K151
08/04/2019-1,16%-0,065,135,285,105,28184K68
05/04/20190,97%0,055,195,115,085,29527K231
04/04/2019-0,77%-0,045,145,185,075,26309K139
03/04/2019-1,71%-0,095,185,295,105,30505K200
02/04/20193,33%0,175,275,144,955,38876K452
01/04/2019-2,86%-0,155,105,295,105,39473K220
29/03/2019-8,38%-0,485,255,615,255,612M656
28/03/20190,00%0,005,735,725,565,84615K264
27/03/2019-7,88%-0,495,736,305,726,332M529
26/03/20190,32%0,026,226,306,186,32100K84
25/03/2019-2,82%-0,186,206,216,126,51424K228
22/03/2019-2,74%-0,186,386,466,206,60455K170
21/03/20190,92%0,066,566,476,166,66693K357
20/03/2019-0,46%-0,036,506,476,406,55303K124
19/03/2019-2,39%-0,166,536,696,406,71723K239
18/03/2019-0,89%-0,066,696,746,686,83209K104
15/03/2019-1,17%-0,086,756,726,657,00583K228
14/03/20192,71%0,186,836,706,636,94425K165
13/03/20190,00%0,006,656,756,626,80136K78
12/03/2019-2,06%-0,146,656,856,636,85355K137
11/03/20190,44%0,036,796,646,646,99361K139
08/03/20191,20%0,086,766,686,596,79213K73
07/03/20190,45%0,036,686,806,556,8498K60
06/03/2019-4,73%-0,336,656,826,576,84294K299
01/03/20190,14%0,016,987,066,727,07232K103
28/02/20193,26%0,226,976,756,757,05487K188
27/02/20190,00%0,006,756,756,676,85144K100
26/02/20192,27%0,156,756,626,606,80289K114
25/02/2019-1,49%-0,106,606,826,536,93677K301
22/02/2019-2,76%-0,196,706,986,327,252M937
21/02/2019-2,55%-0,186,897,106,797,34975K395
20/02/2019-5,61%-0,427,077,607,077,723M977
19/02/201914,00%0,927,496,586,587,503M1.351
18/02/20192,34%0,156,576,406,406,75682K360
15/02/20190,63%0,046,426,546,356,54103K92
14/02/2019-3,04%-0,206,386,656,276,68460K189
13/02/20190,92%0,066,586,546,496,65232K149
12/02/20192,68%0,176,526,356,316,55186K107
11/02/2019-0,16%-0,016,356,256,226,3596K47
08/02/20191,76%0,116,366,226,156,36254K133
07/02/2019-3,40%-0,226,256,436,166,49297K129
06/02/2019-4,71%-0,326,476,726,466,72278K192
05/02/20192,88%0,196,796,586,476,83379K299
04/02/20190,76%0,056,606,556,376,69245K143
01/02/2019-2,24%-0,156,556,516,506,80359K150
31/01/20198,77%0,546,706,096,096,781M366
30/01/20192,33%0,146,166,205,996,21292K124
29/01/20190,00%0,006,026,095,836,351M572
28/01/2019-8,93%-0,596,026,616,026,65746K263
24/01/2019-3,08%-0,216,616,666,616,85326K154
23/01/20191,79%0,126,826,756,586,82402K163
22/01/2019-3,18%-0,226,706,926,696,92428K218
21/01/20193,90%0,266,926,666,496,92522K172
18/01/2019-3,20%-0,226,666,896,656,98549K255
17/01/20197,84%0,506,886,306,306,92993K342
16/01/20192,08%0,136,386,256,166,40416K191
15/01/2019-2,95%-0,196,256,476,256,56818K370
14/01/20191,74%0,116,446,426,306,52358K238
11/01/2019-3,21%-0,216,336,606,326,72659K339
10/01/20192,67%0,176,546,376,376,64730K218
09/01/20192,41%0,156,376,286,266,39196K100
08/01/2019-2,96%-0,196,226,416,036,43719K290
07/01/2019-5,18%-0,356,416,756,416,75360K141
04/01/20191,05%0,076,766,756,516,80601K274
03/01/2019-2,48%-0,176,696,896,596,95588K355
02/01/20198,89%0,566,866,256,256,992M639
28/12/20189,38%0,546,305,875,876,492M631
27/12/20181,05%0,065,765,725,555,95634K249
26/12/2018-4,36%-0,265,705,955,646,02747K219
21/12/2018-7,60%-0,495,966,525,966,64979K285
20/12/2018-0,77%-0,056,456,506,396,901M330
19/12/2018-3,70%-0,256,506,886,506,88607K246
18/12/2018-2,74%-0,196,756,946,416,972M461
17/12/2018-0,14%-0,016,947,126,927,12292K117
14/12/2018-0,71%-0,056,957,006,927,23585K240
13/12/20182,34%0,167,006,946,697,332M349
12/12/2018-6,68%-0,496,847,306,817,452M722
11/12/201812,94%0,847,336,516,487,374M1.370
10/12/20188,35%0,506,495,955,956,602M685
07/12/20180,00%0,005,996,005,996,422M1.336
06/12/2018-0,17%-0,015,995,905,806,15764K471
05/12/20181,01%0,066,005,895,806,00905K328
04/12/20180,68%0,045,945,915,776,001M470
03/12/2018-0,51%-0,035,906,065,806,08680K359
30/11/20188,61%0,475,935,425,316,152M1.035
29/11/2018-2,15%-0,125,465,605,415,60329K274
28/11/2018-1,24%-0,075,585,645,505,70424K339
27/11/20182,91%0,165,655,495,415,70372K248
26/11/20181,10%0,065,495,415,295,64473K468
23/11/20180,56%0,035,435,405,255,46458K249
22/11/2018-3,91%-0,225,405,455,385,61518K219
21/11/201810,20%0,525,625,144,915,722M512


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar