ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BBRK3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/09/2019-5,05%-0,295,455,745,455,79365K155
12/09/2019-0,86%-0,055,745,855,695,85148K75
11/09/20195,66%0,315,795,555,515,79386K253
10/09/2019-0,36%-0,025,485,665,415,71278K154
09/09/2019-7,87%-0,475,506,025,506,02194K115
06/09/2019-2,45%-0,155,976,105,926,16333K143
05/09/20190,33%0,026,126,006,006,29358K218
04/09/20190,00%0,006,106,005,906,28397K442
03/09/20190,49%0,036,106,116,036,28351K286
02/09/20190,50%0,036,076,005,926,08127K103
30/08/20193,60%0,216,045,865,846,11485K289
29/08/20194,86%0,275,835,725,606,00273K265
28/08/20195,10%0,275,565,255,255,59106K55
27/08/20191,34%0,075,295,155,155,36113K50
26/08/2019-3,15%-0,175,225,355,155,40191K187
23/08/2019-0,37%-0,025,395,445,215,46272K191
22/08/2019-5,91%-0,345,415,655,415,94235K151
21/08/20193,60%0,205,755,705,555,87245K147
20/08/2019-3,98%-0,235,555,705,425,70186K122
19/08/2019-2,36%-0,145,785,815,705,95234K141
16/08/20194,23%0,245,925,745,376,04444K262
15/08/2019-6,12%-0,375,686,085,516,13316K148
14/08/2019-3,66%-0,236,056,065,916,28202K118
13/08/20199,41%0,546,285,765,706,28811K527
12/08/2019-10,17%-0,655,746,265,746,262M610
09/08/2019-2,14%-0,146,396,536,326,60431K164
08/08/20190,31%0,026,536,706,536,79280K139
07/08/20192,36%0,156,516,246,246,73656K529
06/08/20194,43%0,276,366,086,046,44428K296
05/08/2019-4,69%-0,306,096,386,036,38367K174
02/08/2019-0,16%-0,016,396,406,306,48204K105
01/08/20190,47%0,036,406,376,376,55303K149
31/07/2019-2,00%-0,136,376,506,326,51282K149
30/07/2019-0,61%-0,046,506,606,456,64296K124
29/07/2019-0,15%-0,016,546,396,376,54221K88
26/07/20192,18%0,146,556,506,306,55197K91
25/07/2019-1,08%-0,076,416,706,316,70191K85
24/07/20193,51%0,226,486,246,146,56225K127
23/07/2019-4,57%-0,306,266,536,236,53221K123
22/07/2019-1,35%-0,096,566,676,416,79397K212
19/07/2019-1,77%-0,126,656,756,416,75471K181
18/07/2019-2,45%-0,176,777,006,717,05362K149
17/07/20192,81%0,196,946,756,666,97947K355
16/07/20193,21%0,216,756,536,436,901M401
15/07/20190,62%0,046,546,546,356,54512K255
12/07/20192,36%0,156,506,286,066,501M510
11/07/2019-7,97%-0,556,356,896,306,984M1.591
10/07/201913,86%0,846,906,186,187,235M2.238
08/07/20191,00%0,066,065,995,926,412M674
05/07/20199,49%0,526,005,605,426,082M915
04/07/20192,62%0,145,485,315,315,61972K592
03/07/20192,69%0,145,345,245,245,40251K273
02/07/2019-0,57%-0,035,205,255,175,25825K267
01/07/2019-0,38%-0,025,235,285,175,38296K173
28/06/20191,94%0,105,255,295,155,30548K216
27/06/20190,00%0,005,155,135,045,22235K149
26/06/2019-1,53%-0,085,155,235,155,30153K60
25/06/2019-0,57%-0,035,235,305,155,35252K175
24/06/20191,15%0,065,265,325,185,35432K234
21/06/20190,97%0,055,205,155,155,30618K202
19/06/2019-1,34%-0,075,155,415,155,45536K169
18/06/20191,36%0,075,225,295,165,29369K116
17/06/2019-2,83%-0,155,155,505,155,50136K72
14/06/20190,00%0,005,305,355,225,39233K59
13/06/2019-0,93%-0,055,305,505,305,50148K99
12/06/20190,00%0,005,355,455,355,45253K135
11/06/2019-1,83%-0,105,355,345,325,5799K85
10/06/20190,93%0,055,455,345,305,45140K36
07/06/20194,85%0,255,405,185,185,74738K390
06/06/20190,98%0,055,155,155,155,2281K51
05/06/2019-0,97%-0,055,105,155,055,16108K79
04/06/20193,62%0,185,155,104,915,15232K148
03/06/2019-2,55%-0,134,975,004,975,04317K160
31/05/2019-0,20%-0,015,105,265,015,26149K46
30/05/20190,00%0,005,115,175,105,27147K104
29/05/2019-0,78%-0,045,115,005,005,15126K119
28/05/20193,21%0,165,155,005,005,2056K85
27/05/2019-0,99%-0,054,994,934,915,11212K79
24/05/20190,80%0,045,045,054,915,06133K79
23/05/20190,00%0,005,005,004,865,12111K105
22/05/2019-1,19%-0,065,005,135,005,15167K105
21/05/20195,86%0,285,064,784,785,0896K81
20/05/20193,24%0,154,784,624,554,80148K72
17/05/2019-3,74%-0,184,634,814,624,82215K89
16/05/2019-4,18%-0,214,815,054,745,05214K111
15/05/2019-2,52%-0,135,025,104,905,13170K77
14/05/20191,38%0,075,155,095,045,18105K85
13/05/2019-4,15%-0,225,085,185,035,26210K120
10/05/20192,71%0,145,305,345,165,34136K90
09/05/2019-2,64%-0,145,165,255,165,3073K81
08/05/2019-0,75%-0,045,305,375,245,37123K84
07/05/20191,71%0,095,345,305,175,38175K107
06/05/2019-2,23%-0,125,255,305,205,3089K50
03/05/2019-0,56%-0,035,375,445,205,45205K136
02/05/2019-0,74%-0,045,405,325,285,4073K51
30/04/2019-0,18%-0,015,445,445,405,47351K130
29/04/20193,42%0,185,455,355,315,53208K122
26/04/20190,76%0,045,275,205,145,27214K113
25/04/20193,77%0,195,235,005,005,23219K161
24/04/20190,00%0,005,045,005,005,0757K45
23/04/2019-0,40%-0,025,045,065,005,17280K186


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br