ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BCFF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/05/2024-1,40%-0,128,488,618,458,653M14.598
27/05/2024-0,81%-0,078,608,678,608,672M11.227
24/05/2024-0,69%-0,068,678,758,658,842M8.656
23/05/2024-0,23%-0,028,738,778,648,802M5.334
22/05/2024-0,68%-0,068,758,818,758,832M6.594
21/05/2024-0,56%-0,058,818,868,758,883M10.824
20/05/20240,11%0,018,868,858,858,883M7.786
17/05/20240,11%0,018,858,868,848,882M8.765
16/05/20240,00%0,008,848,858,828,852M7.981
15/05/20240,45%0,048,848,838,828,863M10.336
14/05/2024-0,79%-0,078,808,888,798,913M6.410
13/05/2024-0,78%-0,078,878,948,858,973M6.513
10/05/2024-0,45%-0,048,948,988,929,002M4.932
09/05/2024-1,21%-0,118,989,028,949,022M5.072
08/05/20240,33%0,039,099,069,009,103M49.905
07/05/2024-0,44%-0,049,069,089,019,082M5.419
06/05/20241,56%0,149,108,958,939,104M17.140
03/05/20240,22%0,028,968,948,939,003M5.457
02/05/2024-0,45%-0,048,949,008,919,053M42.143
30/04/2024-0,22%-0,028,989,008,969,082M59.420
29/04/20240,90%0,089,008,948,929,002M7.399
26/04/2024-1,00%-0,098,929,018,929,032M7.827
25/04/20240,33%0,039,018,958,939,022M5.962
24/04/2024-0,66%-0,068,989,048,929,052M5.830
23/04/2024-0,11%-0,019,049,059,039,082M6.380
22/04/2024-0,33%-0,039,059,089,059,082M9.047
19/04/20240,00%0,009,089,099,059,102M4.475
18/04/20240,33%0,039,089,099,059,112M6.363
17/04/2024-0,66%-0,069,059,129,059,142M5.526
16/04/20240,22%0,029,119,109,099,153M8.048
15/04/2024-0,22%-0,029,099,129,079,123M13.748
12/04/20240,22%0,029,119,099,089,143M9.067
11/04/20240,11%0,019,099,099,079,122M5.758
10/04/20240,33%0,039,089,089,069,132M5.954
09/04/2024-0,98%-0,099,059,159,059,174M6.663
08/04/2024-2,04%-0,199,149,269,089,324M9.977
05/04/20241,08%0,109,339,249,229,332M7.370
04/04/20240,22%0,029,239,219,209,232M7.017
03/04/20240,44%0,049,219,209,189,232M8.456
02/04/2024-0,22%-0,029,179,209,149,233M7.150
01/04/20240,44%0,049,199,169,169,204M12.836
28/03/20240,33%0,039,159,129,129,163M6.988
27/03/20240,22%0,029,129,109,109,122M7.825
26/03/20240,11%0,019,109,099,089,133M9.207
25/03/2024-0,11%-0,019,099,109,069,124M10.520
22/03/20240,00%0,009,109,129,079,143M7.203
21/03/20240,11%0,019,109,099,099,133M9.219
20/03/20240,22%0,029,099,099,069,132M7.156
19/03/2024-0,55%-0,059,079,129,069,144M12.441
18/03/20240,11%0,019,129,119,099,123M9.252
15/03/20240,33%0,039,119,109,079,123M9.792
14/03/20240,33%0,039,089,079,069,103M9.388
13/03/20240,44%0,049,059,029,029,083M7.413
12/03/2024-0,33%-0,039,019,049,009,053M7.609
11/03/20240,22%0,029,049,029,019,053M8.159
08/03/2024-0,88%-0,089,029,009,009,053M10.481
07/03/20240,11%0,019,109,109,079,113M9.329
06/03/20240,55%0,059,099,049,049,093M23.405
05/03/2024-0,44%-0,049,049,089,039,093M7.030
04/03/20240,11%0,019,089,079,049,084M11.842
01/03/20240,89%0,089,079,018,999,093M12.026
29/02/2024-0,11%-0,018,999,008,969,055M10.897
28/02/2024-0,88%-0,089,009,088,959,084M11.402
27/02/20240,33%0,039,089,059,059,112M6.146
26/02/2024-0,44%-0,049,059,109,039,103M10.029
23/02/20240,22%0,029,099,079,059,133M13.908
22/02/20240,55%0,059,079,029,019,103M7.429
21/02/20240,22%0,029,029,009,009,043M11.854
20/02/2024-0,44%-0,049,009,048,999,044M17.250
19/02/2024-0,44%-0,049,049,099,029,105M20.196
16/02/20240,00%0,009,089,089,089,114M16.303
15/02/20240,22%0,029,089,069,049,104M12.585
14/02/2024-0,22%-0,029,069,089,059,092M6.348
09/02/20240,22%0,029,089,069,069,102M8.696
08/02/2024-0,77%-0,079,069,109,049,113M13.051
07/02/20240,33%0,039,139,129,119,152M8.876
06/02/20240,00%0,009,109,099,099,153M15.050
05/02/2024-0,33%-0,039,109,139,109,133M10.536
02/02/20240,33%0,039,139,109,099,133M7.749
01/02/2024-0,11%-0,019,109,119,089,143M6.907
31/01/2024-0,22%-0,029,119,139,109,152M7.801
30/01/20240,22%0,029,139,119,089,133M13.771
29/01/2024-0,11%-0,019,119,129,069,134M10.454
26/01/20240,11%0,019,129,119,089,122M7.843
25/01/20240,22%0,029,119,109,079,112M7.740
24/01/2024-0,11%-0,019,099,109,079,132M8.705
23/01/2024-0,44%-0,049,109,149,059,163M11.345
22/01/2024-0,22%-0,029,149,159,129,203M11.333
19/01/20240,22%0,029,169,149,139,192M8.515
18/01/2024-0,22%-0,029,149,179,109,223M11.263
17/01/2024-0,22%-0,029,169,189,159,212M10.468
16/01/20240,00%0,009,189,189,139,243M12.807
15/01/2024-0,22%-0,029,189,209,159,254M15.451
12/01/20240,88%0,089,209,129,129,202M15.268
11/01/20240,33%0,039,129,089,069,133M8.643
10/01/2024-0,22%-0,029,099,119,049,164M10.417
09/01/2024-1,94%-0,189,119,189,079,246M17.952
08/01/2024-0,21%-0,029,299,319,269,404M16.357
05/01/20242,31%0,219,319,209,139,364M11.784
04/01/2024-3,81%-0,369,109,469,059,487M14.107
03/01/20240,00%0,009,469,469,399,484M11.154
02/01/20240,96%0,099,469,379,369,534M17.872
28/12/20230,75%0,079,379,329,259,403M13.030
27/12/20231,09%0,109,309,169,159,303M8.753
26/12/20231,88%0,179,209,039,039,224M15.772
22/12/2023-0,11%-0,019,039,059,019,254M14.659
21/12/20232,73%0,249,048,838,829,083M10.692
20/12/20230,11%0,018,808,798,788,903M13.045
19/12/20231,27%0,118,798,688,688,883M13.231
18/12/2023-1,81%-0,168,688,838,668,854M20.722
15/12/20231,73%0,158,848,718,698,903M14.452
14/12/2023-0,91%-0,088,698,808,688,904M19.734
13/12/20230,69%0,068,778,718,708,772M7.817
12/12/2023-1,25%-0,118,718,828,718,892M21.650
11/12/2023-1,45%-0,138,828,958,728,962M10.385
08/12/2023-1,65%-0,158,959,068,859,103M10.392
07/12/2023-2,15%-0,209,109,309,049,302M8.367
06/12/20230,22%0,029,309,319,279,372M11.334
05/12/2023-2,32%-0,229,289,369,259,433M11.888
04/12/20235,91%0,539,508,998,999,888M17.004
01/12/2023-0,88%-0,088,979,098,959,132M11.699
30/11/2023-0,77%-0,079,059,038,939,203M22.548
29/11/2023-87,11%-61,619,128,638,569,185M20.104
28/11/20230,75%0,5370,7370,2069,3170,753M6.155
27/11/2023-0,81%-0,5770,2070,7770,0070,962M4.475
24/11/2023-0,11%-0,0870,7770,8570,6571,402M4.067
23/11/2023-0,24%-0,1770,8571,0270,8571,402M3.624
22/11/2023-1,69%-1,2271,0272,2370,8072,403M4.767
21/11/2023-1,51%-1,1172,2473,3471,9773,402M4.039
20/11/2023-0,46%-0,3473,3573,6873,3573,873M3.999
17/11/20230,82%0,6073,6973,0972,9573,882M4.494
16/11/20230,52%0,3873,0972,7172,7173,444M7.871
14/11/20230,64%0,4672,7172,2572,2573,002M4.938
13/11/2023--72,2571,9071,4672,444M5.938


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito