papéis
login
mais

Cotação atual, histórico e gráfico do papel: BBRK3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: bbrk3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/02/2021-3,61%-0,071,871,941,852,011M684
25/02/2021-1,52%-0,031,941,971,902,04811K565
24/02/20210,00%0,001,971,951,952,00258K301
23/02/20210,51%0,011,971,981,942,02632K338
22/02/2021-4,39%-0,091,962,031,932,051M557
19/02/2021-0,49%-0,012,052,082,032,08466K337
18/02/2021-2,83%-0,062,062,132,052,13579K339
17/02/2021-0,93%-0,022,122,102,092,13220K165
12/02/20212,88%0,062,142,032,032,14707K410
11/02/20210,48%0,012,082,072,062,11795K379
10/02/2021-3,27%-0,072,072,172,052,182M583
09/02/2021-4,04%-0,092,142,202,112,231M476
08/02/2021-2,19%-0,052,232,302,222,31614K360
05/02/2021-4,20%-0,102,282,382,262,452M641
04/02/20210,00%0,002,382,382,262,443M1.122
03/02/20217,21%0,162,382,222,182,392M1.230
02/02/20216,22%0,132,222,072,072,261M874
01/02/20211,95%0,042,092,062,052,12455K301
29/01/2021-0,97%-0,022,052,082,032,12687K430
28/01/20211,47%0,032,072,032,032,12480K384
27/01/2021-3,32%-0,072,042,112,032,11490K278
26/01/2021-3,21%-0,072,112,152,082,19746K338
22/01/2021-3,96%-0,092,182,232,152,23839K478
21/01/20210,89%0,022,272,252,202,271M784
20/01/20212,74%0,062,252,202,202,292M1.046
19/01/2021-1,79%-0,042,192,242,122,26935K665
18/01/20211,83%0,042,232,212,172,292M1.933
15/01/20212,34%0,052,192,142,072,192M626
14/01/2021-3,17%-0,072,142,192,112,202M1.152
13/01/20214,74%0,102,212,212,152,293M1.525
12/01/20212,43%0,052,112,092,062,12487K357
11/01/2021-2,83%-0,062,062,102,062,13514K341
08/01/20214,43%0,092,122,052,042,161M618
07/01/2021-1,46%-0,032,032,052,032,09898K653
06/01/2021-3,74%-0,082,062,152,042,162M1.321
05/01/2021-2,28%-0,052,142,162,092,19932K549
04/01/2021-0,45%-0,012,192,242,022,251M809
30/12/20200,92%0,022,202,192,192,241M1.102
29/12/2020-0,91%-0,022,182,232,162,261M1.035
28/12/2020-1,35%-0,032,202,282,192,342M1.571
23/12/20204,21%0,092,232,142,102,252M1.007
22/12/20201,42%0,032,142,112,062,15607K445
21/12/20200,00%0,002,112,081,992,182M1.104
18/12/2020-4,52%-0,102,112,262,112,263M2.252
17/12/2020-7,92%-0,192,212,362,212,423M1.833
16/12/20201,27%0,032,402,402,262,432M1.184
15/12/2020-4,82%-0,122,372,502,352,522M903
14/12/2020-1,58%-0,042,492,582,472,632M863
11/12/20201,20%0,032,532,532,452,561M684
10/12/2020-3,85%-0,102,502,602,432,612M1.453
09/12/20200,78%0,022,602,632,472,704M2.089
08/12/20206,61%0,162,582,422,372,605M2.552
07/12/20206,61%0,152,422,302,252,473M1.329
04/12/2020-5,42%-0,132,272,422,212,523M1.470
03/12/202018,23%0,372,402,032,012,458M3.142
02/12/2020-0,49%-0,012,032,021,902,052M1.033
01/12/20209,09%0,172,041,881,822,045M1.790
30/11/20209,36%0,161,871,701,701,873M1.139
27/11/2020-2,84%-0,051,711,761,691,78572K313
26/11/20200,57%0,011,761,731,731,811M700
25/11/20204,17%0,071,751,681,661,771M583
24/11/20200,60%0,011,681,661,641,69474K254
23/11/2020-0,60%-0,011,671,671,651,69403K215
20/11/20200,00%0,001,681,661,661,69373K177
19/11/20200,60%0,011,681,671,651,69109K136
18/11/20200,00%0,001,671,671,651,71508K262
17/11/20200,00%0,001,671,651,641,69554K255
16/11/2020-1,18%-0,021,671,701,631,77967K492
13/11/20202,42%0,041,691,671,621,69273K233
12/11/20200,00%0,001,651,651,601,69362K247
11/11/20200,00%0,001,651,641,611,69282K281
10/11/2020-2,94%-0,051,651,701,631,70483K349
09/11/20202,41%0,041,701,681,631,74654K445
06/11/20202,47%0,041,661,591,561,66421K347
05/11/20203,85%0,061,621,581,561,62433K285
04/11/20204,00%0,061,561,531,491,56273K196
03/11/20202,74%0,041,501,501,471,55358K499
30/10/20202,10%0,031,461,451,411,50495K350
29/10/20200,70%0,011,431,431,381,541M788
28/10/2020-10,13%-0,161,421,581,421,581M804
27/10/2020-3,66%-0,061,581,651,561,651M771
26/10/2020-1,80%-0,031,641,661,631,67535K526
23/10/2020-1,76%-0,031,671,701,651,70738K715
22/10/2020-1,73%-0,031,701,731,681,74670K463
21/10/2020-1,70%-0,031,731,771,731,79796K489
20/10/2020-1,12%-0,021,761,801,751,831M663
19/10/2020-3,78%-0,071,781,821,771,88883K720
16/10/20200,00%0,001,851,901,831,97959K1.287
15/10/2020-3,14%-0,061,851,911,821,941M842
14/10/2020-4,02%-0,081,912,021,872,093M1.622
13/10/202015,70%0,271,991,741,731,993M1.820
09/10/20201,18%0,021,721,701,701,77617K268
08/10/2020-0,58%-0,011,701,681,671,73247K238
07/10/20200,00%0,001,711,681,681,72280K159
06/10/20200,59%0,011,711,701,691,73367K231
05/10/20200,59%0,011,701,681,681,72144K182
02/10/2020-2,31%-0,041,691,741,671,74614K368
01/10/2020-0,57%-0,011,731,761,701,80912K593
30/09/20204,19%0,071,741,691,671,74565K481
29/09/2020-3,47%-0,061,671,751,671,78870K532
28/09/2020-2,81%-0,051,731,801,711,881M773
25/09/20205,33%0,091,781,701,701,801M884
24/09/20205,62%0,091,691,611,571,762M987
23/09/20200,63%0,011,601,591,581,63306K346
22/09/20201,92%0,031,591,571,561,62218K162
21/09/2020-2,50%-0,041,561,591,551,60443K342
18/09/2020-3,61%-0,061,601,671,581,67403K283
17/09/2020-2,92%-0,051,661,651,651,69406K278
16/09/20201,18%0,021,711,681,681,75478K283
15/09/2020-0,59%-0,011,691,701,661,73291K220
14/09/20206,25%0,101,701,621,601,70823K407
11/09/20200,00%0,001,601,601,541,65998K540
10/09/2020-4,76%-0,081,601,701,601,711M897
09/09/2020-1,75%-0,031,681,711,661,74845K844
08/09/2020-1,72%-0,031,711,741,691,76933K816
04/09/20201,75%0,031,741,741,691,75811K766
03/09/2020-4,47%-0,081,711,791,711,821M640
02/09/20204,68%0,081,791,731,731,792M552
01/09/20200,00%0,001,711,731,691,74931K401
31/08/2020-3,39%-0,061,711,801,701,80841K480
28/08/2020-0,56%-0,011,771,841,771,84801K466
27/08/2020-3,26%-0,061,781,841,761,86877K701
26/08/2020-3,66%-0,071,841,911,811,93851K577
25/08/20201,06%0,021,911,931,861,931M514
24/08/2020-1,56%-0,031,891,971,881,97831K487
21/08/20203,78%0,071,921,861,861,971M827
20/08/2020-2,12%-0,041,851,851,791,902M823
19/08/2020-6,44%-0,131,892,051,882,052M1.016
18/08/20202,54%0,052,022,001,972,03432K369
17/08/2020-1,01%-0,021,972,021,942,08759K563
14/08/2020-0,50%-0,011,992,041,982,04337K286
13/08/20200,50%0,012,002,031,992,07699K446
12/08/2020-4,33%-0,091,992,091,942,111M793
11/08/2020--2,082,142,052,161M709


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...

x
 home  histórico por papel Bovespa  histórico do Ibovespa  principais bolsas mundiais  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  cotação moedas / Bitcoin  meus papéis Bovespa  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar