papéis
login
mais

Cotação atual, histórico e gráfico do papel: BCFF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/05/20221,95%1,2666,0064,7464,7466,193M3.557
19/05/2022-0,26%-0,1764,7464,9064,5565,002M4.257
18/05/20220,03%0,0264,9164,8964,4065,002M5.372
17/05/20220,53%0,3464,8964,6864,6165,422M4.594
16/05/2022-1,22%-0,8064,5565,7664,5365,773M7.157
13/05/20222,35%1,5065,3563,8563,8565,803M7.695
12/05/2022-1,69%-1,1063,8564,9563,7465,192M5.711
11/05/20220,08%0,0564,9564,9064,7265,592M4.201
10/05/2022-0,76%-0,5064,9065,4064,7565,882M4.131
09/05/2022-2,14%-1,4365,4066,3065,0666,663M6.127
06/05/20220,01%0,0166,8366,8866,6066,882M5.103
05/05/20220,09%0,0666,8266,7666,4567,142M3.765
04/05/2022-0,03%-0,0266,7666,7866,5067,352M3.706
03/05/2022-0,04%-0,0366,7866,8766,5067,372M3.682
02/05/2022-1,10%-0,7466,8167,5566,6067,703M6.151
29/04/20220,87%0,5867,5566,9866,9867,702M3.299
28/04/20220,40%0,2766,9766,9466,7067,252M2.800
27/04/2022-0,45%-0,3066,7067,0066,6167,352M3.950
26/04/2022-0,22%-0,1567,0067,1566,9067,593M4.346
25/04/2022-0,67%-0,4567,1567,5066,8067,824M5.642
22/04/20220,79%0,5367,6067,0966,8967,672M4.062
20/04/20220,33%0,2267,0766,8466,6067,483M8.068
19/04/2022-0,98%-0,6666,8567,6566,5067,853M10.218
18/04/2022-1,03%-0,7067,5168,2067,5068,493M5.806
14/04/20221,71%1,1568,2167,3767,0668,503M5.797
13/04/2022-0,65%-0,4467,0667,5466,5467,753M4.730
12/04/2022-0,59%-0,4067,5068,0067,5068,103M3.739
11/04/2022-0,86%-0,5967,9068,4867,7068,483M3.944
08/04/20220,10%0,0768,4968,0167,7168,602M3.840
07/04/20220,77%0,5268,4268,0068,0068,703M5.757
06/04/2022-0,83%-0,5767,9068,5067,6168,712M4.300
05/04/2022-0,31%-0,2168,4768,6868,1568,803M4.336
04/04/2022-0,39%-0,2768,6868,9568,0069,494M5.917
01/04/20222,76%1,8568,9567,1067,1069,003M4.120
31/03/2022-0,50%-0,3467,1067,4367,1067,843M5.328
30/03/20220,09%0,0667,4467,4067,2467,903M4.246
29/03/20220,06%0,0467,3867,3467,1167,803M3.801
28/03/20220,82%0,5567,3466,7866,5167,503M3.817
25/03/20221,00%0,6666,7966,3565,9166,893M5.663
24/03/20220,73%0,4866,1366,0265,7066,884M5.127
23/03/2022-1,32%-0,8865,6566,7565,2467,654M5.841
22/03/2022-1,51%-1,0266,5367,7366,2068,005M8.579
21/03/2022-0,07%-0,0567,5567,6067,5068,033M3.642
18/03/20221,12%0,7567,6067,3167,1168,174M7.294
17/03/20220,66%0,4466,8566,4266,4267,833M4.066
16/03/2022-0,88%-0,5966,4166,9766,3067,383M5.750
15/03/20220,25%0,1767,0066,8666,8667,653M6.471
14/03/2022-0,09%-0,0666,8366,8966,7167,342M3.405
11/03/20220,66%0,4466,8966,4566,4567,482M3.219
10/03/2022-0,08%-0,0566,4566,5066,2067,002M3.524
09/03/2022-0,67%-0,4566,5067,0065,6967,494M5.885
08/03/2022-0,86%-0,5866,9567,6566,6667,993M4.469
07/03/2022-1,77%-1,2267,5368,7567,5069,274M6.144
04/03/20220,10%0,0768,7568,1168,0469,402M4.584
03/03/20220,15%0,1068,6868,6068,0069,462M4.624
02/03/20220,56%0,3868,5868,2067,3069,153M4.749
25/02/20222,71%1,8068,2066,4066,4068,203M4.962
24/02/2022-1,64%-1,1166,4067,4065,3667,423M10.105
23/02/2022-1,04%-0,7167,5168,2267,3168,502M6.822
22/02/20220,28%0,1968,2268,0368,0068,613M6.266
21/02/2022-1,18%-0,8168,0368,8468,0369,303M6.620
18/02/2022-0,86%-0,6068,8469,4468,4569,503M6.223
17/02/2022-0,09%-0,0669,4469,6069,4070,094M4.872
16/02/2022-1,40%-0,9969,5070,4969,4570,894M7.190
15/02/20221,59%1,1070,4969,5569,5571,003M6.401
14/02/2022-0,87%-0,6169,3970,0069,1870,463M7.740
11/02/2022-0,64%-0,4570,0070,4569,3970,503M4.937
10/02/2022-1,25%-0,8970,4571,3470,0271,894M9.424
09/02/20220,25%0,1871,3471,1670,9171,833M4.434
08/02/2022-0,75%-0,5471,1671,4571,0472,433M4.823
07/02/20220,17%0,1271,7071,5871,4872,103M4.864
04/02/2022-0,03%-0,0271,5871,2071,1072,003M4.703
03/02/20220,85%0,6071,6071,0070,8072,083M5.376
02/02/2022-1,53%-1,1071,0072,1071,0072,103M6.515
01/02/2022-0,41%-0,3072,1072,4071,3772,984M5.834
31/01/2022-1,64%-1,2172,4073,5071,5073,504M5.480
28/01/20220,97%0,7173,6172,9072,8174,133M3.701
27/01/2022-2,02%-1,5072,9074,3772,7374,804M6.569
26/01/20220,00%0,0074,4073,5072,1574,704M5.559
25/01/20220,55%0,4174,4073,9973,9975,203M5.579
24/01/2022-2,13%-1,6173,9975,7273,6775,995M7.858
21/01/2022-0,71%-0,5475,6076,1475,5076,904M5.236
20/01/2022-1,12%-0,8676,1477,0075,8177,214M8.309
19/01/2022-0,21%-0,1677,0077,1675,3477,506M7.714
18/01/20220,93%0,7177,1676,4676,4677,646M8.104
17/01/20223,68%2,7176,4573,7673,7677,179M13.125
14/01/20225,74%4,0073,7469,8069,8074,0011M14.674
13/01/20221,18%0,8169,7468,9068,4969,753M3.817
12/01/20220,04%0,0368,9368,9068,5169,882M3.261
11/01/20220,26%0,1868,9068,7268,5069,004M3.782
10/01/2022-2,25%-1,5868,7269,7667,7170,093M7.180
07/01/20220,30%0,2170,3070,0970,0071,002M7.106
06/01/20220,11%0,0870,0970,0169,8570,612M3.685
05/01/2022-1,96%-1,4070,0171,4169,5971,752M6.931
04/01/20220,48%0,3471,4171,3671,0771,972M4.546
03/01/20220,51%0,3671,0770,8870,7172,003M6.027
30/12/2021-0,48%-0,3470,7171,0570,5271,603M4.527
29/12/20211,00%0,7071,0570,6570,5071,602M3.564
28/12/20210,60%0,4270,3569,9369,5170,502M3.508
27/12/20210,19%0,1369,9370,1169,5470,213M4.531
23/12/2021-0,54%-0,3869,8070,2069,8070,372M4.334
22/12/2021-0,04%-0,0370,1870,2169,5870,382M4.518
21/12/20210,59%0,4170,2169,8069,5070,382M5.596
20/12/2021-0,51%-0,3669,8070,1569,7570,953M6.744
17/12/20210,34%0,2470,1669,9269,9270,402M3.709
16/12/20210,09%0,0669,9269,8669,1170,232M5.242
15/12/20210,55%0,3869,8669,6769,4970,232M5.894
14/12/2021-0,03%-0,0269,4869,5069,0170,203M7.423
13/12/20211,98%1,3569,5068,4368,2070,883M6.030
10/12/2021-2,15%-1,5068,1569,6568,1570,672M4.433
09/12/2021-1,90%-1,3569,6571,0069,0271,603M4.940
08/12/20210,55%0,3971,0070,1170,0071,153M5.286
07/12/20210,54%0,3870,6171,0070,0072,204M5.513
06/12/20213,55%2,4170,2367,8267,8270,654M5.264
03/12/20214,03%2,6367,8265,1965,1968,203M5.188
02/12/20213,48%2,1965,1963,3063,3065,303M5.070
01/12/2021-2,87%-1,8663,0064,8663,0066,694M5.937
30/11/20212,32%1,4764,8663,5063,3964,993M7.074
29/11/20212,82%1,7463,3961,6561,2563,483M5.976
26/11/2021-0,08%-0,0561,6561,7061,0061,703M5.677
25/11/20210,82%0,5061,7062,2261,2262,223M5.783
24/11/2021-2,19%-1,3761,2062,3160,1062,573M7.497
23/11/20210,51%0,3262,5762,2562,0363,004M7.346
22/11/2021-1,19%-0,7562,2562,9062,2563,844M6.710
19/11/20211,20%0,7563,0062,3961,9163,474M7.551
18/11/2021-4,23%-2,7562,2565,0061,9065,005M10.946
17/11/2021-0,99%-0,6565,0065,6564,8266,454M7.040
16/11/20210,26%0,1765,6565,5165,0866,204M9.688
12/11/2021-0,61%-0,4065,4865,9065,0166,503M6.141
11/11/2021-1,30%-0,8765,8866,7565,7466,974M8.552
10/11/20210,38%0,2566,7566,9066,5067,155M6.216
09/11/2021-1,90%-1,2966,5067,5066,0068,473M6.607
08/11/2021-0,53%-0,3667,7968,1566,6768,995M8.410
05/11/2021--68,1568,0167,5069,303M6.023


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito