papéis
login
mais

Cotação atual, histórico e gráfico do papel: BBRK3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: bbrk3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/07/20211,32%0,032,302,282,272,346M1.943
28/07/20210,00%0,002,272,292,252,313M786
27/07/2021-1,73%-0,042,272,292,242,344M843
26/07/20211,32%0,032,312,292,272,429M1.792
23/07/2021-1,72%-0,042,282,332,282,352M778
22/07/20210,87%0,022,322,302,272,407M1.701
21/07/2021-3,36%-0,082,302,402,272,4110M2.388
20/07/2021-2,06%-0,052,382,432,342,499M1.879
19/07/20210,83%0,022,432,382,332,5821M4.762
16/07/20216,64%0,152,412,282,262,5327M5.823
15/07/2021-2,59%-0,062,262,332,232,337M1.637
14/07/2021-0,85%-0,022,322,352,282,407M1.634
13/07/2021-2,50%-0,062,342,402,322,458M1.741
12/07/2021-1,64%-0,042,402,462,392,507M1.472
08/07/2021-1,61%-0,042,442,422,372,486M1.750
07/07/20210,81%0,022,482,502,452,579M2.047
06/07/2021-2,38%-0,062,462,552,442,6111M2.443
05/07/20213,28%0,082,522,432,422,6717M5.137
02/07/2021-1,21%-0,032,442,512,422,568M2.508
01/07/2021-8,18%-0,222,472,692,452,7725M7.368
30/06/202116,96%0,392,692,272,252,9175M16.456
29/06/2021-6,12%-0,152,302,462,252,5218M4.723
28/06/2021-5,41%-0,142,452,652,402,7620M5.816
25/06/20210,00%0,002,592,552,452,9349M11.153
24/06/2021-35,25%-1,412,594,062,474,1772M18.717
23/06/202166,67%1,604,002,602,474,38148M28.484
22/06/202113,74%0,292,402,112,052,4022M5.809
21/06/202111,64%0,222,111,891,892,1613M3.373
18/06/20211,07%0,021,891,871,871,932M570
17/06/20210,54%0,011,871,881,861,943M1.288
16/06/2021-4,12%-0,081,861,931,842,006M1.889
15/06/20219,60%0,171,941,791,772,0111M2.639
14/06/20210,57%0,011,771,771,761,801M453
11/06/2021-2,76%-0,051,761,801,741,813M764
10/06/20210,00%0,001,811,801,791,841M390
09/06/20210,56%0,011,811,801,801,842M445
08/06/2021-2,17%-0,041,801,831,791,852M662
07/06/2021-1,60%-0,031,841,881,841,924M1.098
04/06/20214,47%0,081,871,791,781,885M1.512
02/06/20213,47%0,061,791,741,731,834M1.388
01/06/20210,00%0,001,731,751,711,752M683
31/05/2021-2,81%-0,051,731,791,711,803M1.197
28/05/2021-1,11%-0,021,781,801,761,822M653
27/05/20211,12%0,021,801,791,781,853M688
26/05/20210,56%0,011,781,791,771,842M1.536
25/05/20211,14%0,021,771,771,731,802M914
24/05/2021-1,69%-0,031,751,791,751,811M491
21/05/2021-0,56%-0,011,781,821,771,862M723
20/05/20212,29%0,041,791,771,731,833M1.071
19/05/2021-4,89%-0,091,751,831,731,844M1.491
18/05/2021-1,60%-0,031,841,891,781,915M2.192
17/05/2021-6,97%-0,141,872,041,852,076M2.430
14/05/20212,03%0,042,012,011,992,082M803
13/05/2021-8,80%-0,191,972,161,952,187M2.620
12/05/20212,86%0,062,162,152,112,3113M5.744
11/05/2021-2,78%-0,062,102,172,042,175M2.283
10/05/2021-0,92%-0,022,162,212,112,295M1.902
07/05/20215,31%0,112,182,112,092,264M1.431
06/05/20210,98%0,022,072,042,032,192M967
05/05/20213,54%0,072,051,991,992,092M578
04/05/2021-4,35%-0,091,982,071,962,102M732
03/05/20215,08%0,102,071,991,952,082M1.512
30/04/20210,00%0,001,971,991,941,99963K449
29/04/2021-1,99%-0,041,972,021,942,093M786
28/04/20212,55%0,052,011,981,972,143M1.349
27/04/20215,95%0,111,961,851,831,982M843
26/04/20211,09%0,021,851,861,841,91776K505
23/04/2021-4,69%-0,091,831,941,832,003M1.224
22/04/202113,61%0,231,921,701,701,969M2.187
20/04/20210,60%0,011,691,681,681,731M475
19/04/20210,60%0,011,681,671,651,701M512
16/04/2021-1,18%-0,021,671,701,641,72811K365
15/04/20213,05%0,051,691,641,641,741M650
14/04/20210,00%0,001,641,641,631,66890K362
13/04/2021-1,20%-0,021,641,671,621,68770K492
12/04/2021-1,19%-0,021,661,681,661,701M372
09/04/20210,60%0,011,681,681,661,69870K510
08/04/20210,00%0,001,671,691,671,71531K396
07/04/2021-1,18%-0,021,671,701,671,72681K423
06/04/2021-1,17%-0,021,691,731,691,771M644
05/04/20210,59%0,011,711,711,701,75537K455
01/04/2021-1,73%-0,031,701,741,701,771M512
31/03/2021-3,89%-0,071,731,801,731,823M1.614
30/03/2021-2,17%-0,041,801,881,791,883M1.191
29/03/20211,10%0,021,841,811,801,88670K370
26/03/20210,55%0,011,821,821,811,86252K230
25/03/20211,69%0,031,811,751,721,83429K368
24/03/2021-3,26%-0,061,781,811,781,85263K272
23/03/20210,55%0,011,841,791,791,88397K367
22/03/2021-1,08%-0,021,831,841,801,85275K264
19/03/20212,78%0,051,851,801,781,862M352
18/03/2021-3,74%-0,071,801,881,781,882M315
17/03/20215,65%0,101,871,781,761,89982K562
16/03/2021-2,75%-0,051,771,821,751,85254K345
15/03/2021-0,55%-0,011,821,851,791,87410K402
12/03/20217,02%0,121,831,711,681,871M619
11/03/20213,64%0,061,711,671,651,72457K343
10/03/20216,45%0,101,651,561,551,65423K447
09/03/2021-4,32%-0,071,551,641,551,67791K527
08/03/2021-8,47%-0,151,621,731,601,771M1.011
05/03/20212,31%0,041,771,751,711,80485K255
04/03/2021-2,26%-0,041,731,801,731,82656K278
03/03/20211,14%0,021,771,751,701,77758K587
02/03/2021-4,37%-0,081,751,801,721,811M945
01/03/2021-2,14%-0,041,831,851,811,87998K527
26/02/2021-3,61%-0,071,871,941,852,011M684
25/02/2021-1,52%-0,031,941,971,902,04811K565
24/02/20210,00%0,001,971,951,952,00258K301
23/02/20210,51%0,011,971,981,942,02632K338
22/02/2021-4,39%-0,091,962,031,932,051M557
19/02/2021-0,49%-0,012,052,082,032,08466K337
18/02/2021-2,83%-0,062,062,132,052,13579K339
17/02/2021-0,93%-0,022,122,102,092,13220K165
12/02/20212,88%0,062,142,032,032,14707K410
11/02/20210,48%0,012,082,072,062,11795K379
10/02/2021-3,27%-0,072,072,172,052,182M583
09/02/2021-4,04%-0,092,142,202,112,231M476
08/02/2021-2,19%-0,052,232,302,222,31614K360
05/02/2021-4,20%-0,102,282,382,262,452M641
04/02/20210,00%0,002,382,382,262,443M1.122
03/02/20217,21%0,162,382,222,182,392M1.230
02/02/20216,22%0,132,222,072,072,261M874
01/02/20211,95%0,042,092,062,052,12455K301
29/01/2021-0,97%-0,022,052,082,032,12687K430
28/01/20211,47%0,032,072,032,032,12480K384
27/01/2021-3,32%-0,072,042,112,032,11490K278
26/01/2021-3,21%-0,072,112,152,082,19746K338
22/01/2021-3,96%-0,092,182,232,152,23839K478
21/01/20210,89%0,022,272,252,202,271M784
20/01/20212,74%0,062,252,202,202,292M1.046
19/01/2021-1,79%-0,042,192,242,122,26935K665
18/01/20211,83%0,042,232,212,172,292M1.933
15/01/20212,34%0,052,192,142,072,192M626
14/01/2021--2,142,192,112,202M1.152


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito