ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BBVJ11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/08/20190,87%0,5867,1366,5665,0267,42314K145
16/08/2019-0,15%-0,1066,5566,6366,5567,49207K21
15/08/20190,03%0,0266,6567,0066,6467,68167K18
14/08/2019-0,61%-0,4166,6367,6966,6268,50319K197
13/08/2019-2,84%-1,9667,0466,6166,6168,5022K30
12/08/2019-0,71%-0,4969,0069,4867,3469,4825K29
09/08/2019-0,73%-0,5169,4969,9967,0669,9953K40
08/08/20190,00%0,0070,0069,9968,0070,492M117
07/08/20193,70%2,5070,0067,5066,1370,00281K54
06/08/2019-0,74%-0,5067,5068,0066,0668,0033K30
05/08/2019-2,58%-1,8068,0069,7966,0069,8038K40
02/08/2019-0,13%-0,0969,8069,9068,0071,0020K41
01/08/20193,46%2,3469,8966,0064,6071,00415K95
31/07/20193,92%2,5567,5567,5566,4467,5732K15
30/07/2019-1,37%-0,9065,0065,9064,1567,58187K47
29/07/20191,38%0,9065,9063,9663,9667,00136K25
26/07/20190,00%0,0065,0064,9962,8065,90191K45
25/07/20190,00%0,0065,0065,0063,1065,0097K79
24/07/20191,56%1,0065,0064,0062,4065,00342K72
23/07/20193,39%2,1064,0061,9061,0264,99136K53
22/07/20191,46%0,8961,9061,4961,0262,50212K45
19/07/2019-1,58%-0,9861,0161,9860,7162,002M20.212
18/07/20190,16%0,1061,9961,8460,8062,00145K49
17/07/20190,63%0,3961,8962,4961,0062,4975K78
16/07/20190,03%0,0261,5061,9960,4961,99109K39
15/07/2019-0,81%-0,5061,4862,4961,0062,4922K15
12/07/20190,76%0,4761,9860,4660,4661,9911K18
11/07/2019-0,77%-0,4861,5160,5460,4662,29282K42
10/07/20192,55%1,5461,9960,4560,4561,9913K21
08/07/2019-2,50%-1,5560,4561,8960,4162,0094K51
05/07/20190,00%0,0062,0062,0060,4662,49327K191
04/07/2019-0,63%-0,3962,0062,3861,5062,3833K24
03/07/20191,94%1,1962,3961,0061,0062,4953K75
02/07/2019-1,29%-0,8061,2062,0060,2262,432M1.405
01/07/20191,26%0,7762,0062,0060,2162,5022K21
28/06/2019-1,24%-0,7761,2361,9961,0062,5013K30
27/06/20190,00%0,0062,0061,0060,2562,091M15
26/06/20190,00%0,0062,0061,9060,3062,0915K31
25/06/20191,74%1,0662,0061,0060,2162,00359K32
24/06/2019-1,07%-0,6660,9460,2559,6061,50355K162
21/06/20190,16%0,1061,6061,5061,0061,90587K168
19/06/20190,18%0,1161,5061,8059,3061,80400K40
18/06/20190,66%0,4061,3960,4359,0061,3919K15
17/06/20190,00%0,0060,9960,8059,0062,00226K44
14/06/20192,50%1,4960,9959,9957,1060,9919K33
13/06/20190,85%0,5059,5058,0057,0059,50675K15
12/06/20191,72%1,0059,0057,0056,5559,0091K28
11/06/20190,00%0,0058,0058,0056,8059,00492K37
10/06/20190,09%0,0558,0057,9556,7058,1329K27
07/06/2019-0,09%-0,0557,9558,0056,5658,0067K30
06/06/20192,56%1,4558,0056,5556,5558,12900K67
05/06/2019-1,65%-0,9556,5556,5556,5557,50207K31
04/06/20190,00%0,0057,5057,4956,5657,70395K226
03/06/20190,72%0,4157,5057,0657,0057,90141K126
31/05/2019-0,71%-0,4157,0957,4957,0457,8072K12
30/05/20190,88%0,5057,5057,0257,0257,5912K6
29/05/2019-0,37%-0,2157,0057,6957,0057,6993K15
28/05/2019-0,99%-0,5757,2157,7057,2057,7033K25
27/05/20191,16%0,6657,7857,1457,1457,8911K15
24/05/2019-0,83%-0,4857,1257,8957,0157,8967K16
23/05/20191,05%0,6057,6057,8957,0257,8944K20
22/05/2019-0,66%-0,3857,0057,4457,0057,50155K60
21/05/20190,17%0,1057,3857,9257,2957,925197
20/05/2019-1,24%-0,7257,2857,2657,2658,0052K24
17/05/2019-0,17%-0,1058,0058,0857,9958,0866K15
16/05/2019-0,17%-0,1058,1057,9957,1058,1937K46
15/05/20190,09%0,0558,2057,0057,0058,47593K410
14/05/20190,19%0,1158,1558,0457,0058,15918K844
13/05/20190,00%0,0058,0458,0557,0758,16488K494
10/05/20190,16%0,0958,0457,9957,9958,1099K24
09/05/2019-0,07%-0,0457,9557,5057,5058,17355K72
08/05/2019-0,02%-0,0157,9957,9957,0658,00723K95
07/05/20190,00%0,0058,0058,0057,0358,00105K23
06/05/20190,09%0,0558,0057,9557,8258,006K9
03/05/2019-0,09%-0,0557,9557,9957,1258,1043K23
02/05/20190,00%0,0058,0058,0057,0258,30361K49
30/04/20190,12%0,0758,0057,1057,1058,0032K16
29/04/20190,29%0,1757,9357,7657,1057,9628K11
26/04/20190,71%0,4157,7657,0357,0357,7685K69
25/04/2019-0,81%-0,4757,3557,5557,0357,6056K10
24/04/20190,00%0,0057,8257,9857,7657,984K10
23/04/20190,54%0,3157,8257,0357,0358,00370K17
22/04/20190,17%0,1057,5157,2057,2057,51145K27
18/04/2019-0,30%-0,1757,4157,0157,0157,5145K27
17/04/20191,02%0,5857,5857,0057,0057,8060K6
16/04/2019-0,52%-0,3057,0057,8957,0057,8918K10
15/04/20190,32%0,1857,3057,5057,1657,8829K16
12/04/2019-0,14%-0,0857,1257,2157,1157,5042K14
11/04/2019-0,87%-0,5057,2057,2157,1057,9735K39
10/04/2019-0,52%-0,3057,7057,9957,2058,00114K8
09/04/20190,00%0,0058,0057,2057,2058,01416K36
08/04/2019-0,34%-0,2058,0058,0057,1058,02161K74
05/04/20190,17%0,1058,2057,0157,0158,20349K73
04/04/20190,17%0,1058,1057,0057,0058,25444K23
03/04/2019-0,19%-0,1158,0057,1157,0258,16203K31
02/04/20190,19%0,1158,1158,0057,0158,1119K21
01/04/2019-0,24%-0,1458,0058,0057,6058,003465
29/03/20191,11%0,6458,1457,0957,0258,144K11
28/03/2019-1,12%-0,6557,5058,1557,0358,1592K19
27/03/2019-0,17%-0,1058,1557,0157,0158,24259K215
26/03/20190,10%0,0658,2558,1857,1158,2512K21


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br