Cotação atual, histórico e gráfico do papel: BBVH11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
03/10/2024 | 0,99% | 1,00 | 102,00 | 102,00 | 102,00 | 102,00 | 8K | 1 |
01/10/2024 | -2,42% | -2,50 | 101,00 | 101,01 | 101,00 | 101,01 | 6K | 2 |
26/09/2024 | -1,44% | -1,51 | 103,50 | 108,00 | 103,50 | 108,00 | 40K | 5 |
24/09/2024 | -7,05% | -7,97 | 105,01 | 105,02 | 105,01 | 105,02 | 6K | 2 |
30/08/2024 | 2,71% | 2,98 | 112,98 | 113,00 | 112,98 | 113,00 | 19K | 2 |
19/08/2024 | -3,17% | -3,60 | 110,00 | 110,00 | 110,00 | 110,00 | 1K | 2 |
12/08/2024 | 5,19% | 5,60 | 113,60 | 113,60 | 113,60 | 113,60 | 46K | 4 |
|
30/07/2024 | 0,00% | 0,00 | 108,00 | 108,00 | 108,00 | 108,00 | 1K | 1 |
26/07/2024 | 3,79% | 3,94 | 108,00 | 108,00 | 108,00 | 108,00 | 6K | 1 |
09/07/2024 | -7,13% | -7,99 | 104,06 | 104,06 | 104,06 | 104,06 | 624 | 2 |
17/06/2024 | 0,00% | 0,00 | 112,05 | 112,05 | 112,05 | 112,05 | 112 | 1 |
14/06/2024 | -5,03% | -5,94 | 112,05 | 112,05 | 112,05 | 112,05 | 224 | 2 |
29/05/2024 | 0,00% | 0,00 | 117,99 | 117,99 | 117,99 | 117,99 | 47K | 5 |
21/05/2024 | -0,01% | -0,01 | 117,99 | 117,99 | 117,99 | 117,99 | 2K | 1 |
17/05/2024 | -0,82% | -0,98 | 118,00 | 118,00 | 118,00 | 118,00 | 5K | 1 |
13/05/2024 | -0,59% | -0,71 | 118,98 | 118,00 | 118,00 | 118,98 | 20K | 3 |
03/05/2024 | -0,17% | -0,20 | 119,69 | 119,69 | 119,69 | 119,69 | 598 | 1 |
22/04/2024 | -0,06% | -0,07 | 119,89 | 119,95 | 119,85 | 119,97 | 24K | 10 |
19/04/2024 | -0,03% | -0,04 | 119,96 | 119,96 | 119,94 | 120,00 | 17K | 7 |
18/04/2024 | -7,69% | -10,00 | 120,00 | 120,00 | 120,00 | 120,00 | 5K | 3 |
17/04/2024 | -44,67% | -104,97 | 130,00 | 141,00 | 130,00 | 150,00 | 19K | 9 |
01/04/2024 | 0,00% | -0,01 | 234,97 | 234,97 | 234,97 | 234,97 | 234 | 1 |
22/03/2024 | -0,01% | -0,02 | 234,98 | 234,98 | 234,98 | 234,98 | 2K | 1 |
19/03/2024 | -27,24% | -88,00 | 235,00 | 235,00 | 235,00 | 235,00 | 13K | 1 |
27/11/2023 | 0,94% | 3,00 | 323,00 | 310,00 | 310,00 | 323,00 | 633 | 2 |
14/11/2023 | 0,00% | 0,01 | 320,00 | 320,00 | 320,00 | 320,00 | 9K | 1 |
30/10/2023 | 4,91% | 14,99 | 319,99 | 321,00 | 298,01 | 321,00 | 7K | 3 |
17/10/2023 | 1,67% | 5,00 | 305,00 | 305,00 | 305,00 | 305,00 | 305 | 1 |
13/10/2023 | -1,96% | -6,00 | 300,00 | 300,00 | 300,00 | 300,00 | 2K | 1 |
28/09/2023 | 0,33% | 1,01 | 306,00 | 300,00 | 300,00 | 306,00 | 2K | 3 |
18/09/2023 | 6,25% | 17,93 | 304,99 | 304,99 | 304,99 | 304,99 | 304 | 1 |
15/09/2023 | -5,88% | -17,94 | 287,06 | 287,06 | 287,06 | 287,06 | 48K | 3 |
17/08/2023 | 8,73% | 24,48 | 305,00 | 305,00 | 305,00 | 305,00 | 305 | 1 |
16/08/2023 | -6,18% | -18,49 | 280,52 | 274,00 | 274,00 | 280,52 | 87K | 10 |
18/07/2023 | 0,00% | 0,01 | 299,01 | 299,01 | 299,01 | 299,01 | 15K | 4 |
03/07/2023 | -30,63% | -132,00 | 299,00 | 299,00 | 299,00 | 299,00 | 45K | 4 |
26/05/2023 | 0,23% | 1,01 | 431,00 | 430,00 | 430,00 | 431,00 | 58K | 10 |
15/05/2023 | 1,41% | 5,99 | 429,99 | 429,99 | 429,99 | 429,99 | 429 | 1 |
05/05/2023 | 0,00% | 0,00 | 424,00 | 424,00 | 424,00 | 424,00 | 848 | 1 |
24/04/2023 | 0,00% | 0,01 | 424,00 | 424,00 | 424,00 | 424,00 | 2K | 1 |
11/04/2023 | 2,17% | 8,99 | 423,99 | 423,99 | 423,99 | 423,99 | 423 | 1 |
16/03/2023 | 0,00% | 0,00 | 415,00 | 415,00 | 415,00 | 415,00 | 7K | 2 |
15/03/2023 | 0,00% | 0,00 | 415,00 | 415,00 | 415,00 | 415,00 | 100K | 6 |
08/03/2023 | -1,19% | -4,99 | 415,00 | 419,00 | 415,00 | 419,00 | 8K | 4 |
06/03/2023 | 0,00% | 0,02 | 419,99 | 419,99 | 419,99 | 419,99 | 1K | 1 |
01/03/2023 | 0,00% | 0,00 | 419,97 | 419,97 | 419,97 | 420,00 | 5K | 6 |
28/02/2023 | 0,00% | 0,00 | 419,97 | 419,97 | 419,97 | 419,97 | 839 | 1 |
27/02/2023 | 0,00% | 0,00 | 419,97 | 419,97 | 419,97 | 419,97 | 2K | 2 |
23/02/2023 | 4,99% | 19,97 | 419,97 | 419,97 | 419,97 | 419,97 | 419 | 1 |
22/02/2023 | 0,00% | 0,00 | 400,00 | 400,00 | 400,00 | 400,00 | 4K | 1 |
17/02/2023 | 0,00% | -0,01 | 400,00 | 400,00 | 400,00 | 400,00 | 4K | 1 |
13/02/2023 | 0,00% | 0,00 | 400,01 | 400,01 | 400,01 | 400,01 | 400 | 1 |
06/02/2023 | 0,00% | 0,01 | 400,01 | 400,01 | 400,01 | 400,01 | 800 | 2 |
03/02/2023 | 0,00% | 0,00 | 400,00 | 400,00 | 400,00 | 400,00 | 20K | 3 |
05/01/2023 | 0,00% | 0,00 | 400,00 | 400,01 | 400,00 | 400,01 | 146K | 79 |
04/01/2023 | -3,61% | -15,00 | 400,00 | 420,00 | 400,00 | 420,00 | 131K | 97 |
03/01/2023 | 1,47% | 6,00 | 415,00 | 410,00 | 410,00 | 415,00 | 44K | 41 |
02/01/2023 | 0,99% | 4,00 | 409,00 | 405,00 | 405,00 | 410,00 | 35K | 15 |
29/11/2022 | 0,74% | 2,99 | 405,00 | 405,00 | 405,00 | 405,00 | 10K | 3 |
18/11/2022 | -1,71% | -6,99 | 402,01 | 402,01 | 402,01 | 402,01 | 402 | 1 |
08/11/2022 | -27,48% | -154,99 | 409,00 | 410,01 | 409,00 | 410,01 | 5K | 4 |
05/10/2022 | 0,00% | 0,00 | 563,99 | 563,99 | 563,99 | 563,99 | 1K | 1 |
27/09/2022 | 3,48% | 18,98 | 563,99 | 564,00 | 563,99 | 564,00 | 9K | 7 |
15/09/2022 | 0,00% | 0,01 | 545,01 | 545,01 | 545,01 | 545,01 | 2K | 1 |
15/08/2022 | 11,22% | 54,99 | 545,00 | 545,00 | 545,00 | 545,00 | 545 | 1 |
05/07/2022 | -5,04% | -25,99 | 490,01 | 490,01 | 490,01 | 490,01 | 490 | 1 |
04/07/2022 | -0,20% | -1,01 | 516,00 | 516,00 | 516,00 | 516,00 | 516 | 1 |
30/06/2022 | -3,55% | -19,03 | 517,01 | 517,01 | 517,01 | 517,01 | 517 | 1 |
14/06/2022 | -28,43% | -212,95 | 536,04 | 536,04 | 536,04 | 536,04 | 4K | 3 |
22/04/2022 | 15,23% | 98,99 | 748,99 | 748,99 | 748,99 | 748,99 | 1K | 2 |
30/03/2022 | 1,56% | 10,01 | 650,00 | 620,00 | 620,00 | 650,00 | 14K | 3 |
09/03/2022 | 1,59% | 10,00 | 639,99 | 639,99 | 639,99 | 639,99 | 639 | 1 |
07/03/2022 | 8,62% | 49,99 | 629,99 | 629,99 | 629,99 | 629,99 | 629 | 1 |
24/02/2022 | 0,00% | 0,00 | 580,00 | 580,00 | 580,00 | 580,00 | 6K | 1 |
23/02/2022 | -5,69% | -35,00 | 580,00 | 580,01 | 580,00 | 600,00 | 203K | 17 |
18/02/2022 | -0,81% | -5,00 | 615,00 | 615,00 | 615,00 | 615,00 | 2K | 1 |
15/02/2022 | 0,00% | 0,00 | 620,00 | 619,99 | 619,99 | 620,00 | 20K | 3 |
10/02/2022 | 0,16% | 1,00 | 620,00 | 620,00 | 620,00 | 620,00 | 84K | 10 |
28/12/2021 | -11,57% | -81,00 | 619,00 | 619,00 | 619,00 | 619,00 | 3K | 1 |
27/12/2021 | 6,87% | 45,00 | 700,00 | 685,00 | 685,00 | 700,00 | 164K | 8 |
17/12/2021 | 0,00% | 0,00 | 655,00 | 647,00 | 647,00 | 655,00 | 79K | 6 |
08/12/2021 | 0,00% | 0,00 | 655,00 | 655,00 | 655,00 | 655,00 | 33K | 1 |
01/12/2021 | -4,38% | -30,00 | 655,00 | 640,00 | 640,00 | 655,00 | 42K | 10 |
17/11/2021 | -2,13% | -14,94 | 685,00 | 679,99 | 679,99 | 685,00 | 2K | 3 |
11/11/2021 | 3,69% | 24,94 | 699,94 | 699,94 | 699,94 | 699,94 | 699 | 1 |
10/11/2021 | -2,88% | -19,99 | 675,00 | 635,11 | 635,11 | 675,00 | 164K | 14 |
09/11/2021 | 1,46% | 9,99 | 694,99 | 694,99 | 694,99 | 694,99 | 694 | 1 |
08/11/2021 | -0,72% | -4,99 | 685,00 | 685,00 | 685,00 | 685,00 | 3K | 1 |
01/11/2021 | 0,00% | 0,00 | 689,99 | 689,99 | 689,99 | 689,99 | 34K | 1 |
22/10/2021 | 10,22% | 63,99 | 689,99 | 675,00 | 635,00 | 689,99 | 5K | 4 |
21/10/2021 | -10,57% | -73,98 | 626,00 | 626,00 | 626,00 | 626,00 | 451K | 22 |
18/10/2021 | 0,01% | 0,04 | 699,98 | 680,38 | 680,38 | 699,98 | 8K | 3 |
06/10/2021 | -0,01% | -0,05 | 699,94 | 625,00 | 625,00 | 699,94 | 7K | 5 |
05/10/2021 | -3,71% | -27,00 | 699,99 | 699,99 | 699,99 | 699,99 | 17K | 5 |
06/09/2021 | -7,98% | -63,01 | 726,99 | 726,99 | 726,99 | 726,99 | 14K | 3 |
30/08/2021 | 1,28% | 10,00 | 790,00 | 770,00 | 767,00 | 790,00 | 117K | 17 |
23/08/2021 | 0,00% | 0,01 | 780,00 | 779,79 | 779,79 | 780,00 | 18K | 6 |
19/08/2021 | 2,63% | 20,00 | 779,99 | 779,99 | 779,99 | 779,99 | 779 | 1 |
18/08/2021 | -5,00% | -40,01 | 759,99 | 710,02 | 710,02 | 759,99 | 3K | 2 |
08/07/2021 | -4,19% | -35,00 | 800,00 | 800,00 | 800,00 | 800,00 | 4K | 1 |
15/06/2021 | 0,00% | 0,00 | 835,00 | 815,00 | 815,00 | 835,00 | 7K | 3 |
10/06/2021 | 4,38% | 35,01 | 835,00 | 835,00 | 835,00 | 835,00 | 2K | 1 |
01/06/2021 | 0,01% | 0,09 | 799,99 | 799,90 | 799,90 | 799,99 | 2K | 2 |
31/05/2021 | -0,01% | -0,05 | 799,90 | 799,90 | 799,90 | 799,90 | 2K | 1 |
26/05/2021 | 0,00% | 0,00 | 799,95 | 799,95 | 799,95 | 799,95 | 2K | 1 |
14/05/2021 | -12,76% | -117,04 | 799,95 | 799,96 | 799,93 | 799,96 | 12K | 5 |
05/05/2021 | 1,00% | 9,05 | 916,99 | 920,00 | 865,50 | 920,00 | 155K | 19 |
27/04/2021 | -0,11% | -1,03 | 907,94 | 867,06 | 835,00 | 910,00 | 124K | 18 |
23/04/2021 | 4,96% | 42,92 | 908,97 | 908,97 | 908,97 | 908,97 | 908 | 1 |
22/04/2021 | -4,62% | -41,94 | 866,05 | 907,00 | 866,05 | 908,99 | 44K | 8 |
09/04/2021 | 0,00% | 0,04 | 907,99 | 907,99 | 907,99 | 907,99 | 12K | 1 |
07/04/2021 | -0,06% | -0,55 | 907,95 | 909,98 | 865,13 | 909,98 | 59K | 15 |
05/04/2021 | 0,06% | 0,50 | 908,50 | 909,00 | 865,00 | 909,98 | 86K | 15 |
26/03/2021 | -1,20% | -11,00 | 908,00 | 918,00 | 863,00 | 918,00 | 47K | 53 |
22/03/2021 | 0,11% | 1,00 | 919,00 | 920,00 | 862,56 | 920,00 | 22K | 9 |
19/03/2021 | 1,77% | 16,00 | 918,00 | 919,00 | 861,01 | 920,00 | 180K | 49 |
18/03/2021 | 0,00% | 0,00 | 902,00 | 909,98 | 860,00 | 920,00 | 696K | 78 |
17/03/2021 | 4,76% | 41,00 | 902,00 | 902,00 | 902,00 | 902,00 | 902 | 1 |
16/03/2021 | -4,44% | -40,00 | 861,00 | 909,99 | 861,00 | 909,99 | 396K | 71 |
12/03/2021 | 4,77% | 41,00 | 901,00 | 901,00 | 901,00 | 901,00 | 901 | 1 |
02/03/2021 | 0,00% | 0,00 | 860,00 | 860,00 | 860,00 | 860,00 | 860 | 1 |
01/03/2021 | -4,66% | -42,00 | 860,00 | 860,05 | 860,00 | 860,05 | 26K | 3 |
08/02/2021 | 0,11% | 1,00 | 902,00 | 890,00 | 890,00 | 902,00 | 69K | 7 |
05/02/2021 | 0,11% | 1,00 | 901,00 | 865,00 | 865,00 | 901,00 | 8K | 3 |
18/01/2021 | 1,69% | 15,00 | 900,00 | 900,00 | 900,00 | 900,00 | 24K | 2 |
15/01/2021 | -3,28% | -30,00 | 885,00 | 914,97 | 850,99 | 914,97 | 37K | 16 |
23/12/2020 | 0,00% | 0,00 | 915,00 | 915,00 | 915,00 | 915,00 | 41K | 2 |
22/12/2020 | 0,00% | 0,00 | 915,00 | 915,00 | 915,00 | 915,00 | 46K | 1 |
15/12/2020 | 1,67% | 15,00 | 915,00 | 900,00 | 900,00 | 915,00 | 11K | 2 |
14/12/2020 | 0,00% | 0,00 | 900,00 | 900,00 | 900,00 | 900,00 | 14K | 5 |
10/12/2020 | -1,64% | -15,00 | 900,00 | 900,00 | 900,00 | 900,00 | 4K | 1 |
08/12/2020 | 0,55% | 5,00 | 915,00 | 915,00 | 915,00 | 915,00 | 9K | 1 |
07/12/2020 | -7,14% | -70,00 | 910,00 | 915,00 | 910,00 | 915,00 | 35K | 3 |
02/12/2020 | - | - | 980,00 | 980,00 | 980,00 | 980,00 | 2K | 2 |
Date,Open,High,Low,Close,Volume
03-Oct-24,102.00,102.00,102.00,102.00,7956
01-Oct-24,101.01,101.01,101.00,101.00,6060
26-Sep-24,108.00,108.00,103.50,103.50,39645
24-Sep-24,105.02,105.02,105.01,105.01,5775
30-Aug-24,113.00,113.00,112.98,112.98,18531
19-Aug-24,110.00,110.00,110.00,110.00,1100
12-Aug-24,113.60,113.60,113.60,113.60,45780
30-Jul-24,108.00,108.00,108.00,108.00,1080
26-Jul-24,108.00,108.00,108.00,108.00,6048
09-Jul-24,104.06,104.06,104.06,104.06,624
17-Jun-24,112.05,112.05,112.05,112.05,112
14-Jun-24,112.05,112.05,112.05,112.05,224
29-May-24,117.99,117.99,117.99,117.99,47196
21-May-24,117.99,117.99,117.99,117.99,2359
17-May-24,118.00,118.00,118.00,118.00,4720
13-May-24,118.00,118.98,118.00,118.98,20141
03-May-24,119.69,119.69,119.69,119.69,598
22-Apr-24,119.95,119.97,119.85,119.89,24102
19-Apr-24,119.96,120.00,119.94,119.96,16795
18-Apr-24,120.00,120.00,120.00,120.00,4800
17-Apr-24,141.00,150.00,130.00,130.00,18530
01-Apr-24,234.97,234.97,234.97,234.97,234
22-Mar-24,234.98,234.98,234.98,234.98,2349
19-Mar-24,235.00,235.00,235.00,235.00,12925
27-Nov-23,310.00,323.00,310.00,323.00,633
14-Nov-23,320.00,320.00,320.00,320.00,8960
30-Oct-23,321.00,321.00,298.01,319.99,7197
17-Oct-23,305.00,305.00,305.00,305.00,305
13-Oct-23,300.00,300.00,300.00,300.00,2100
28-Sep-23,300.00,306.00,300.00,306.00,2109
18-Sep-23,304.99,304.99,304.99,304.99,304
15-Sep-23,287.06,287.06,287.06,287.06,48226
17-Aug-23,305.00,305.00,305.00,305.00,305
16-Aug-23,274.00,280.52,274.00,280.52,86687
18-Jul-23,299.01,299.01,299.01,299.01,14950
03-Jul-23,299.00,299.00,299.00,299.00,44850
26-May-23,430.00,431.00,430.00,431.00,58491
15-May-23,429.99,429.99,429.99,429.99,429
05-May-23,424.00,424.00,424.00,424.00,848
24-Apr-23,424.00,424.00,424.00,424.00,2120
11-Apr-23,423.99,423.99,423.99,423.99,423
16-Mar-23,415.00,415.00,415.00,415.00,7470
15-Mar-23,415.00,415.00,415.00,415.00,100430
08-Mar-23,419.00,419.00,415.00,415.00,7903
06-Mar-23,419.99,419.99,419.99,419.99,1259
01-Mar-23,419.97,420.00,419.97,419.97,5459
28-Feb-23,419.97,419.97,419.97,419.97,839
27-Feb-23,419.97,419.97,419.97,419.97,2099
23-Feb-23,419.97,419.97,419.97,419.97,419
22-Feb-23,400.00,400.00,400.00,400.00,4000
17-Feb-23,400.00,400.00,400.00,400.00,4000
13-Feb-23,400.01,400.01,400.01,400.01,400
06-Feb-23,400.01,400.01,400.01,400.01,800
03-Feb-23,400.00,400.00,400.00,400.00,20000
05-Jan-23,400.01,400.01,400.00,400.00,146400
04-Jan-23,420.00,420.00,400.00,400.00,130553
03-Jan-23,410.00,415.00,410.00,415.00,44470
02-Jan-23,405.00,410.00,405.00,409.00,35061
29-Nov-22,405.00,405.00,405.00,405.00,10125
18-Nov-22,402.01,402.01,402.01,402.01,402
08-Nov-22,410.01,410.01,409.00,409.00,4918
05-Oct-22,563.99,563.99,563.99,563.99,1127
27-Sep-22,564.00,564.00,563.99,563.99,9023
15-Sep-22,545.01,545.01,545.01,545.01,1635
15-Aug-22,545.00,545.00,545.00,545.00,545
05-Jul-22,490.01,490.01,490.01,490.01,490
04-Jul-22,516.00,516.00,516.00,516.00,516
30-Jun-22,517.01,517.01,517.01,517.01,517
14-Jun-22,536.04,536.04,536.04,536.04,3752
22-Apr-22,748.99,748.99,748.99,748.99,1483
30-Mar-22,620.00,650.00,620.00,650.00,14290
09-Mar-22,639.99,639.99,639.99,639.99,639
07-Mar-22,629.99,629.99,629.99,629.99,629
24-Feb-22,580.00,580.00,580.00,580.00,5800
23-Feb-22,580.01,600.00,580.00,580.00,203208
18-Feb-22,615.00,615.00,615.00,615.00,1845
15-Feb-22,619.99,620.00,619.99,620.00,20459
10-Feb-22,620.00,620.00,620.00,620.00,83700
28-Dec-21,619.00,619.00,619.00,619.00,3095
27-Dec-21,685.00,700.00,685.00,700.00,163699
17-Dec-21,647.00,655.00,647.00,655.00,79430
08-Dec-21,655.00,655.00,655.00,655.00,32750
01-Dec-21,640.00,655.00,640.00,655.00,41810
17-Nov-21,679.99,685.00,679.99,685.00,2044
11-Nov-21,699.94,699.94,699.94,699.94,699
10-Nov-21,635.11,675.00,635.11,675.00,164057
09-Nov-21,694.99,694.99,694.99,694.99,694
08-Nov-21,685.00,685.00,685.00,685.00,3425
01-Nov-21,689.99,689.99,689.99,689.99,34499
22-Oct-21,675.00,689.99,635.00,689.99,5399
21-Oct-21,626.00,626.00,626.00,626.00,451346
18-Oct-21,680.38,699.98,680.38,699.98,7503
06-Oct-21,625.00,699.94,625.00,699.94,7129
05-Oct-21,699.99,699.99,699.99,699.99,16799
06-Sep-21,726.99,726.99,726.99,726.99,13812
30-Aug-21,770.00,790.00,767.00,790.00,116522
23-Aug-21,779.79,780.00,779.79,780.00,17936
19-Aug-21,779.99,779.99,779.99,779.99,779
18-Aug-21,710.02,759.99,710.02,759.99,2890
08-Jul-21,800.00,800.00,800.00,800.00,4000
15-Jun-21,815.00,835.00,815.00,835.00,6639
10-Jun-21,835.00,835.00,835.00,835.00,1670
01-Jun-21,799.90,799.99,799.90,799.99,2399
31-May-21,799.90,799.90,799.90,799.90,1599
26-May-21,799.95,799.95,799.95,799.95,1599
14-May-21,799.96,799.96,799.93,799.95,11999
05-May-21,920.00,920.00,865.50,916.99,155186
27-Apr-21,867.06,910.00,835.00,907.94,123796
23-Apr-21,908.97,908.97,908.97,908.97,908
22-Apr-21,907.00,908.99,866.05,866.05,44491
09-Apr-21,907.99,907.99,907.99,907.99,11803
07-Apr-21,909.98,909.98,865.13,907.95,59429
05-Apr-21,909.00,909.98,865.00,908.50,85665
26-Mar-21,918.00,918.00,863.00,908.00,47034
22-Mar-21,920.00,920.00,862.56,919.00,22157
19-Mar-21,919.00,920.00,861.01,918.00,180261
18-Mar-21,909.98,920.00,860.00,902.00,696012
17-Mar-21,902.00,902.00,902.00,902.00,902
16-Mar-21,909.99,909.99,861.00,861.00,396027
12-Mar-21,901.00,901.00,901.00,901.00,901
02-Mar-21,860.00,860.00,860.00,860.00,860
01-Mar-21,860.05,860.05,860.00,860.00,25801
08-Feb-21,890.00,902.00,890.00,902.00,69432
05-Feb-21,865.00,901.00,865.00,901.00,7821
18-Jan-21,900.00,900.00,900.00,900.00,24300
15-Jan-21,914.97,914.97,850.99,885.00,36665
23-Dec-20,915.00,915.00,915.00,915.00,41175
22-Dec-20,915.00,915.00,915.00,915.00,45750
15-Dec-20,900.00,915.00,900.00,915.00,10950
14-Dec-20,900.00,900.00,900.00,900.00,14400
10-Dec-20,900.00,900.00,900.00,900.00,4500
08-Dec-20,915.00,915.00,915.00,915.00,9150
07-Dec-20,915.00,915.00,910.00,910.00,34680
02-Dec-20,980.00,980.00,980.00,980.00,1960
*exoneração de responsabilidade e termos de uso