ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BBRK3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/11/20191,24%0,054,084,084,054,12138K149
13/11/2019-2,18%-0,094,034,144,034,14244K180
12/11/2019-2,14%-0,094,124,224,124,22373K199
11/11/2019-1,41%-0,064,214,284,204,38683K309
08/11/20190,00%0,004,274,294,244,331M635
07/11/2019-7,17%-0,334,274,604,234,603M1.218
06/11/2019-2,13%-0,104,604,704,544,77256K134
05/11/2019-0,63%-0,034,704,744,654,85429K159
04/11/20192,83%0,134,734,634,634,79560K264
01/11/20190,22%0,014,604,614,574,65901K387
31/10/2019-1,71%-0,084,594,704,594,71172K89
30/10/20190,21%0,014,674,634,614,68156K74
29/10/20190,22%0,014,664,654,614,7097K59
28/10/20190,22%0,014,654,644,614,71361K179
25/10/2019-0,43%-0,024,644,664,594,70137K121
24/10/20190,00%0,004,664,694,634,71258K115
23/10/2019-1,69%-0,084,664,744,624,77297K182
22/10/20191,28%0,064,744,754,654,76216K169
21/10/2019-0,64%-0,034,684,724,654,95443K242
18/10/20192,39%0,114,714,624,624,76364K208
17/10/2019-6,69%-0,334,604,954,494,95931K362
16/10/2019-2,18%-0,114,935,034,925,04116K82
15/10/20191,82%0,095,045,074,965,27495K287
14/10/20197,61%0,354,954,614,615,11696K578
11/10/2019-0,65%-0,034,604,694,604,84647K310
10/10/2019-3,54%-0,174,634,804,634,86360K314
09/10/2019-3,81%-0,194,804,994,765,09586K472
08/10/2019-0,60%-0,034,995,064,965,13234K191
07/10/2019-3,09%-0,165,025,175,025,18299K160
04/10/20190,00%0,005,185,265,185,28216K77
03/10/2019-3,72%-0,205,185,435,175,46362K264
02/10/2019-0,37%-0,025,385,405,235,40265K247
01/10/2019-3,57%-0,205,405,565,405,57228K143
30/09/20191,27%0,075,605,695,515,69323K302
27/09/2019-2,98%-0,175,535,655,465,76557K271
26/09/2019-3,88%-0,235,705,935,635,93422K230
25/09/20198,21%0,455,935,475,406,061M941
24/09/2019-0,54%-0,035,485,515,435,51113K86
23/09/2019-2,48%-0,145,515,605,465,61182K91
20/09/20191,80%0,105,655,605,505,65174K142
19/09/2019-2,12%-0,125,555,685,555,77214K86
18/09/20190,35%0,025,675,645,595,7291K75
17/09/2019-0,18%-0,015,655,665,445,66175K126
16/09/20193,85%0,215,665,505,415,66148K129
13/09/2019-5,05%-0,295,455,745,455,79365K155
12/09/2019-0,86%-0,055,745,855,695,85148K75
11/09/20195,66%0,315,795,555,515,79386K253
10/09/2019-0,36%-0,025,485,665,415,71278K154
09/09/2019-7,87%-0,475,506,025,506,02194K115
06/09/2019-2,45%-0,155,976,105,926,16333K143
05/09/20190,33%0,026,126,006,006,29358K218
04/09/20190,00%0,006,106,005,906,28397K442
03/09/20190,49%0,036,106,116,036,28351K286
02/09/20190,50%0,036,076,005,926,08127K103
30/08/20193,60%0,216,045,865,846,11485K289
29/08/20194,86%0,275,835,725,606,00273K265
28/08/20195,10%0,275,565,255,255,59106K55
27/08/20191,34%0,075,295,155,155,36113K50
26/08/2019-3,15%-0,175,225,355,155,40191K187
23/08/2019-0,37%-0,025,395,445,215,46272K191
22/08/2019-5,91%-0,345,415,655,415,94235K151
21/08/20193,60%0,205,755,705,555,87245K147
20/08/2019-3,98%-0,235,555,705,425,70186K122
19/08/2019-2,36%-0,145,785,815,705,95234K141
16/08/20194,23%0,245,925,745,376,04444K262
15/08/2019-6,12%-0,375,686,085,516,13316K148
14/08/2019-3,66%-0,236,056,065,916,28202K118
13/08/20199,41%0,546,285,765,706,28811K527
12/08/2019-10,17%-0,655,746,265,746,262M610
09/08/2019-2,14%-0,146,396,536,326,60431K164
08/08/20190,31%0,026,536,706,536,79280K139
07/08/20192,36%0,156,516,246,246,73656K529
06/08/20194,43%0,276,366,086,046,44428K296
05/08/2019-4,69%-0,306,096,386,036,38367K174
02/08/2019-0,16%-0,016,396,406,306,48204K105
01/08/20190,47%0,036,406,376,376,55303K149
31/07/2019-2,00%-0,136,376,506,326,51282K149
30/07/2019-0,61%-0,046,506,606,456,64296K124
29/07/2019-0,15%-0,016,546,396,376,54221K88
26/07/20192,18%0,146,556,506,306,55197K91
25/07/2019-1,08%-0,076,416,706,316,70191K85
24/07/20193,51%0,226,486,246,146,56225K127
23/07/2019-4,57%-0,306,266,536,236,53221K123
22/07/2019-1,35%-0,096,566,676,416,79397K212
19/07/2019-1,77%-0,126,656,756,416,75471K181
18/07/2019-2,45%-0,176,777,006,717,05362K149
17/07/20192,81%0,196,946,756,666,97947K355
16/07/20193,21%0,216,756,536,436,901M401
15/07/20190,62%0,046,546,546,356,54512K255
12/07/20192,36%0,156,506,286,066,501M510
11/07/2019-7,97%-0,556,356,896,306,984M1.591
10/07/201913,86%0,846,906,186,187,235M2.238
08/07/20191,00%0,066,065,995,926,412M674
05/07/20199,49%0,526,005,605,426,082M915
04/07/20192,62%0,145,485,315,315,61972K592
03/07/20192,69%0,145,345,245,245,40251K273
02/07/2019-0,57%-0,035,205,255,175,25825K267
01/07/2019-0,38%-0,025,235,285,175,38296K173
28/06/20191,94%0,105,255,295,155,30548K216
27/06/20190,00%0,005,155,135,045,22235K149
26/06/2019-1,53%-0,085,155,235,155,30153K60


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br