ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BBVJ11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/04/2019-0,30%-0,1757,4157,0157,0157,5145K27
17/04/20191,02%0,5857,5857,0057,0057,8060K6
16/04/2019-0,52%-0,3057,0057,8957,0057,8918K10
15/04/20190,32%0,1857,3057,5057,1657,8829K16
12/04/2019-0,14%-0,0857,1257,2157,1157,5042K14
11/04/2019-0,87%-0,5057,2057,2157,1057,9735K39
10/04/2019-0,52%-0,3057,7057,9957,2058,00114K8
09/04/20190,00%0,0058,0057,2057,2058,01416K36
08/04/2019-0,34%-0,2058,0058,0057,1058,02161K74
05/04/20190,17%0,1058,2057,0157,0158,20349K73
04/04/20190,17%0,1058,1057,0057,0058,25444K23
03/04/2019-0,19%-0,1158,0057,1157,0258,16203K31
02/04/20190,19%0,1158,1158,0057,0158,1119K21
01/04/2019-0,24%-0,1458,0058,0057,6058,003465
29/03/20191,11%0,6458,1457,0957,0258,144K11
28/03/2019-1,12%-0,6557,5058,1557,0358,1592K19
27/03/2019-0,17%-0,1058,1557,0157,0158,24259K215
26/03/20190,10%0,0658,2558,1857,1158,2512K21
25/03/2019-0,02%-0,0158,1958,2558,0058,25128K33
22/03/20190,15%0,0958,2058,1058,1058,25450K99
21/03/20190,54%0,3158,1157,7757,0058,992M441
20/03/20191,40%0,8057,8057,5057,0258,0014K29
19/03/2019-2,55%-1,4957,0058,3957,0058,39234K182
18/03/2019-0,53%-0,3158,4957,0157,0159,00103K16
15/03/20193,16%1,8058,8057,5157,0658,8083K34
14/03/20190,80%0,4557,0057,9956,5657,994K20
13/03/2019-0,84%-0,4856,5558,0056,5558,00316K31
12/03/2019-0,05%-0,0357,0357,5157,0357,513K6
11/03/20190,11%0,0657,0657,5057,0158,994K18
08/03/2019-2,56%-1,5057,0058,9957,0058,99207K39
07/03/20190,00%0,0058,5058,4056,7559,003M106
06/03/2019-2,50%-1,5058,5058,4958,4958,5024K14
01/03/20193,45%2,0060,0056,6956,6962,00441K27
28/02/20190,87%0,5058,0057,1057,1058,00661K17
27/02/20190,10%0,0657,5057,4357,3957,5021K18
26/02/20192,01%1,1357,4457,2556,3657,44168K17
25/02/2019-1,64%-0,9456,3157,2456,3157,25217K16
22/02/20190,44%0,2557,2557,2556,2257,25651K19
21/02/20190,00%0,0057,0057,0056,2257,001M39
20/02/20190,88%0,5057,0056,7456,5057,00535K78
19/02/20190,53%0,3056,5056,2256,2056,69216K26
18/02/2019-0,53%-0,3056,2056,9356,2058,0248K34
15/02/20190,53%0,3056,5056,2256,2256,743M264
14/02/2019-0,64%-0,3656,2056,4556,2056,56251K30
13/02/20190,64%0,3656,5656,4956,0056,69156K68
12/02/20190,20%0,1156,2056,1056,1056,9439K48
11/02/20190,97%0,5456,0955,2255,2256,09463K104
08/02/2019-0,23%-0,1355,5555,6455,0155,6433K52
07/02/20191,20%0,6655,6855,0255,0055,6829K25
06/02/2019-0,86%-0,4855,0255,6455,0155,7519K22
05/02/20190,18%0,1055,5055,0255,0255,6412K16
04/02/2019-0,77%-0,4355,4055,8355,0155,8341K17
01/02/20190,00%0,0055,8355,8255,0055,83181K44
31/01/20190,41%0,2355,8354,8854,8855,851M119
30/01/20190,91%0,5055,6056,0055,0056,001M145
29/01/2019-0,72%-0,4055,1055,0055,0055,971M214
28/01/2019-0,89%-0,5055,5054,8154,8156,001M173
24/01/20191,74%0,9656,0055,7054,8156,001M240
23/01/20190,05%0,0355,0455,6954,9955,691M367
22/01/20190,02%0,0155,0155,0155,0055,71568K216
21/01/2019-1,29%-0,7255,0055,4954,8655,50568K78
18/01/20191,29%0,7155,7255,0154,7355,72196K47
17/01/2019-0,43%-0,2455,0155,6055,0055,89602K146
16/01/2019-0,90%-0,5055,2555,1255,1055,80283K171
15/01/20191,16%0,6455,7555,2655,1155,75213K63
14/01/2019-1,24%-0,6955,1155,7655,1155,76266K40
11/01/2019-0,02%-0,0155,8055,8055,1256,00412K26
10/01/20190,76%0,4255,8155,3755,3055,81265K18
09/01/20190,25%0,1455,3955,2555,0055,49303K34
08/01/2019-1,00%-0,5655,2555,8055,0055,80229K23
07/01/20190,05%0,0355,8155,8055,5055,81223K38
04/01/2019-1,10%-0,6255,7856,0055,7756,51274K27
03/01/20192,55%1,4056,4055,1655,1656,97211K27
02/01/20191,87%1,0155,0054,9753,9155,5180K82
28/12/2018-1,84%-1,0153,9954,9953,0055,009K19
27/12/20180,79%0,4355,0054,5054,0955,0069K21
26/12/20185,94%3,0654,5751,5151,5155,4147K52
21/12/201812,27%5,6351,5147,9146,9951,51152K135
20/12/2018-1,33%-0,6245,8846,0045,5146,006383
19/12/20180,63%0,2946,5046,5046,5046,5039K3
18/12/2018-2,84%-1,3546,2146,2046,2047,7625K43
17/12/2018-0,73%-0,3547,5647,7946,1147,7925K12
14/12/20187,66%3,4147,9145,0044,7347,9951K21
13/12/2018-1,07%-0,4844,5044,9844,5045,0543K9
12/12/20180,47%0,2144,9844,0244,0144,9862K17
10/12/2018-0,07%-0,0344,7744,0044,0044,80294K54
07/12/2018-0,38%-0,1744,8044,9643,1344,964K8
06/12/20181,70%0,7544,9744,2343,0044,97267K123
05/12/2018-1,60%-0,7244,2244,9844,2144,981K3
04/12/2018-1,23%-0,5644,9445,3944,1345,39261K116
03/12/20180,49%0,2245,5045,2045,2045,53262K11
30/11/20180,33%0,1545,2845,9945,2845,9949K16
29/11/20180,02%0,0145,1345,0845,0845,503K5
28/11/2018-2,86%-1,3345,1245,1145,0445,99203K69
27/11/20180,74%0,3446,4546,1945,0846,4562K21
26/11/2018-0,39%-0,1846,1146,0746,0246,37450K244
23/11/20180,19%0,0946,2946,2146,0546,294K7
22/11/2018-0,11%-0,0546,2046,0346,0346,374K9
21/11/2018-0,22%-0,1046,2546,4446,2546,4412K14
19/11/20180,56%0,2646,3546,0546,0246,35178K104
16/11/2018-0,88%-0,4146,0946,0346,0346,4614K5


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar