Cotação atual, histórico e gráfico do papel: BBRK3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/02/2021 | -3,61% | -0,07 | 1,87 | 1,94 | 1,85 | 2,01 | 1M | 684 |
25/02/2021 | -1,52% | -0,03 | 1,94 | 1,97 | 1,90 | 2,04 | 811K | 565 |
24/02/2021 | 0,00% | 0,00 | 1,97 | 1,95 | 1,95 | 2,00 | 258K | 301 |
23/02/2021 | 0,51% | 0,01 | 1,97 | 1,98 | 1,94 | 2,02 | 632K | 338 |
22/02/2021 | -4,39% | -0,09 | 1,96 | 2,03 | 1,93 | 2,05 | 1M | 557 |
19/02/2021 | -0,49% | -0,01 | 2,05 | 2,08 | 2,03 | 2,08 | 466K | 337 |
18/02/2021 | -2,83% | -0,06 | 2,06 | 2,13 | 2,05 | 2,13 | 579K | 339 |
17/02/2021 | -0,93% | -0,02 | 2,12 | 2,10 | 2,09 | 2,13 | 220K | 165 |
12/02/2021 | 2,88% | 0,06 | 2,14 | 2,03 | 2,03 | 2,14 | 707K | 410 |
11/02/2021 | 0,48% | 0,01 | 2,08 | 2,07 | 2,06 | 2,11 | 795K | 379 |
10/02/2021 | -3,27% | -0,07 | 2,07 | 2,17 | 2,05 | 2,18 | 2M | 583 |
|
09/02/2021 | -4,04% | -0,09 | 2,14 | 2,20 | 2,11 | 2,23 | 1M | 476 |
08/02/2021 | -2,19% | -0,05 | 2,23 | 2,30 | 2,22 | 2,31 | 614K | 360 |
05/02/2021 | -4,20% | -0,10 | 2,28 | 2,38 | 2,26 | 2,45 | 2M | 641 |
04/02/2021 | 0,00% | 0,00 | 2,38 | 2,38 | 2,26 | 2,44 | 3M | 1.122 |
03/02/2021 | 7,21% | 0,16 | 2,38 | 2,22 | 2,18 | 2,39 | 2M | 1.230 |
02/02/2021 | 6,22% | 0,13 | 2,22 | 2,07 | 2,07 | 2,26 | 1M | 874 |
01/02/2021 | 1,95% | 0,04 | 2,09 | 2,06 | 2,05 | 2,12 | 455K | 301 |
29/01/2021 | -0,97% | -0,02 | 2,05 | 2,08 | 2,03 | 2,12 | 687K | 430 |
28/01/2021 | 1,47% | 0,03 | 2,07 | 2,03 | 2,03 | 2,12 | 480K | 384 |
27/01/2021 | -3,32% | -0,07 | 2,04 | 2,11 | 2,03 | 2,11 | 490K | 278 |
26/01/2021 | -3,21% | -0,07 | 2,11 | 2,15 | 2,08 | 2,19 | 746K | 338 |
22/01/2021 | -3,96% | -0,09 | 2,18 | 2,23 | 2,15 | 2,23 | 839K | 478 |
21/01/2021 | 0,89% | 0,02 | 2,27 | 2,25 | 2,20 | 2,27 | 1M | 784 |
20/01/2021 | 2,74% | 0,06 | 2,25 | 2,20 | 2,20 | 2,29 | 2M | 1.046 |
19/01/2021 | -1,79% | -0,04 | 2,19 | 2,24 | 2,12 | 2,26 | 935K | 665 |
18/01/2021 | 1,83% | 0,04 | 2,23 | 2,21 | 2,17 | 2,29 | 2M | 1.933 |
15/01/2021 | 2,34% | 0,05 | 2,19 | 2,14 | 2,07 | 2,19 | 2M | 626 |
14/01/2021 | -3,17% | -0,07 | 2,14 | 2,19 | 2,11 | 2,20 | 2M | 1.152 |
13/01/2021 | 4,74% | 0,10 | 2,21 | 2,21 | 2,15 | 2,29 | 3M | 1.525 |
12/01/2021 | 2,43% | 0,05 | 2,11 | 2,09 | 2,06 | 2,12 | 487K | 357 |
11/01/2021 | -2,83% | -0,06 | 2,06 | 2,10 | 2,06 | 2,13 | 514K | 341 |
08/01/2021 | 4,43% | 0,09 | 2,12 | 2,05 | 2,04 | 2,16 | 1M | 618 |
07/01/2021 | -1,46% | -0,03 | 2,03 | 2,05 | 2,03 | 2,09 | 898K | 653 |
06/01/2021 | -3,74% | -0,08 | 2,06 | 2,15 | 2,04 | 2,16 | 2M | 1.321 |
05/01/2021 | -2,28% | -0,05 | 2,14 | 2,16 | 2,09 | 2,19 | 932K | 549 |
04/01/2021 | -0,45% | -0,01 | 2,19 | 2,24 | 2,02 | 2,25 | 1M | 809 |
30/12/2020 | 0,92% | 0,02 | 2,20 | 2,19 | 2,19 | 2,24 | 1M | 1.102 |
29/12/2020 | -0,91% | -0,02 | 2,18 | 2,23 | 2,16 | 2,26 | 1M | 1.035 |
28/12/2020 | -1,35% | -0,03 | 2,20 | 2,28 | 2,19 | 2,34 | 2M | 1.571 |
23/12/2020 | 4,21% | 0,09 | 2,23 | 2,14 | 2,10 | 2,25 | 2M | 1.007 |
22/12/2020 | 1,42% | 0,03 | 2,14 | 2,11 | 2,06 | 2,15 | 607K | 445 |
21/12/2020 | 0,00% | 0,00 | 2,11 | 2,08 | 1,99 | 2,18 | 2M | 1.104 |
18/12/2020 | -4,52% | -0,10 | 2,11 | 2,26 | 2,11 | 2,26 | 3M | 2.252 |
17/12/2020 | -7,92% | -0,19 | 2,21 | 2,36 | 2,21 | 2,42 | 3M | 1.833 |
16/12/2020 | 1,27% | 0,03 | 2,40 | 2,40 | 2,26 | 2,43 | 2M | 1.184 |
15/12/2020 | -4,82% | -0,12 | 2,37 | 2,50 | 2,35 | 2,52 | 2M | 903 |
14/12/2020 | -1,58% | -0,04 | 2,49 | 2,58 | 2,47 | 2,63 | 2M | 863 |
11/12/2020 | 1,20% | 0,03 | 2,53 | 2,53 | 2,45 | 2,56 | 1M | 684 |
10/12/2020 | -3,85% | -0,10 | 2,50 | 2,60 | 2,43 | 2,61 | 2M | 1.453 |
09/12/2020 | 0,78% | 0,02 | 2,60 | 2,63 | 2,47 | 2,70 | 4M | 2.089 |
08/12/2020 | 6,61% | 0,16 | 2,58 | 2,42 | 2,37 | 2,60 | 5M | 2.552 |
07/12/2020 | 6,61% | 0,15 | 2,42 | 2,30 | 2,25 | 2,47 | 3M | 1.329 |
04/12/2020 | -5,42% | -0,13 | 2,27 | 2,42 | 2,21 | 2,52 | 3M | 1.470 |
03/12/2020 | 18,23% | 0,37 | 2,40 | 2,03 | 2,01 | 2,45 | 8M | 3.142 |
02/12/2020 | -0,49% | -0,01 | 2,03 | 2,02 | 1,90 | 2,05 | 2M | 1.033 |
01/12/2020 | 9,09% | 0,17 | 2,04 | 1,88 | 1,82 | 2,04 | 5M | 1.790 |
30/11/2020 | 9,36% | 0,16 | 1,87 | 1,70 | 1,70 | 1,87 | 3M | 1.139 |
27/11/2020 | -2,84% | -0,05 | 1,71 | 1,76 | 1,69 | 1,78 | 572K | 313 |
26/11/2020 | 0,57% | 0,01 | 1,76 | 1,73 | 1,73 | 1,81 | 1M | 700 |
25/11/2020 | 4,17% | 0,07 | 1,75 | 1,68 | 1,66 | 1,77 | 1M | 583 |
24/11/2020 | 0,60% | 0,01 | 1,68 | 1,66 | 1,64 | 1,69 | 474K | 254 |
23/11/2020 | -0,60% | -0,01 | 1,67 | 1,67 | 1,65 | 1,69 | 403K | 215 |
20/11/2020 | 0,00% | 0,00 | 1,68 | 1,66 | 1,66 | 1,69 | 373K | 177 |
19/11/2020 | 0,60% | 0,01 | 1,68 | 1,67 | 1,65 | 1,69 | 109K | 136 |
18/11/2020 | 0,00% | 0,00 | 1,67 | 1,67 | 1,65 | 1,71 | 508K | 262 |
17/11/2020 | 0,00% | 0,00 | 1,67 | 1,65 | 1,64 | 1,69 | 554K | 255 |
16/11/2020 | -1,18% | -0,02 | 1,67 | 1,70 | 1,63 | 1,77 | 967K | 492 |
13/11/2020 | 2,42% | 0,04 | 1,69 | 1,67 | 1,62 | 1,69 | 273K | 233 |
12/11/2020 | 0,00% | 0,00 | 1,65 | 1,65 | 1,60 | 1,69 | 362K | 247 |
11/11/2020 | 0,00% | 0,00 | 1,65 | 1,64 | 1,61 | 1,69 | 282K | 281 |
10/11/2020 | -2,94% | -0,05 | 1,65 | 1,70 | 1,63 | 1,70 | 483K | 349 |
09/11/2020 | 2,41% | 0,04 | 1,70 | 1,68 | 1,63 | 1,74 | 654K | 445 |
06/11/2020 | 2,47% | 0,04 | 1,66 | 1,59 | 1,56 | 1,66 | 421K | 347 |
05/11/2020 | 3,85% | 0,06 | 1,62 | 1,58 | 1,56 | 1,62 | 433K | 285 |
04/11/2020 | 4,00% | 0,06 | 1,56 | 1,53 | 1,49 | 1,56 | 273K | 196 |
03/11/2020 | 2,74% | 0,04 | 1,50 | 1,50 | 1,47 | 1,55 | 358K | 499 |
30/10/2020 | 2,10% | 0,03 | 1,46 | 1,45 | 1,41 | 1,50 | 495K | 350 |
29/10/2020 | 0,70% | 0,01 | 1,43 | 1,43 | 1,38 | 1,54 | 1M | 788 |
28/10/2020 | -10,13% | -0,16 | 1,42 | 1,58 | 1,42 | 1,58 | 1M | 804 |
27/10/2020 | -3,66% | -0,06 | 1,58 | 1,65 | 1,56 | 1,65 | 1M | 771 |
26/10/2020 | -1,80% | -0,03 | 1,64 | 1,66 | 1,63 | 1,67 | 535K | 526 |
23/10/2020 | -1,76% | -0,03 | 1,67 | 1,70 | 1,65 | 1,70 | 738K | 715 |
22/10/2020 | -1,73% | -0,03 | 1,70 | 1,73 | 1,68 | 1,74 | 670K | 463 |
21/10/2020 | -1,70% | -0,03 | 1,73 | 1,77 | 1,73 | 1,79 | 796K | 489 |
20/10/2020 | -1,12% | -0,02 | 1,76 | 1,80 | 1,75 | 1,83 | 1M | 663 |
19/10/2020 | -3,78% | -0,07 | 1,78 | 1,82 | 1,77 | 1,88 | 883K | 720 |
16/10/2020 | 0,00% | 0,00 | 1,85 | 1,90 | 1,83 | 1,97 | 959K | 1.287 |
15/10/2020 | -3,14% | -0,06 | 1,85 | 1,91 | 1,82 | 1,94 | 1M | 842 |
14/10/2020 | -4,02% | -0,08 | 1,91 | 2,02 | 1,87 | 2,09 | 3M | 1.622 |
13/10/2020 | 15,70% | 0,27 | 1,99 | 1,74 | 1,73 | 1,99 | 3M | 1.820 |
09/10/2020 | 1,18% | 0,02 | 1,72 | 1,70 | 1,70 | 1,77 | 617K | 268 |
08/10/2020 | -0,58% | -0,01 | 1,70 | 1,68 | 1,67 | 1,73 | 247K | 238 |
07/10/2020 | 0,00% | 0,00 | 1,71 | 1,68 | 1,68 | 1,72 | 280K | 159 |
06/10/2020 | 0,59% | 0,01 | 1,71 | 1,70 | 1,69 | 1,73 | 367K | 231 |
05/10/2020 | 0,59% | 0,01 | 1,70 | 1,68 | 1,68 | 1,72 | 144K | 182 |
02/10/2020 | -2,31% | -0,04 | 1,69 | 1,74 | 1,67 | 1,74 | 614K | 368 |
01/10/2020 | -0,57% | -0,01 | 1,73 | 1,76 | 1,70 | 1,80 | 912K | 593 |
30/09/2020 | 4,19% | 0,07 | 1,74 | 1,69 | 1,67 | 1,74 | 565K | 481 |
29/09/2020 | -3,47% | -0,06 | 1,67 | 1,75 | 1,67 | 1,78 | 870K | 532 |
28/09/2020 | -2,81% | -0,05 | 1,73 | 1,80 | 1,71 | 1,88 | 1M | 773 |
25/09/2020 | 5,33% | 0,09 | 1,78 | 1,70 | 1,70 | 1,80 | 1M | 884 |
24/09/2020 | 5,62% | 0,09 | 1,69 | 1,61 | 1,57 | 1,76 | 2M | 987 |
23/09/2020 | 0,63% | 0,01 | 1,60 | 1,59 | 1,58 | 1,63 | 306K | 346 |
22/09/2020 | 1,92% | 0,03 | 1,59 | 1,57 | 1,56 | 1,62 | 218K | 162 |
21/09/2020 | -2,50% | -0,04 | 1,56 | 1,59 | 1,55 | 1,60 | 443K | 342 |
18/09/2020 | -3,61% | -0,06 | 1,60 | 1,67 | 1,58 | 1,67 | 403K | 283 |
17/09/2020 | -2,92% | -0,05 | 1,66 | 1,65 | 1,65 | 1,69 | 406K | 278 |
16/09/2020 | 1,18% | 0,02 | 1,71 | 1,68 | 1,68 | 1,75 | 478K | 283 |
15/09/2020 | -0,59% | -0,01 | 1,69 | 1,70 | 1,66 | 1,73 | 291K | 220 |
14/09/2020 | 6,25% | 0,10 | 1,70 | 1,62 | 1,60 | 1,70 | 823K | 407 |
11/09/2020 | 0,00% | 0,00 | 1,60 | 1,60 | 1,54 | 1,65 | 998K | 540 |
10/09/2020 | -4,76% | -0,08 | 1,60 | 1,70 | 1,60 | 1,71 | 1M | 897 |
09/09/2020 | -1,75% | -0,03 | 1,68 | 1,71 | 1,66 | 1,74 | 845K | 844 |
08/09/2020 | -1,72% | -0,03 | 1,71 | 1,74 | 1,69 | 1,76 | 933K | 816 |
04/09/2020 | 1,75% | 0,03 | 1,74 | 1,74 | 1,69 | 1,75 | 811K | 766 |
03/09/2020 | -4,47% | -0,08 | 1,71 | 1,79 | 1,71 | 1,82 | 1M | 640 |
02/09/2020 | 4,68% | 0,08 | 1,79 | 1,73 | 1,73 | 1,79 | 2M | 552 |
01/09/2020 | 0,00% | 0,00 | 1,71 | 1,73 | 1,69 | 1,74 | 931K | 401 |
31/08/2020 | -3,39% | -0,06 | 1,71 | 1,80 | 1,70 | 1,80 | 841K | 480 |
28/08/2020 | -0,56% | -0,01 | 1,77 | 1,84 | 1,77 | 1,84 | 801K | 466 |
27/08/2020 | -3,26% | -0,06 | 1,78 | 1,84 | 1,76 | 1,86 | 877K | 701 |
26/08/2020 | -3,66% | -0,07 | 1,84 | 1,91 | 1,81 | 1,93 | 851K | 577 |
25/08/2020 | 1,06% | 0,02 | 1,91 | 1,93 | 1,86 | 1,93 | 1M | 514 |
24/08/2020 | -1,56% | -0,03 | 1,89 | 1,97 | 1,88 | 1,97 | 831K | 487 |
21/08/2020 | 3,78% | 0,07 | 1,92 | 1,86 | 1,86 | 1,97 | 1M | 827 |
20/08/2020 | -2,12% | -0,04 | 1,85 | 1,85 | 1,79 | 1,90 | 2M | 823 |
19/08/2020 | -6,44% | -0,13 | 1,89 | 2,05 | 1,88 | 2,05 | 2M | 1.016 |
18/08/2020 | 2,54% | 0,05 | 2,02 | 2,00 | 1,97 | 2,03 | 432K | 369 |
17/08/2020 | -1,01% | -0,02 | 1,97 | 2,02 | 1,94 | 2,08 | 759K | 563 |
14/08/2020 | -0,50% | -0,01 | 1,99 | 2,04 | 1,98 | 2,04 | 337K | 286 |
13/08/2020 | 0,50% | 0,01 | 2,00 | 2,03 | 1,99 | 2,07 | 699K | 446 |
12/08/2020 | -4,33% | -0,09 | 1,99 | 2,09 | 1,94 | 2,11 | 1M | 793 |
11/08/2020 | - | - | 2,08 | 2,14 | 2,05 | 2,16 | 1M | 709 |
Date,Open,High,Low,Close,Volume
26-Feb-21,1.94,2.01,1.85,1.87,1201748
25-Feb-21,1.97,2.04,1.90,1.94,810947
24-Feb-21,1.95,2.00,1.95,1.97,257600
23-Feb-21,1.98,2.02,1.94,1.97,632276
22-Feb-21,2.03,2.05,1.93,1.96,1301989
19-Feb-21,2.08,2.08,2.03,2.05,465934
18-Feb-21,2.13,2.13,2.05,2.06,578702
17-Feb-21,2.10,2.13,2.09,2.12,220466
12-Feb-21,2.03,2.14,2.03,2.14,707299
11-Feb-21,2.07,2.11,2.06,2.08,795391
10-Feb-21,2.17,2.18,2.05,2.07,2078163
09-Feb-21,2.20,2.23,2.11,2.14,1003353
08-Feb-21,2.30,2.31,2.22,2.23,614119
05-Feb-21,2.38,2.45,2.26,2.28,1839100
04-Feb-21,2.38,2.44,2.26,2.38,3108424
03-Feb-21,2.22,2.39,2.18,2.38,2440729
02-Feb-21,2.07,2.26,2.07,2.22,1464106
01-Feb-21,2.06,2.12,2.05,2.09,455168
29-Jan-21,2.08,2.12,2.03,2.05,687294
28-Jan-21,2.03,2.12,2.03,2.07,480343
27-Jan-21,2.11,2.11,2.03,2.04,490001
26-Jan-21,2.15,2.19,2.08,2.11,746170
22-Jan-21,2.23,2.23,2.15,2.18,838917
21-Jan-21,2.25,2.27,2.20,2.27,1115763
20-Jan-21,2.20,2.29,2.20,2.25,1600973
19-Jan-21,2.24,2.26,2.12,2.19,934626
18-Jan-21,2.21,2.29,2.17,2.23,2453560
15-Jan-21,2.14,2.19,2.07,2.19,1519310
14-Jan-21,2.19,2.20,2.11,2.14,2331362
13-Jan-21,2.21,2.29,2.15,2.21,2583398
12-Jan-21,2.09,2.12,2.06,2.11,487245
11-Jan-21,2.10,2.13,2.06,2.06,514203
08-Jan-21,2.05,2.16,2.04,2.12,1344897
07-Jan-21,2.05,2.09,2.03,2.03,898320
06-Jan-21,2.15,2.16,2.04,2.06,2386970
05-Jan-21,2.16,2.19,2.09,2.14,931993
04-Jan-21,2.24,2.25,2.02,2.19,1304734
30-Dec-20,2.19,2.24,2.19,2.20,1042464
29-Dec-20,2.23,2.26,2.16,2.18,1250219
28-Dec-20,2.28,2.34,2.19,2.20,2241819
23-Dec-20,2.14,2.25,2.10,2.23,1806888
22-Dec-20,2.11,2.15,2.06,2.14,607339
21-Dec-20,2.08,2.18,1.99,2.11,1816339
18-Dec-20,2.26,2.26,2.11,2.11,2776891
17-Dec-20,2.36,2.42,2.21,2.21,2619368
16-Dec-20,2.40,2.43,2.26,2.40,1700066
15-Dec-20,2.50,2.52,2.35,2.37,1868866
14-Dec-20,2.58,2.63,2.47,2.49,2266208
11-Dec-20,2.53,2.56,2.45,2.53,1137430
10-Dec-20,2.60,2.61,2.43,2.50,2464354
09-Dec-20,2.63,2.70,2.47,2.60,4003061
08-Dec-20,2.42,2.60,2.37,2.58,5088431
07-Dec-20,2.30,2.47,2.25,2.42,2864501
04-Dec-20,2.42,2.52,2.21,2.27,3286433
03-Dec-20,2.03,2.45,2.01,2.40,7734698
02-Dec-20,2.02,2.05,1.90,2.03,1929139
01-Dec-20,1.88,2.04,1.82,2.04,4631635
30-Nov-20,1.70,1.87,1.70,1.87,2664270
27-Nov-20,1.76,1.78,1.69,1.71,572314
26-Nov-20,1.73,1.81,1.73,1.76,1247247
25-Nov-20,1.68,1.77,1.66,1.75,1256203
24-Nov-20,1.66,1.69,1.64,1.68,474259
23-Nov-20,1.67,1.69,1.65,1.67,403424
20-Nov-20,1.66,1.69,1.66,1.68,372524
19-Nov-20,1.67,1.69,1.65,1.68,108817
18-Nov-20,1.67,1.71,1.65,1.67,507583
17-Nov-20,1.65,1.69,1.64,1.67,553903
16-Nov-20,1.70,1.77,1.63,1.67,966516
13-Nov-20,1.67,1.69,1.62,1.69,272732
12-Nov-20,1.65,1.69,1.60,1.65,362050
11-Nov-20,1.64,1.69,1.61,1.65,281609
10-Nov-20,1.70,1.70,1.63,1.65,482601
09-Nov-20,1.68,1.74,1.63,1.70,653909
06-Nov-20,1.59,1.66,1.56,1.66,420608
05-Nov-20,1.58,1.62,1.56,1.62,432895
04-Nov-20,1.53,1.56,1.49,1.56,272657
03-Nov-20,1.50,1.55,1.47,1.50,358120
30-Oct-20,1.45,1.50,1.41,1.46,494984
29-Oct-20,1.43,1.54,1.38,1.43,1088268
28-Oct-20,1.58,1.58,1.42,1.42,1284552
27-Oct-20,1.65,1.65,1.56,1.58,1066739
26-Oct-20,1.66,1.67,1.63,1.64,534888
23-Oct-20,1.70,1.70,1.65,1.67,737765
22-Oct-20,1.73,1.74,1.68,1.70,670337
21-Oct-20,1.77,1.79,1.73,1.73,795743
20-Oct-20,1.80,1.83,1.75,1.76,1108135
19-Oct-20,1.82,1.88,1.77,1.78,882936
16-Oct-20,1.90,1.97,1.83,1.85,959128
15-Oct-20,1.91,1.94,1.82,1.85,1341977
14-Oct-20,2.02,2.09,1.87,1.91,3043649
13-Oct-20,1.74,1.99,1.73,1.99,2974912
09-Oct-20,1.70,1.77,1.70,1.72,617316
08-Oct-20,1.68,1.73,1.67,1.70,246699
07-Oct-20,1.68,1.72,1.68,1.71,280328
06-Oct-20,1.70,1.73,1.69,1.71,367044
05-Oct-20,1.68,1.72,1.68,1.70,144336
02-Oct-20,1.74,1.74,1.67,1.69,613885
01-Oct-20,1.76,1.80,1.70,1.73,912160
30-Sep-20,1.69,1.74,1.67,1.74,565224
29-Sep-20,1.75,1.78,1.67,1.67,869596
28-Sep-20,1.80,1.88,1.71,1.73,1077357
25-Sep-20,1.70,1.80,1.70,1.78,1422261
24-Sep-20,1.61,1.76,1.57,1.69,2020160
23-Sep-20,1.59,1.63,1.58,1.60,305774
22-Sep-20,1.57,1.62,1.56,1.59,218399
21-Sep-20,1.59,1.60,1.55,1.56,443429
18-Sep-20,1.67,1.67,1.58,1.60,402630
17-Sep-20,1.65,1.69,1.65,1.66,405823
16-Sep-20,1.68,1.75,1.68,1.71,477688
15-Sep-20,1.70,1.73,1.66,1.69,290665
14-Sep-20,1.62,1.70,1.60,1.70,822707
11-Sep-20,1.60,1.65,1.54,1.60,997501
10-Sep-20,1.70,1.71,1.60,1.60,1275162
09-Sep-20,1.71,1.74,1.66,1.68,844855
08-Sep-20,1.74,1.76,1.69,1.71,933241
04-Sep-20,1.74,1.75,1.69,1.74,811085
03-Sep-20,1.79,1.82,1.71,1.71,1214997
02-Sep-20,1.73,1.79,1.73,1.79,1647797
01-Sep-20,1.73,1.74,1.69,1.71,930524
31-Aug-20,1.80,1.80,1.70,1.71,840933
28-Aug-20,1.84,1.84,1.77,1.77,801167
27-Aug-20,1.84,1.86,1.76,1.78,877064
26-Aug-20,1.91,1.93,1.81,1.84,850945
25-Aug-20,1.93,1.93,1.86,1.91,1305077
24-Aug-20,1.97,1.97,1.88,1.89,831110
21-Aug-20,1.86,1.97,1.86,1.92,1114703
20-Aug-20,1.85,1.90,1.79,1.85,1909120
19-Aug-20,2.05,2.05,1.88,1.89,1733469
18-Aug-20,2.00,2.03,1.97,2.02,432444
17-Aug-20,2.02,2.08,1.94,1.97,759347
14-Aug-20,2.04,2.04,1.98,1.99,336514
13-Aug-20,2.03,2.07,1.99,2.00,698895
12-Aug-20,2.09,2.11,1.94,1.99,1272265
11-Aug-20,2.14,2.16,2.05,2.08,1335820
*exoneração de responsabilidade e termos de uso