Cotação atual, histórico e gráfico do papel: BCFF11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/07/2024 | 0,00% | 0,00 | 8,42 | 8,42 | 8,39 | 8,47 | 2M | 4.515 |
25/07/2024 | -0,71% | -0,06 | 8,42 | 8,48 | 8,40 | 8,50 | 3M | 8.678 |
24/07/2024 | 0,36% | 0,03 | 8,48 | 8,45 | 8,43 | 8,51 | 2M | 5.556 |
23/07/2024 | -0,59% | -0,05 | 8,45 | 8,50 | 8,40 | 8,53 | 3M | 5.121 |
22/07/2024 | -0,93% | -0,08 | 8,50 | 8,58 | 8,49 | 8,60 | 3M | 7.643 |
19/07/2024 | -0,69% | -0,06 | 8,58 | 8,66 | 8,51 | 8,66 | 2M | 9.212 |
18/07/2024 | 0,35% | 0,03 | 8,64 | 8,62 | 8,62 | 8,66 | 3M | 5.386 |
17/07/2024 | 0,12% | 0,01 | 8,61 | 8,60 | 8,60 | 8,63 | 2M | 8.740 |
16/07/2024 | -0,23% | -0,02 | 8,60 | 8,61 | 8,60 | 8,64 | 3M | 7.293 |
15/07/2024 | -0,35% | -0,03 | 8,62 | 8,65 | 8,56 | 8,72 | 3M | 10.471 |
12/07/2024 | 3,47% | 0,29 | 8,65 | 8,43 | 8,43 | 8,65 | 5M | 11.267 |
11/07/2024 | 0,60% | 0,05 | 8,36 | 8,31 | 8,31 | 8,38 | 3M | 6.224 |
10/07/2024 | -0,24% | -0,02 | 8,31 | 8,33 | 8,28 | 8,36 | 3M | 5.936 |
09/07/2024 | -0,24% | -0,02 | 8,33 | 8,35 | 8,27 | 8,38 | 2M | 10.514 |
08/07/2024 | -0,60% | -0,05 | 8,35 | 8,34 | 8,32 | 8,39 | 2M | 8.644 |
05/07/2024 | 0,24% | 0,02 | 8,40 | 8,36 | 8,36 | 8,46 | 2M | 5.784 |
04/07/2024 | 1,21% | 0,10 | 8,38 | 8,27 | 8,24 | 8,38 | 2M | 5.531 |
03/07/2024 | -0,60% | -0,05 | 8,28 | 8,33 | 8,25 | 8,34 | 2M | 6.544 |
02/07/2024 | -1,30% | -0,11 | 8,33 | 8,45 | 8,29 | 8,45 | 3M | 11.695 |
01/07/2024 | -0,35% | -0,03 | 8,44 | 8,47 | 8,35 | 8,51 | 3M | 8.643 |
28/06/2024 | 2,67% | 0,22 | 8,47 | 8,27 | 8,25 | 8,56 | 3M | 7.843 |
27/06/2024 | 1,48% | 0,12 | 8,25 | 8,15 | 8,13 | 8,29 | 3M | 13.855 |
26/06/2024 | 0,12% | 0,01 | 8,13 | 8,12 | 8,09 | 8,16 | 2M | 10.840 |
25/06/2024 | -1,22% | -0,10 | 8,12 | 8,25 | 8,10 | 8,28 | 3M | 9.885 |
24/06/2024 | 1,23% | 0,10 | 8,22 | 8,12 | 8,12 | 8,25 | 3M | 11.033 |
21/06/2024 | 1,37% | 0,11 | 8,12 | 8,01 | 8,00 | 8,21 | 3M | 11.869 |
20/06/2024 | -0,87% | -0,07 | 8,01 | 8,08 | 7,99 | 8,10 | 3M | 17.277 |
19/06/2024 | -0,37% | -0,03 | 8,08 | 8,12 | 8,03 | 8,15 | 3M | 10.596 |
18/06/2024 | -1,93% | -0,16 | 8,11 | 8,28 | 8,11 | 8,30 | 3M | 11.224 |
17/06/2024 | 0,00% | 0,00 | 8,27 | 8,27 | 8,20 | 8,33 | 3M | 10.714 |
14/06/2024 | -0,24% | -0,02 | 8,27 | 8,29 | 8,20 | 8,34 | 3M | 11.342 |
13/06/2024 | -2,59% | -0,22 | 8,29 | 8,51 | 8,25 | 8,54 | 3M | 8.006 |
12/06/2024 | 0,35% | 0,03 | 8,51 | 8,51 | 8,48 | 8,55 | 2M | 4.356 |
11/06/2024 | -0,12% | -0,01 | 8,48 | 8,49 | 8,46 | 8,53 | 2M | 5.651 |
10/06/2024 | -2,19% | -0,19 | 8,49 | 8,58 | 8,47 | 8,60 | 3M | 7.795 |
07/06/2024 | -0,23% | -0,02 | 8,68 | 8,70 | 8,66 | 8,73 | 2M | 5.730 |
06/06/2024 | 0,00% | 0,00 | 8,70 | 8,70 | 8,67 | 8,76 | 2M | 10.095 |
05/06/2024 | -0,23% | -0,02 | 8,70 | 8,72 | 8,69 | 8,80 | 3M | 6.689 |
04/06/2024 | -0,11% | -0,01 | 8,72 | 8,75 | 8,69 | 8,80 | 2M | 5.868 |
03/06/2024 | 0,46% | 0,04 | 8,73 | 8,69 | 8,65 | 8,80 | 3M | 8.300 |
31/05/2024 | 0,58% | 0,05 | 8,69 | 8,64 | 8,56 | 8,70 | 2M | 9.108 |
29/05/2024 | 1,89% | 0,16 | 8,64 | 8,48 | 8,46 | 8,73 | 3M | 6.087 |
28/05/2024 | -1,40% | -0,12 | 8,48 | 8,61 | 8,45 | 8,65 | 3M | 14.598 |
27/05/2024 | -0,81% | -0,07 | 8,60 | 8,67 | 8,60 | 8,67 | 2M | 11.227 |
24/05/2024 | -0,69% | -0,06 | 8,67 | 8,75 | 8,65 | 8,84 | 2M | 8.656 |
23/05/2024 | -0,23% | -0,02 | 8,73 | 8,77 | 8,64 | 8,80 | 2M | 5.334 |
22/05/2024 | -0,68% | -0,06 | 8,75 | 8,81 | 8,75 | 8,83 | 2M | 6.594 |
21/05/2024 | -0,56% | -0,05 | 8,81 | 8,86 | 8,75 | 8,88 | 3M | 10.824 |
20/05/2024 | 0,11% | 0,01 | 8,86 | 8,85 | 8,85 | 8,88 | 3M | 7.786 |
17/05/2024 | 0,11% | 0,01 | 8,85 | 8,86 | 8,84 | 8,88 | 2M | 8.765 |
16/05/2024 | 0,00% | 0,00 | 8,84 | 8,85 | 8,82 | 8,85 | 2M | 7.981 |
15/05/2024 | 0,45% | 0,04 | 8,84 | 8,83 | 8,82 | 8,86 | 3M | 10.336 |
14/05/2024 | -0,79% | -0,07 | 8,80 | 8,88 | 8,79 | 8,91 | 3M | 6.410 |
13/05/2024 | -0,78% | -0,07 | 8,87 | 8,94 | 8,85 | 8,97 | 3M | 6.513 |
10/05/2024 | -0,45% | -0,04 | 8,94 | 8,98 | 8,92 | 9,00 | 2M | 4.932 |
09/05/2024 | -1,21% | -0,11 | 8,98 | 9,02 | 8,94 | 9,02 | 2M | 5.072 |
08/05/2024 | 0,33% | 0,03 | 9,09 | 9,06 | 9,00 | 9,10 | 3M | 49.905 |
07/05/2024 | -0,44% | -0,04 | 9,06 | 9,08 | 9,01 | 9,08 | 2M | 5.419 |
06/05/2024 | 1,56% | 0,14 | 9,10 | 8,95 | 8,93 | 9,10 | 4M | 17.140 |
03/05/2024 | 0,22% | 0,02 | 8,96 | 8,94 | 8,93 | 9,00 | 3M | 5.457 |
02/05/2024 | -0,45% | -0,04 | 8,94 | 9,00 | 8,91 | 9,05 | 3M | 42.143 |
30/04/2024 | -0,22% | -0,02 | 8,98 | 9,00 | 8,96 | 9,08 | 2M | 59.420 |
29/04/2024 | 0,90% | 0,08 | 9,00 | 8,94 | 8,92 | 9,00 | 2M | 7.399 |
26/04/2024 | -1,00% | -0,09 | 8,92 | 9,01 | 8,92 | 9,03 | 2M | 7.827 |
25/04/2024 | 0,33% | 0,03 | 9,01 | 8,95 | 8,93 | 9,02 | 2M | 5.962 |
24/04/2024 | -0,66% | -0,06 | 8,98 | 9,04 | 8,92 | 9,05 | 2M | 5.830 |
23/04/2024 | -0,11% | -0,01 | 9,04 | 9,05 | 9,03 | 9,08 | 2M | 6.380 |
22/04/2024 | -0,33% | -0,03 | 9,05 | 9,08 | 9,05 | 9,08 | 2M | 9.047 |
19/04/2024 | 0,00% | 0,00 | 9,08 | 9,09 | 9,05 | 9,10 | 2M | 4.475 |
18/04/2024 | 0,33% | 0,03 | 9,08 | 9,09 | 9,05 | 9,11 | 2M | 6.363 |
17/04/2024 | -0,66% | -0,06 | 9,05 | 9,12 | 9,05 | 9,14 | 2M | 5.526 |
16/04/2024 | 0,22% | 0,02 | 9,11 | 9,10 | 9,09 | 9,15 | 3M | 8.048 |
15/04/2024 | -0,22% | -0,02 | 9,09 | 9,12 | 9,07 | 9,12 | 3M | 13.748 |
12/04/2024 | 0,22% | 0,02 | 9,11 | 9,09 | 9,08 | 9,14 | 3M | 9.067 |
11/04/2024 | 0,11% | 0,01 | 9,09 | 9,09 | 9,07 | 9,12 | 2M | 5.758 |
10/04/2024 | 0,33% | 0,03 | 9,08 | 9,08 | 9,06 | 9,13 | 2M | 5.954 |
09/04/2024 | -0,98% | -0,09 | 9,05 | 9,15 | 9,05 | 9,17 | 4M | 6.663 |
08/04/2024 | -2,04% | -0,19 | 9,14 | 9,26 | 9,08 | 9,32 | 4M | 9.977 |
05/04/2024 | 1,08% | 0,10 | 9,33 | 9,24 | 9,22 | 9,33 | 2M | 7.370 |
04/04/2024 | 0,22% | 0,02 | 9,23 | 9,21 | 9,20 | 9,23 | 2M | 7.017 |
03/04/2024 | 0,44% | 0,04 | 9,21 | 9,20 | 9,18 | 9,23 | 2M | 8.456 |
02/04/2024 | -0,22% | -0,02 | 9,17 | 9,20 | 9,14 | 9,23 | 3M | 7.150 |
01/04/2024 | 0,44% | 0,04 | 9,19 | 9,16 | 9,16 | 9,20 | 4M | 12.836 |
28/03/2024 | 0,33% | 0,03 | 9,15 | 9,12 | 9,12 | 9,16 | 3M | 6.988 |
27/03/2024 | 0,22% | 0,02 | 9,12 | 9,10 | 9,10 | 9,12 | 2M | 7.825 |
26/03/2024 | 0,11% | 0,01 | 9,10 | 9,09 | 9,08 | 9,13 | 3M | 9.207 |
25/03/2024 | -0,11% | -0,01 | 9,09 | 9,10 | 9,06 | 9,12 | 4M | 10.520 |
22/03/2024 | 0,00% | 0,00 | 9,10 | 9,12 | 9,07 | 9,14 | 3M | 7.203 |
21/03/2024 | 0,11% | 0,01 | 9,10 | 9,09 | 9,09 | 9,13 | 3M | 9.219 |
20/03/2024 | 0,22% | 0,02 | 9,09 | 9,09 | 9,06 | 9,13 | 2M | 7.156 |
19/03/2024 | -0,55% | -0,05 | 9,07 | 9,12 | 9,06 | 9,14 | 4M | 12.441 |
18/03/2024 | 0,11% | 0,01 | 9,12 | 9,11 | 9,09 | 9,12 | 3M | 9.252 |
15/03/2024 | 0,33% | 0,03 | 9,11 | 9,10 | 9,07 | 9,12 | 3M | 9.792 |
14/03/2024 | 0,33% | 0,03 | 9,08 | 9,07 | 9,06 | 9,10 | 3M | 9.388 |
13/03/2024 | 0,44% | 0,04 | 9,05 | 9,02 | 9,02 | 9,08 | 3M | 7.413 |
12/03/2024 | -0,33% | -0,03 | 9,01 | 9,04 | 9,00 | 9,05 | 3M | 7.609 |
11/03/2024 | 0,22% | 0,02 | 9,04 | 9,02 | 9,01 | 9,05 | 3M | 8.159 |
08/03/2024 | -0,88% | -0,08 | 9,02 | 9,00 | 9,00 | 9,05 | 3M | 10.481 |
07/03/2024 | 0,11% | 0,01 | 9,10 | 9,10 | 9,07 | 9,11 | 3M | 9.329 |
06/03/2024 | 0,55% | 0,05 | 9,09 | 9,04 | 9,04 | 9,09 | 3M | 23.405 |
05/03/2024 | -0,44% | -0,04 | 9,04 | 9,08 | 9,03 | 9,09 | 3M | 7.030 |
04/03/2024 | 0,11% | 0,01 | 9,08 | 9,07 | 9,04 | 9,08 | 4M | 11.842 |
01/03/2024 | 0,89% | 0,08 | 9,07 | 9,01 | 8,99 | 9,09 | 3M | 12.026 |
29/02/2024 | -0,11% | -0,01 | 8,99 | 9,00 | 8,96 | 9,05 | 5M | 10.897 |
28/02/2024 | -0,88% | -0,08 | 9,00 | 9,08 | 8,95 | 9,08 | 4M | 11.402 |
27/02/2024 | 0,33% | 0,03 | 9,08 | 9,05 | 9,05 | 9,11 | 2M | 6.146 |
26/02/2024 | -0,44% | -0,04 | 9,05 | 9,10 | 9,03 | 9,10 | 3M | 10.029 |
23/02/2024 | 0,22% | 0,02 | 9,09 | 9,07 | 9,05 | 9,13 | 3M | 13.908 |
22/02/2024 | 0,55% | 0,05 | 9,07 | 9,02 | 9,01 | 9,10 | 3M | 7.429 |
21/02/2024 | 0,22% | 0,02 | 9,02 | 9,00 | 9,00 | 9,04 | 3M | 11.854 |
20/02/2024 | -0,44% | -0,04 | 9,00 | 9,04 | 8,99 | 9,04 | 4M | 17.250 |
19/02/2024 | -0,44% | -0,04 | 9,04 | 9,09 | 9,02 | 9,10 | 5M | 20.196 |
16/02/2024 | 0,00% | 0,00 | 9,08 | 9,08 | 9,08 | 9,11 | 4M | 16.303 |
15/02/2024 | 0,22% | 0,02 | 9,08 | 9,06 | 9,04 | 9,10 | 4M | 12.585 |
14/02/2024 | -0,22% | -0,02 | 9,06 | 9,08 | 9,05 | 9,09 | 2M | 6.348 |
09/02/2024 | 0,22% | 0,02 | 9,08 | 9,06 | 9,06 | 9,10 | 2M | 8.696 |
08/02/2024 | -0,77% | -0,07 | 9,06 | 9,10 | 9,04 | 9,11 | 3M | 13.051 |
07/02/2024 | 0,33% | 0,03 | 9,13 | 9,12 | 9,11 | 9,15 | 2M | 8.876 |
06/02/2024 | 0,00% | 0,00 | 9,10 | 9,09 | 9,09 | 9,15 | 3M | 15.050 |
05/02/2024 | -0,33% | -0,03 | 9,10 | 9,13 | 9,10 | 9,13 | 3M | 10.536 |
02/02/2024 | 0,33% | 0,03 | 9,13 | 9,10 | 9,09 | 9,13 | 3M | 7.749 |
01/02/2024 | -0,11% | -0,01 | 9,10 | 9,11 | 9,08 | 9,14 | 3M | 6.907 |
31/01/2024 | -0,22% | -0,02 | 9,11 | 9,13 | 9,10 | 9,15 | 2M | 7.801 |
30/01/2024 | 0,22% | 0,02 | 9,13 | 9,11 | 9,08 | 9,13 | 3M | 13.771 |
29/01/2024 | -0,11% | -0,01 | 9,11 | 9,12 | 9,06 | 9,13 | 4M | 10.454 |
26/01/2024 | 0,11% | 0,01 | 9,12 | 9,11 | 9,08 | 9,12 | 2M | 7.843 |
25/01/2024 | 0,22% | 0,02 | 9,11 | 9,10 | 9,07 | 9,11 | 2M | 7.740 |
24/01/2024 | -0,11% | -0,01 | 9,09 | 9,10 | 9,07 | 9,13 | 2M | 8.705 |
23/01/2024 | -0,44% | -0,04 | 9,10 | 9,14 | 9,05 | 9,16 | 3M | 11.345 |
22/01/2024 | -0,22% | -0,02 | 9,14 | 9,15 | 9,12 | 9,20 | 3M | 11.333 |
19/01/2024 | 0,22% | 0,02 | 9,16 | 9,14 | 9,13 | 9,19 | 2M | 8.515 |
18/01/2024 | -0,22% | -0,02 | 9,14 | 9,17 | 9,10 | 9,22 | 3M | 11.263 |
17/01/2024 | -0,22% | -0,02 | 9,16 | 9,18 | 9,15 | 9,21 | 2M | 10.468 |
16/01/2024 | - | - | 9,18 | 9,18 | 9,13 | 9,24 | 3M | 12.807 |
Date,Open,High,Low,Close,Volume
26-Jul-24,8.42,8.47,8.39,8.42,2127037
25-Jul-24,8.48,8.50,8.40,8.42,2659050
24-Jul-24,8.45,8.51,8.43,8.48,1918826
23-Jul-24,8.50,8.53,8.40,8.45,2668866
22-Jul-24,8.58,8.60,8.49,8.50,3191513
19-Jul-24,8.66,8.66,8.51,8.58,1502039
18-Jul-24,8.62,8.66,8.62,8.64,2806239
17-Jul-24,8.60,8.63,8.60,8.61,2201141
16-Jul-24,8.61,8.64,8.60,8.60,2976346
15-Jul-24,8.65,8.72,8.56,8.62,3349177
12-Jul-24,8.43,8.65,8.43,8.65,4629535
11-Jul-24,8.31,8.38,8.31,8.36,2592482
10-Jul-24,8.33,8.36,8.28,8.31,2767011
09-Jul-24,8.35,8.38,8.27,8.33,1944095
08-Jul-24,8.34,8.39,8.32,8.35,2243224
05-Jul-24,8.36,8.46,8.36,8.40,1874606
04-Jul-24,8.27,8.38,8.24,8.38,1813775
03-Jul-24,8.33,8.34,8.25,8.28,2492522
02-Jul-24,8.45,8.45,8.29,8.33,3009952
01-Jul-24,8.47,8.51,8.35,8.44,3152547
28-Jun-24,8.27,8.56,8.25,8.47,2713277
27-Jun-24,8.15,8.29,8.13,8.25,2556550
26-Jun-24,8.12,8.16,8.09,8.13,2385605
25-Jun-24,8.25,8.28,8.10,8.12,2934126
24-Jun-24,8.12,8.25,8.12,8.22,2545275
21-Jun-24,8.01,8.21,8.00,8.12,2797503
20-Jun-24,8.08,8.10,7.99,8.01,3097777
19-Jun-24,8.12,8.15,8.03,8.08,3407788
18-Jun-24,8.28,8.30,8.11,8.11,3139863
17-Jun-24,8.27,8.33,8.20,8.27,3152749
14-Jun-24,8.29,8.34,8.20,8.27,3312741
13-Jun-24,8.51,8.54,8.25,8.29,3339471
12-Jun-24,8.51,8.55,8.48,8.51,2053634
11-Jun-24,8.49,8.53,8.46,8.48,2164735
10-Jun-24,8.58,8.60,8.47,8.49,2944267
07-Jun-24,8.70,8.73,8.66,8.68,2019120
06-Jun-24,8.70,8.76,8.67,8.70,2119541
05-Jun-24,8.72,8.80,8.69,8.70,2528468
04-Jun-24,8.75,8.80,8.69,8.72,2254328
03-Jun-24,8.69,8.80,8.65,8.73,3455773
31-May-24,8.64,8.70,8.56,8.69,2254663
29-May-24,8.48,8.73,8.46,8.64,2772453
28-May-24,8.61,8.65,8.45,8.48,3163759
27-May-24,8.67,8.67,8.60,8.60,2448704
24-May-24,8.75,8.84,8.65,8.67,2273993
23-May-24,8.77,8.80,8.64,8.73,2139073
22-May-24,8.81,8.83,8.75,8.75,2469797
21-May-24,8.86,8.88,8.75,8.81,2929090
20-May-24,8.85,8.88,8.85,8.86,2667418
17-May-24,8.86,8.88,8.84,8.85,2204120
16-May-24,8.85,8.85,8.82,8.84,2395821
15-May-24,8.83,8.86,8.82,8.84,2733181
14-May-24,8.88,8.91,8.79,8.80,2784911
13-May-24,8.94,8.97,8.85,8.87,2924066
10-May-24,8.98,9.00,8.92,8.94,2403800
09-May-24,9.02,9.02,8.94,8.98,1969753
08-May-24,9.06,9.10,9.00,9.09,2863263
07-May-24,9.08,9.08,9.01,9.06,2289112
06-May-24,8.95,9.10,8.93,9.10,3515186
03-May-24,8.94,9.00,8.93,8.96,2634649
02-May-24,9.00,9.05,8.91,8.94,3078687
30-Apr-24,9.00,9.08,8.96,8.98,2394167
29-Apr-24,8.94,9.00,8.92,9.00,2298107
26-Apr-24,9.01,9.03,8.92,8.92,2398962
25-Apr-24,8.95,9.02,8.93,9.01,1955948
24-Apr-24,9.04,9.05,8.92,8.98,2458443
23-Apr-24,9.05,9.08,9.03,9.04,2089331
22-Apr-24,9.08,9.08,9.05,9.05,2311051
19-Apr-24,9.09,9.10,9.05,9.08,1787085
18-Apr-24,9.09,9.11,9.05,9.08,2003434
17-Apr-24,9.12,9.14,9.05,9.05,2357870
16-Apr-24,9.10,9.15,9.09,9.11,3397655
15-Apr-24,9.12,9.12,9.07,9.09,2799254
12-Apr-24,9.09,9.14,9.08,9.11,2531727
11-Apr-24,9.09,9.12,9.07,9.09,1827178
10-Apr-24,9.08,9.13,9.06,9.08,2219479
09-Apr-24,9.15,9.17,9.05,9.05,3683829
08-Apr-24,9.26,9.32,9.08,9.14,4381039
05-Apr-24,9.24,9.33,9.22,9.33,2462550
04-Apr-24,9.21,9.23,9.20,9.23,2275297
03-Apr-24,9.20,9.23,9.18,9.21,2404090
02-Apr-24,9.20,9.23,9.14,9.17,3066914
01-Apr-24,9.16,9.20,9.16,9.19,3729345
28-Mar-24,9.12,9.16,9.12,9.15,2821505
27-Mar-24,9.10,9.12,9.10,9.12,2256756
26-Mar-24,9.09,9.13,9.08,9.10,3118664
25-Mar-24,9.10,9.12,9.06,9.09,3666143
22-Mar-24,9.12,9.14,9.07,9.10,2689748
21-Mar-24,9.09,9.13,9.09,9.10,2652744
20-Mar-24,9.09,9.13,9.06,9.09,2489382
19-Mar-24,9.12,9.14,9.06,9.07,3532878
18-Mar-24,9.11,9.12,9.09,9.12,2648415
15-Mar-24,9.10,9.12,9.07,9.11,3253363
14-Mar-24,9.07,9.10,9.06,9.08,3073931
13-Mar-24,9.02,9.08,9.02,9.05,3036757
12-Mar-24,9.04,9.05,9.00,9.01,3106619
11-Mar-24,9.02,9.05,9.01,9.04,3129904
08-Mar-24,9.00,9.05,9.00,9.02,2786818
07-Mar-24,9.10,9.11,9.07,9.10,2704621
06-Mar-24,9.04,9.09,9.04,9.09,2554309
05-Mar-24,9.08,9.09,9.03,9.04,3251210
04-Mar-24,9.07,9.08,9.04,9.08,3563590
01-Mar-24,9.01,9.09,8.99,9.07,3158767
29-Feb-24,9.00,9.05,8.96,8.99,4659403
28-Feb-24,9.08,9.08,8.95,9.00,3985871
27-Feb-24,9.05,9.11,9.05,9.08,2066638
26-Feb-24,9.10,9.10,9.03,9.05,2842221
23-Feb-24,9.07,9.13,9.05,9.09,2906498
22-Feb-24,9.02,9.10,9.01,9.07,2564096
21-Feb-24,9.00,9.04,9.00,9.02,2732604
20-Feb-24,9.04,9.04,8.99,9.00,3800096
19-Feb-24,9.09,9.10,9.02,9.04,4543916
16-Feb-24,9.08,9.11,9.08,9.08,3892097
15-Feb-24,9.06,9.10,9.04,9.08,3688892
14-Feb-24,9.08,9.09,9.05,9.06,2246545
09-Feb-24,9.06,9.10,9.06,9.08,2297244
08-Feb-24,9.10,9.11,9.04,9.06,3440161
07-Feb-24,9.12,9.15,9.11,9.13,2338339
06-Feb-24,9.09,9.15,9.09,9.10,3049419
05-Feb-24,9.13,9.13,9.10,9.10,3039058
02-Feb-24,9.10,9.13,9.09,9.13,2736761
01-Feb-24,9.11,9.14,9.08,9.10,3136416
31-Jan-24,9.13,9.15,9.10,9.11,2483930
30-Jan-24,9.11,9.13,9.08,9.13,3102869
29-Jan-24,9.12,9.13,9.06,9.11,3641397
26-Jan-24,9.11,9.12,9.08,9.12,1978870
25-Jan-24,9.10,9.11,9.07,9.11,2101401
24-Jan-24,9.10,9.13,9.07,9.09,2168368
23-Jan-24,9.14,9.16,9.05,9.10,2605251
22-Jan-24,9.15,9.20,9.12,9.14,2628078
19-Jan-24,9.14,9.19,9.13,9.16,2122967
18-Jan-24,9.17,9.22,9.10,9.14,3261899
17-Jan-24,9.18,9.21,9.15,9.16,2338200
16-Jan-24,9.18,9.24,9.13,9.18,3108807
*exoneração de responsabilidade e termos de uso