ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BBRK3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: bbrk3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/05/20221,27%0,010,800,840,790,841M991
16/05/20220,00%0,000,790,800,770,811M1.008
13/05/2022-4,82%-0,040,790,840,780,843M2.040
12/05/2022-1,19%-0,010,830,830,820,85760K796
11/05/20223,70%0,030,840,820,800,85958K1.023
10/05/20222,53%0,020,810,800,790,82553K481
09/05/2022-3,66%-0,030,790,800,770,851M1.196
06/05/2022-5,75%-0,050,820,880,820,891M1.122
05/05/2022-3,33%-0,030,870,910,860,911M904
04/05/20221,12%0,010,900,900,860,91805K609
03/05/2022-2,20%-0,020,890,920,870,952M781
02/05/2022-1,09%-0,010,910,950,910,95998K468
29/04/2022-1,08%-0,010,920,940,920,961M658
28/04/2022-1,06%-0,010,930,950,930,96594K345
27/04/2022-1,05%-0,010,940,960,940,981M414
26/04/2022-3,06%-0,030,951,000,951,001M565
25/04/20220,00%0,000,980,980,961,011M692
22/04/2022-2,00%-0,020,980,990,971,00615K368
20/04/2022-0,99%-0,011,001,011,001,02592K318
19/04/20220,00%0,001,011,010,991,01743K370
18/04/2022-0,98%-0,011,011,021,001,03390K289
14/04/20220,99%0,011,021,011,001,03759K863
13/04/20221,00%0,011,011,000,991,03749K370
12/04/2022-2,91%-0,031,001,051,001,05558K323
11/04/20220,98%0,011,031,021,001,06844K435
08/04/2022-0,97%-0,011,021,031,001,03620K386
07/04/20220,00%0,001,031,061,021,06841K464
06/04/2022-1,90%-0,021,031,051,011,061M1.073
05/04/2022-3,67%-0,041,051,091,041,102M1.396
04/04/20220,93%0,011,091,091,051,102M1.494
01/04/20220,00%0,001,081,091,061,11940K471
31/03/2022-2,70%-0,031,081,091,051,132M894
30/03/2022-5,13%-0,061,111,161,091,183M886
29/03/2022-0,85%-0,011,171,191,141,212M1.213
28/03/20224,42%0,051,181,141,111,284M1.711
25/03/20220,89%0,011,131,121,101,161M541
24/03/20224,67%0,051,121,071,071,152M913
23/03/2022-0,93%-0,011,071,061,051,091M1.548
22/03/20221,89%0,021,081,041,041,102M601
21/03/20221,92%0,021,061,021,021,071M562
18/03/20224,00%0,041,040,990,991,041M580
17/03/20222,04%0,021,000,980,971,00693K372
16/03/20220,00%0,000,981,000,961,011M456
15/03/20221,03%0,010,980,990,951,00996K327
14/03/20220,00%0,000,970,970,950,991M500
11/03/2022-4,90%-0,050,971,010,961,032M623
10/03/2022-0,97%-0,011,021,030,991,04952K438
09/03/20221,98%0,021,031,021,021,081M559
08/03/20221,00%0,011,011,000,971,032M708
07/03/2022-4,76%-0,051,001,050,961,051M643
04/03/20225,00%0,051,051,000,981,073M955
03/03/2022-0,99%-0,011,001,011,001,04700K432
02/03/20221,00%0,011,011,000,991,02937K346
25/02/20221,01%0,011,000,980,971,031M749
24/02/2022-1,00%-0,010,990,950,911,002M894
23/02/2022-3,85%-0,041,001,050,991,073M1.420
22/02/2022-0,95%-0,011,041,051,031,081M562
21/02/2022-4,55%-0,051,051,101,051,10784K401
18/02/20220,00%0,001,101,111,061,112M567
17/02/2022-3,51%-0,041,101,141,081,152M763
16/02/20221,79%0,021,141,121,111,183M1.541
15/02/20227,69%0,081,121,061,051,184M1.366
14/02/2022-2,80%-0,031,041,071,031,091M705
11/02/2022-6,14%-0,071,071,141,061,143M1.962
10/02/20225,56%0,061,141,101,051,142M1.404
09/02/2022-3,57%-0,041,081,121,071,162M957
08/02/20224,67%0,051,121,061,061,121M629
07/02/2022-3,60%-0,041,071,101,061,10590K435
04/02/2022-5,13%-0,061,111,171,111,171M762
03/02/2022-4,10%-0,051,171,221,151,222M707
02/02/2022-19,21%-0,291,221,311,151,365M1.834
01/02/20227,86%0,111,511,411,361,514M1.794
31/01/202212,00%0,151,401,261,231,404M1.639
28/01/20228,70%0,101,251,161,161,316M2.033
27/01/2022-1,71%-0,021,151,161,131,202M886
26/01/20220,00%0,001,171,181,131,223M1.085
25/01/20224,46%0,051,171,131,101,193M1.026
24/01/20220,90%0,011,121,111,061,141M607
21/01/20222,78%0,031,111,091,061,142M929
20/01/20220,93%0,011,081,081,061,153M1.424
19/01/202212,63%0,121,070,970,971,073M1.074
18/01/2022-2,06%-0,020,950,970,950,99642K481
17/01/2022-2,02%-0,020,970,990,971,00579K380
14/01/2022-1,00%-0,010,991,010,971,03895K664
13/01/2022-3,85%-0,041,001,030,991,061M649
12/01/20228,33%0,081,040,960,961,072M769
11/01/2022-1,03%-0,010,960,950,950,99604K645
10/01/2022-1,02%-0,010,970,980,950,99698K561
07/01/2022-1,01%-0,010,980,970,971,02549K497
06/01/2022-2,94%-0,030,991,010,971,03810K555
05/01/2022-0,97%-0,011,021,040,991,061M611
04/01/2022-2,83%-0,031,031,071,021,091M532
03/01/2022-3,64%-0,041,061,111,061,141M670
30/12/20210,00%0,001,101,131,101,162M1.303
29/12/2021-3,51%-0,041,101,161,101,181M548
28/12/20217,55%0,081,141,051,051,172M885
27/12/20210,95%0,011,061,041,041,09855K1.549
23/12/20210,00%0,001,051,061,051,08439K413
22/12/20210,00%0,001,051,061,031,09824K847
21/12/2021-0,94%-0,011,051,071,031,10847K560
20/12/2021-5,36%-0,061,061,131,051,13927K478
17/12/20214,67%0,051,121,071,041,121M692
16/12/20210,00%0,001,071,081,061,13999K2.337
15/12/20210,00%0,001,071,081,031,09736K606
14/12/2021-2,73%-0,031,071,111,041,131M1.366
13/12/2021-3,51%-0,041,101,141,101,151M1.454
10/12/20211,79%0,021,141,131,111,171M1.552
09/12/2021-5,08%-0,061,121,151,081,182M861
08/12/202112,38%0,131,181,041,031,194M1.323
07/12/20211,94%0,021,051,091,041,091M569
06/12/20213,00%0,031,031,020,991,031M841
03/12/20212,04%0,021,000,980,961,013M1.125
02/12/2021-2,97%-0,030,981,030,971,042M1.116
01/12/2021-4,72%-0,051,011,081,001,101M805
30/11/2021-4,50%-0,051,061,111,051,112M1.661
29/11/2021-2,63%-0,031,111,151,101,182M668
26/11/2021-4,20%-0,051,141,141,101,162M1.023
25/11/2021-0,83%-0,011,191,211,191,272M1.937
24/11/20211,69%0,021,201,181,161,213M1.370
23/11/2021-2,48%-0,031,181,231,161,231M624
22/11/20210,00%0,001,211,241,201,285M1.598
19/11/20210,00%0,001,211,241,181,295M1.660
18/11/2021-4,72%-0,061,211,291,211,293M918
17/11/2021-7,97%-0,111,271,401,271,424M2.017
16/11/2021-4,83%-0,071,381,461,361,482M802
12/11/2021-7,64%-0,121,451,621,421,634M1.515
11/11/20213,97%0,061,571,521,521,602M876
10/11/20212,72%0,041,511,451,451,553M913
09/11/20210,00%0,001,471,491,441,522M978
08/11/2021-3,92%-0,061,471,541,471,541M711
05/11/20211,32%0,021,531,541,511,654M1.263
04/11/2021-4,43%-0,071,511,561,511,623M1.592
03/11/202113,67%0,191,581,391,371,586M2.065
01/11/2021--1,391,401,361,422M1.416


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito