Cotação atual, histórico e gráfico do papel: BCFF11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 29/11/2023 | -87,11% | -61,61 | 9,12 | 8,63 | 8,56 | 9,18 | 5M | 20.104 |
| 28/11/2023 | 0,75% | 0,53 | 70,73 | 70,20 | 69,31 | 70,75 | 3M | 6.155 |
| 27/11/2023 | -0,81% | -0,57 | 70,20 | 70,77 | 70,00 | 70,96 | 2M | 4.475 |
| 24/11/2023 | -0,11% | -0,08 | 70,77 | 70,85 | 70,65 | 71,40 | 2M | 4.067 |
| 23/11/2023 | -0,24% | -0,17 | 70,85 | 71,02 | 70,85 | 71,40 | 2M | 3.624 |
| 22/11/2023 | -1,69% | -1,22 | 71,02 | 72,23 | 70,80 | 72,40 | 3M | 4.767 |
| 21/11/2023 | -1,51% | -1,11 | 72,24 | 73,34 | 71,97 | 73,40 | 2M | 4.039 |
| 20/11/2023 | -0,46% | -0,34 | 73,35 | 73,68 | 73,35 | 73,87 | 3M | 3.999 |
| 17/11/2023 | 0,82% | 0,60 | 73,69 | 73,09 | 72,95 | 73,88 | 2M | 4.494 |
| 16/11/2023 | 0,52% | 0,38 | 73,09 | 72,71 | 72,71 | 73,44 | 4M | 7.871 |
| 14/11/2023 | 0,64% | 0,46 | 72,71 | 72,25 | 72,25 | 73,00 | 2M | 4.938 |
|
|
| 13/11/2023 | 0,44% | 0,32 | 72,25 | 71,90 | 71,46 | 72,44 | 4M | 5.938 |
| 10/11/2023 | 2,10% | 1,48 | 71,93 | 70,45 | 70,39 | 72,00 | 3M | 3.893 |
| 09/11/2023 | -0,69% | -0,49 | 70,45 | 70,59 | 70,38 | 71,35 | 2M | 3.462 |
| 08/11/2023 | 0,16% | 0,11 | 70,94 | 70,83 | 70,37 | 71,47 | 2M | 4.748 |
| 07/11/2023 | 1,19% | 0,83 | 70,83 | 70,00 | 70,00 | 71,00 | 2M | 4.068 |
| 06/11/2023 | -0,46% | -0,32 | 70,00 | 70,32 | 70,00 | 71,00 | 2M | 5.713 |
| 03/11/2023 | 2,15% | 1,48 | 70,32 | 68,88 | 68,88 | 70,54 | 2M | 3.792 |
| 01/11/2023 | -0,09% | -0,06 | 68,84 | 68,92 | 68,40 | 69,38 | 2M | 5.715 |
| 31/10/2023 | 0,35% | 0,24 | 68,90 | 68,66 | 68,50 | 69,09 | 2M | 5.926 |
| 30/10/2023 | 0,26% | 0,18 | 68,66 | 68,48 | 68,37 | 69,13 | 3M | 6.625 |
| 27/10/2023 | 0,16% | 0,11 | 68,48 | 68,24 | 68,20 | 69,00 | 2M | 4.410 |
| 26/10/2023 | -0,68% | -0,47 | 68,37 | 68,85 | 68,10 | 68,85 | 3M | 5.540 |
| 25/10/2023 | -1,38% | -0,96 | 68,84 | 69,77 | 68,74 | 69,80 | 3M | 9.151 |
| 24/10/2023 | -0,11% | -0,08 | 69,80 | 69,76 | 69,25 | 69,80 | 2M | 5.715 |
| 23/10/2023 | -0,63% | -0,44 | 69,88 | 70,31 | 69,72 | 70,69 | 3M | 5.046 |
| 20/10/2023 | 1,77% | 1,22 | 70,32 | 69,15 | 69,11 | 70,97 | 3M | 7.799 |
| 19/10/2023 | -1,50% | -1,05 | 69,10 | 70,00 | 69,10 | 70,09 | 3M | 6.229 |
| 18/10/2023 | -0,50% | -0,35 | 70,15 | 70,50 | 69,65 | 70,75 | 2M | 5.519 |
| 17/10/2023 | -0,40% | -0,28 | 70,50 | 70,85 | 70,00 | 71,25 | 3M | 7.123 |
| 16/10/2023 | -0,46% | -0,33 | 70,78 | 71,36 | 70,51 | 71,50 | 3M | 9.414 |
| 13/10/2023 | 0,54% | 0,38 | 71,11 | 70,90 | 70,80 | 71,49 | 2M | 6.609 |
| 11/10/2023 | -1,49% | -1,07 | 70,73 | 71,80 | 70,52 | 71,80 | 3M | 5.931 |
| 10/10/2023 | -0,13% | -0,09 | 71,80 | 71,90 | 71,51 | 72,09 | 2M | 6.991 |
| 09/10/2023 | -0,39% | -0,28 | 71,89 | 71,77 | 71,65 | 72,48 | 4M | 12.607 |
| 06/10/2023 | 0,00% | 0,00 | 72,17 | 72,30 | 71,80 | 72,62 | 2M | 6.635 |
| 05/10/2023 | 0,32% | 0,23 | 72,17 | 71,94 | 71,50 | 72,80 | 2M | 3.997 |
| 04/10/2023 | -0,21% | -0,15 | 71,94 | 72,25 | 71,78 | 72,50 | 2M | 7.977 |
| 03/10/2023 | -0,14% | -0,10 | 72,09 | 72,21 | 71,80 | 72,49 | 2M | 4.449 |
| 02/10/2023 | -1,10% | -0,80 | 72,19 | 72,73 | 71,58 | 72,93 | 3M | 7.657 |
| 29/09/2023 | 1,40% | 1,01 | 72,99 | 72,00 | 71,54 | 73,41 | 3M | 6.426 |
| 28/09/2023 | 0,04% | 0,03 | 71,98 | 71,99 | 71,62 | 72,55 | 3M | 7.647 |
| 27/09/2023 | -0,90% | -0,65 | 71,95 | 72,60 | 71,51 | 73,10 | 3M | 10.001 |
| 26/09/2023 | -0,81% | -0,59 | 72,60 | 73,34 | 72,13 | 73,89 | 3M | 5.264 |
| 25/09/2023 | -1,81% | -1,35 | 73,19 | 74,52 | 72,09 | 74,88 | 6M | 7.367 |
| 22/09/2023 | -0,24% | -0,18 | 74,54 | 75,20 | 74,02 | 75,25 | 2M | 4.433 |
| 21/09/2023 | 2,05% | 1,50 | 74,72 | 73,40 | 72,51 | 76,50 | 8M | 14.202 |
| 20/09/2023 | -1,05% | -0,78 | 73,22 | 73,86 | 73,01 | 73,97 | 3M | 13.943 |
| 19/09/2023 | 0,94% | 0,69 | 74,00 | 73,31 | 72,80 | 74,05 | 4M | 11.837 |
| 18/09/2023 | 1,82% | 1,31 | 73,31 | 72,00 | 71,42 | 73,76 | 5M | 9.449 |
| 15/09/2023 | 0,26% | 0,19 | 72,00 | 71,81 | 71,81 | 72,48 | 3M | 6.149 |
| 14/09/2023 | -1,50% | -1,09 | 71,81 | 72,80 | 71,52 | 72,90 | 3M | 8.899 |
| 13/09/2023 | -0,68% | -0,50 | 72,90 | 73,50 | 72,70 | 74,10 | 2M | 4.204 |
| 12/09/2023 | -1,46% | -1,09 | 73,40 | 74,00 | 72,40 | 74,25 | 4M | 6.709 |
| 11/09/2023 | -0,85% | -0,64 | 74,49 | 74,55 | 73,67 | 74,55 | 3M | 6.026 |
| 08/09/2023 | 0,39% | 0,29 | 75,13 | 74,77 | 74,44 | 75,49 | 3M | 4.519 |
| 06/09/2023 | -0,41% | -0,31 | 74,84 | 75,11 | 74,12 | 75,25 | 3M | 5.274 |
| 05/09/2023 | 0,13% | 0,10 | 75,15 | 75,04 | 74,76 | 75,23 | 3M | 3.313 |
| 04/09/2023 | 1,35% | 1,00 | 75,05 | 74,26 | 74,26 | 75,05 | 3M | 4.524 |
| 01/09/2023 | -0,18% | -0,13 | 74,05 | 74,18 | 73,82 | 74,90 | 3M | 4.738 |
| 31/08/2023 | 2,18% | 1,58 | 74,18 | 72,60 | 72,45 | 74,47 | 3M | 4.311 |
| 30/08/2023 | 3,79% | 2,65 | 72,60 | 70,15 | 70,15 | 72,73 | 4M | 7.629 |
| 29/08/2023 | -0,85% | -0,60 | 69,95 | 70,54 | 69,74 | 70,84 | 4M | 12.663 |
| 28/08/2023 | -1,44% | -1,03 | 70,55 | 71,45 | 70,22 | 71,87 | 3M | 13.121 |
| 25/08/2023 | -0,82% | -0,59 | 71,58 | 72,19 | 70,54 | 72,74 | 3M | 10.427 |
| 24/08/2023 | 0,15% | 0,11 | 72,17 | 72,15 | 71,83 | 72,49 | 3M | 9.238 |
| 23/08/2023 | -0,36% | -0,26 | 72,06 | 72,34 | 72,00 | 72,73 | 3M | 3.413 |
| 22/08/2023 | -1,20% | -0,88 | 72,32 | 72,95 | 72,24 | 73,19 | 4M | 6.549 |
| 21/08/2023 | -0,38% | -0,28 | 73,20 | 73,56 | 73,01 | 73,90 | 2M | 4.704 |
| 18/08/2023 | -1,06% | -0,79 | 73,48 | 74,39 | 72,87 | 74,80 | 4M | 9.250 |
| 17/08/2023 | -0,99% | -0,74 | 74,27 | 75,15 | 74,11 | 75,31 | 5M | 10.657 |
| 16/08/2023 | 0,33% | 0,25 | 75,01 | 74,76 | 74,60 | 75,25 | 3M | 5.104 |
| 15/08/2023 | 0,32% | 0,24 | 74,76 | 74,52 | 74,37 | 74,97 | 4M | 6.558 |
| 14/08/2023 | -0,64% | -0,48 | 74,52 | 75,10 | 74,41 | 75,42 | 3M | 5.881 |
| 11/08/2023 | 0,19% | 0,14 | 75,00 | 74,97 | 74,50 | 75,00 | 2M | 7.093 |
| 10/08/2023 | 0,81% | 0,60 | 74,86 | 74,26 | 74,07 | 75,00 | 2M | 4.004 |
| 09/08/2023 | 0,51% | 0,38 | 74,26 | 74,00 | 73,89 | 74,50 | 2M | 3.509 |
| 08/08/2023 | -2,98% | -2,27 | 73,88 | 75,45 | 73,56 | 75,45 | 3M | 6.330 |
| 07/08/2023 | 4,95% | 3,59 | 76,15 | 72,60 | 72,60 | 77,55 | 10M | 9.241 |
| 04/08/2023 | 0,53% | 0,38 | 72,56 | 72,18 | 72,03 | 72,60 | 2M | 3.728 |
| 03/08/2023 | 0,68% | 0,49 | 72,18 | 72,29 | 71,83 | 72,29 | 2M | 5.511 |
| 02/08/2023 | -0,53% | -0,38 | 71,69 | 72,20 | 71,55 | 72,30 | 3M | 4.644 |
| 01/08/2023 | -0,22% | -0,16 | 72,07 | 72,23 | 71,95 | 72,45 | 4M | 9.755 |
| 31/07/2023 | 0,29% | 0,21 | 72,23 | 72,17 | 71,80 | 72,34 | 3M | 5.756 |
| 28/07/2023 | 0,10% | 0,07 | 72,02 | 71,95 | 71,79 | 72,35 | 2M | 5.256 |
| 27/07/2023 | -0,03% | -0,02 | 71,95 | 71,96 | 71,70 | 72,15 | 2M | 2.580 |
| 26/07/2023 | -0,11% | -0,08 | 71,97 | 72,10 | 71,86 | 72,60 | 2M | 3.978 |
| 25/07/2023 | -0,76% | -0,55 | 72,05 | 72,60 | 71,68 | 73,20 | 3M | 9.135 |
| 24/07/2023 | -1,20% | -0,88 | 72,60 | 73,47 | 71,98 | 73,48 | 4M | 6.214 |
| 21/07/2023 | 0,00% | 0,00 | 73,48 | 73,44 | 73,00 | 73,94 | 2M | 4.504 |
| 20/07/2023 | 0,69% | 0,50 | 73,48 | 72,98 | 72,66 | 73,49 | 2M | 3.321 |
| 19/07/2023 | 0,59% | 0,43 | 72,98 | 72,55 | 72,48 | 73,00 | 2M | 5.443 |
| 18/07/2023 | 0,18% | 0,13 | 72,55 | 72,39 | 72,11 | 72,69 | 2M | 5.383 |
| 17/07/2023 | 0,84% | 0,60 | 72,42 | 71,84 | 71,40 | 72,42 | 2M | 5.454 |
| 14/07/2023 | 0,25% | 0,18 | 71,82 | 71,64 | 71,29 | 72,18 | 4M | 7.063 |
| 13/07/2023 | -0,17% | -0,12 | 71,64 | 71,76 | 71,15 | 72,09 | 2M | 3.358 |
| 12/07/2023 | -0,90% | -0,65 | 71,76 | 72,41 | 71,51 | 72,57 | 3M | 6.411 |
| 11/07/2023 | -0,12% | -0,09 | 72,41 | 72,50 | 71,85 | 72,55 | 2M | 6.421 |
| 10/07/2023 | 0,15% | 0,11 | 72,50 | 71,84 | 71,04 | 72,62 | 4M | 4.101 |
| 07/07/2023 | 0,37% | 0,27 | 72,39 | 72,14 | 72,04 | 72,59 | 2M | 6.139 |
| 06/07/2023 | 0,03% | 0,02 | 72,12 | 72,13 | 72,10 | 72,67 | 2M | 4.593 |
| 05/07/2023 | -0,66% | -0,48 | 72,10 | 72,58 | 72,03 | 72,97 | 2M | 4.210 |
| 04/07/2023 | 0,21% | 0,15 | 72,58 | 72,60 | 72,11 | 72,90 | 2M | 5.424 |
| 03/07/2023 | 0,99% | 0,71 | 72,43 | 71,81 | 71,73 | 72,80 | 3M | 5.781 |
| 30/06/2023 | 1,13% | 0,80 | 71,72 | 71,00 | 70,94 | 71,85 | 2M | 3.451 |
| 29/06/2023 | -0,25% | -0,18 | 70,92 | 71,11 | 70,70 | 71,25 | 2M | 2.721 |
| 28/06/2023 | 1,95% | 1,36 | 71,10 | 69,61 | 69,40 | 71,34 | 3M | 8.632 |
| 27/06/2023 | 0,59% | 0,41 | 69,74 | 69,33 | 69,01 | 69,80 | 3M | 5.232 |
| 26/06/2023 | 1,75% | 1,19 | 69,33 | 68,20 | 68,19 | 69,34 | 3M | 7.070 |
| 23/06/2023 | 0,06% | 0,04 | 68,14 | 68,24 | 67,85 | 68,44 | 3M | 8.854 |
| 22/06/2023 | -0,95% | -0,65 | 68,10 | 68,76 | 68,05 | 69,00 | 3M | 5.951 |
| 21/06/2023 | -0,74% | -0,51 | 68,75 | 69,26 | 68,56 | 69,45 | 3M | 6.064 |
| 20/06/2023 | 0,17% | 0,12 | 69,26 | 69,15 | 68,91 | 69,60 | 2M | 6.026 |
| 19/06/2023 | -0,48% | -0,33 | 69,14 | 69,45 | 68,06 | 69,77 | 3M | 5.321 |
| 16/06/2023 | -0,07% | -0,05 | 69,47 | 69,44 | 69,33 | 69,74 | 3M | 5.131 |
| 15/06/2023 | 1,58% | 1,08 | 69,52 | 68,46 | 68,46 | 69,62 | 3M | 4.884 |
| 14/06/2023 | 0,54% | 0,37 | 68,44 | 68,06 | 67,95 | 68,95 | 2M | 2.890 |
| 13/06/2023 | -0,28% | -0,19 | 68,07 | 68,26 | 67,79 | 68,28 | 2M | 3.612 |
| 12/06/2023 | 0,01% | 0,01 | 68,26 | 68,26 | 68,06 | 68,86 | 2M | 3.660 |
| 09/06/2023 | -1,52% | -1,05 | 68,25 | 68,70 | 67,90 | 69,20 | 3M | 5.456 |
| 07/06/2023 | -0,72% | -0,50 | 69,30 | 69,75 | 69,09 | 69,75 | 2M | 2.996 |
| 06/06/2023 | 0,14% | 0,10 | 69,80 | 69,70 | 69,30 | 69,80 | 2M | 4.563 |
| 05/06/2023 | 0,46% | 0,32 | 69,70 | 69,40 | 69,20 | 69,80 | 2M | 3.178 |
| 02/06/2023 | -0,10% | -0,07 | 69,38 | 69,40 | 68,85 | 69,60 | 2M | 2.971 |
| 01/06/2023 | 2,89% | 1,95 | 69,45 | 67,50 | 67,40 | 69,73 | 3M | 7.618 |
| 31/05/2023 | 0,10% | 0,07 | 67,50 | 67,43 | 67,11 | 67,72 | 2M | 3.018 |
| 30/05/2023 | 0,24% | 0,16 | 67,43 | 67,27 | 67,25 | 67,90 | 2M | 6.235 |
| 29/05/2023 | -1,25% | -0,85 | 67,27 | 68,12 | 67,02 | 68,12 | 2M | 4.791 |
| 26/05/2023 | 0,92% | 0,62 | 68,12 | 67,62 | 67,50 | 68,40 | 2M | 6.389 |
| 25/05/2023 | 0,15% | 0,10 | 67,50 | 67,40 | 67,40 | 67,97 | 2M | 2.625 |
| 24/05/2023 | -0,96% | -0,65 | 67,40 | 68,04 | 67,00 | 68,05 | 2M | 5.414 |
| 23/05/2023 | 0,01% | 0,01 | 68,05 | 68,00 | 67,61 | 68,40 | 3M | 11.578 |
| 22/05/2023 | -0,58% | -0,40 | 68,04 | 68,45 | 67,61 | 68,70 | 2M | 4.327 |
| 19/05/2023 | - | - | 68,44 | 68,30 | 68,02 | 68,99 | 2M | 3.277 |
Date,Open,High,Low,Close,Volume
29-Nov-23,8.63,9.18,8.56,9.12,5252519
28-Nov-23,70.20,70.75,69.31,70.73,2906886
27-Nov-23,70.77,70.96,70.00,70.20,2340417
24-Nov-23,70.85,71.40,70.65,70.77,1911205
23-Nov-23,71.02,71.40,70.85,70.85,1997244
22-Nov-23,72.23,72.40,70.80,71.02,2630670
21-Nov-23,73.34,73.40,71.97,72.24,2107526
20-Nov-23,73.68,73.87,73.35,73.35,2574700
17-Nov-23,73.09,73.88,72.95,73.69,2222523
16-Nov-23,72.71,73.44,72.71,73.09,3917765
14-Nov-23,72.25,73.00,72.25,72.71,2400081
13-Nov-23,71.90,72.44,71.46,72.25,3621586
10-Nov-23,70.45,72.00,70.39,71.93,2626707
09-Nov-23,70.59,71.35,70.38,70.45,1889425
08-Nov-23,70.83,71.47,70.37,70.94,1748605
07-Nov-23,70.00,71.00,70.00,70.83,1820032
06-Nov-23,70.32,71.00,70.00,70.00,2114587
03-Nov-23,68.88,70.54,68.88,70.32,1863558
01-Nov-23,68.92,69.38,68.40,68.84,2393676
31-Oct-23,68.66,69.09,68.50,68.90,2204867
30-Oct-23,68.48,69.13,68.37,68.66,2614831
27-Oct-23,68.24,69.00,68.20,68.48,2333504
26-Oct-23,68.85,68.85,68.10,68.37,2536179
25-Oct-23,69.77,69.80,68.74,68.84,2600619
24-Oct-23,69.76,69.80,69.25,69.80,2414553
23-Oct-23,70.31,70.69,69.72,69.88,2691029
20-Oct-23,69.15,70.97,69.11,70.32,3376280
19-Oct-23,70.00,70.09,69.10,69.10,3017763
18-Oct-23,70.50,70.75,69.65,70.15,2455730
17-Oct-23,70.85,71.25,70.00,70.50,3198862
16-Oct-23,71.36,71.50,70.51,70.78,3069400
13-Oct-23,70.90,71.49,70.80,71.11,2448737
11-Oct-23,71.80,71.80,70.52,70.73,2757539
10-Oct-23,71.90,72.09,71.51,71.80,2076051
09-Oct-23,71.77,72.48,71.65,71.89,3912737
06-Oct-23,72.30,72.62,71.80,72.17,2189339
05-Oct-23,71.94,72.80,71.50,72.17,2142689
04-Oct-23,72.25,72.50,71.78,71.94,1852278
03-Oct-23,72.21,72.49,71.80,72.09,2443171
02-Oct-23,72.73,72.93,71.58,72.19,2813155
29-Sep-23,72.00,73.41,71.54,72.99,2848673
28-Sep-23,71.99,72.55,71.62,71.98,2642628
27-Sep-23,72.60,73.10,71.51,71.95,3232271
26-Sep-23,73.34,73.89,72.13,72.60,2840441
25-Sep-23,74.52,74.88,72.09,73.19,6482677
22-Sep-23,75.20,75.25,74.02,74.54,2456097
21-Sep-23,73.40,76.50,72.51,74.72,8343297
20-Sep-23,73.86,73.97,73.01,73.22,3011901
19-Sep-23,73.31,74.05,72.80,74.00,3854824
18-Sep-23,72.00,73.76,71.42,73.31,4638757
15-Sep-23,71.81,72.48,71.81,72.00,2796757
14-Sep-23,72.80,72.90,71.52,71.81,3202407
13-Sep-23,73.50,74.10,72.70,72.90,2432304
12-Sep-23,74.00,74.25,72.40,73.40,3502187
11-Sep-23,74.55,74.55,73.67,74.49,2942576
08-Sep-23,74.77,75.49,74.44,75.13,2627751
06-Sep-23,75.11,75.25,74.12,74.84,2771133
05-Sep-23,75.04,75.23,74.76,75.15,2529314
04-Sep-23,74.26,75.05,74.26,75.05,2831571
01-Sep-23,74.18,74.90,73.82,74.05,2974416
31-Aug-23,72.60,74.47,72.45,74.18,3219278
30-Aug-23,70.15,72.73,70.15,72.60,4224507
29-Aug-23,70.54,70.84,69.74,69.95,3501976
28-Aug-23,71.45,71.87,70.22,70.55,3387017
25-Aug-23,72.19,72.74,70.54,71.58,2947880
24-Aug-23,72.15,72.49,71.83,72.17,2918917
23-Aug-23,72.34,72.73,72.00,72.06,2533590
22-Aug-23,72.95,73.19,72.24,72.32,3784438
21-Aug-23,73.56,73.90,73.01,73.20,2184342
18-Aug-23,74.39,74.80,72.87,73.48,4022471
17-Aug-23,75.15,75.31,74.11,74.27,4549174
16-Aug-23,74.76,75.25,74.60,75.01,2604878
15-Aug-23,74.52,74.97,74.37,74.76,3980503
14-Aug-23,75.10,75.42,74.41,74.52,2731647
11-Aug-23,74.97,75.00,74.50,75.00,2371851
10-Aug-23,74.26,75.00,74.07,74.86,2023185
09-Aug-23,74.00,74.50,73.89,74.26,1758587
08-Aug-23,75.45,75.45,73.56,73.88,3152917
07-Aug-23,72.60,77.55,72.60,76.15,9969713
04-Aug-23,72.18,72.60,72.03,72.56,2385933
03-Aug-23,72.29,72.29,71.83,72.18,2145041
02-Aug-23,72.20,72.30,71.55,71.69,2914464
01-Aug-23,72.23,72.45,71.95,72.07,4345348
31-Jul-23,72.17,72.34,71.80,72.23,3024333
28-Jul-23,71.95,72.35,71.79,72.02,2109956
27-Jul-23,71.96,72.15,71.70,71.95,1537062
26-Jul-23,72.10,72.60,71.86,71.97,2291213
25-Jul-23,72.60,73.20,71.68,72.05,2870321
24-Jul-23,73.47,73.48,71.98,72.60,3527893
21-Jul-23,73.44,73.94,73.00,73.48,2470846
20-Jul-23,72.98,73.49,72.66,73.48,1889815
19-Jul-23,72.55,73.00,72.48,72.98,1899485
18-Jul-23,72.39,72.69,72.11,72.55,1921962
17-Jul-23,71.84,72.42,71.40,72.42,2455879
14-Jul-23,71.64,72.18,71.29,71.82,3799811
13-Jul-23,71.76,72.09,71.15,71.64,1780122
12-Jul-23,72.41,72.57,71.51,71.76,2896268
11-Jul-23,72.50,72.55,71.85,72.41,2484789
10-Jul-23,71.84,72.62,71.04,72.50,3542045
07-Jul-23,72.14,72.59,72.04,72.39,2219099
06-Jul-23,72.13,72.67,72.10,72.12,1953235
05-Jul-23,72.58,72.97,72.03,72.10,2290383
04-Jul-23,72.60,72.90,72.11,72.58,2190636
03-Jul-23,71.81,72.80,71.73,72.43,3257633
30-Jun-23,71.00,71.85,70.94,71.72,2402271
29-Jun-23,71.11,71.25,70.70,70.92,1918386
28-Jun-23,69.61,71.34,69.40,71.10,3059385
27-Jun-23,69.33,69.80,69.01,69.74,2819519
26-Jun-23,68.20,69.34,68.19,69.33,3153853
23-Jun-23,68.24,68.44,67.85,68.14,3106691
22-Jun-23,68.76,69.00,68.05,68.10,2549691
21-Jun-23,69.26,69.45,68.56,68.75,2614901
20-Jun-23,69.15,69.60,68.91,69.26,2378206
19-Jun-23,69.45,69.77,68.06,69.14,3328106
16-Jun-23,69.44,69.74,69.33,69.47,2512461
15-Jun-23,68.46,69.62,68.46,69.52,2667327
14-Jun-23,68.06,68.95,67.95,68.44,1709167
13-Jun-23,68.26,68.28,67.79,68.07,1828959
12-Jun-23,68.26,68.86,68.06,68.26,1918138
09-Jun-23,68.70,69.20,67.90,68.25,3232412
07-Jun-23,69.75,69.75,69.09,69.30,2464600
06-Jun-23,69.70,69.80,69.30,69.80,1883021
05-Jun-23,69.40,69.80,69.20,69.70,2136530
02-Jun-23,69.40,69.60,68.85,69.38,1914892
01-Jun-23,67.50,69.73,67.40,69.45,3038414
31-May-23,67.43,67.72,67.11,67.50,1697263
30-May-23,67.27,67.90,67.25,67.43,1647704
29-May-23,68.12,68.12,67.02,67.27,1995435
26-May-23,67.62,68.40,67.50,68.12,2184672
25-May-23,67.40,67.97,67.40,67.50,1537917
24-May-23,68.04,68.05,67.00,67.40,1861696
23-May-23,68.00,68.40,67.61,68.05,2620590
22-May-23,68.45,68.70,67.61,68.04,1964652
19-May-23,68.30,68.99,68.02,68.44,1686117
*exoneração de responsabilidade e termos de uso