ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BCFF11B

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/11/2017-0,11%-0,0978,9179,4077,5079,403M323
29/11/20170,39%0,3179,0078,9478,3579,451M143
28/11/2017-0,01%-0,0178,6978,9878,0078,98873K135
27/11/2017-0,37%-0,2978,7078,9877,5278,992M1.747
24/11/20170,00%0,0078,9978,9878,0979,002M176
23/11/2017-0,38%-0,3078,9979,5078,6379,892M304
22/11/2017-0,23%-0,1879,2979,0077,4579,983M304
21/11/20171,43%1,1279,4778,4578,4579,772M205
17/11/20170,49%0,3878,3576,7376,7378,502M169
16/11/20171,59%1,2277,9776,7476,1177,983M226
14/11/20170,46%0,3576,7576,4476,1376,752M158
13/11/2017-0,01%-0,0176,4076,4175,1076,95764K143
10/11/2017-1,28%-0,9976,4177,3976,4177,801M190
09/11/20170,72%0,5577,4076,7076,0177,404M235
08/11/20170,12%0,0976,8576,7676,1076,89866K145
07/11/2017-0,12%-0,0976,7676,8576,0076,912M155
06/11/2017-0,08%-0,0676,8576,9175,8776,92805K145
03/11/20171,00%0,7676,9176,8975,5776,93800K154
01/11/2017-0,72%-0,5576,1576,6876,0077,001M269
31/10/20170,00%0,0076,7075,9175,4176,70745K130
30/10/20171,93%1,4576,7075,2975,2976,911M137
27/10/2017-1,49%-1,1475,2576,3975,2576,90800K160
26/10/20170,65%0,4976,3976,4975,4577,171M1.533
25/10/2017-1,04%-0,8075,9076,6875,0076,871M179
24/10/20170,39%0,3076,7076,4075,8076,992M994
23/10/20172,02%1,5176,4076,9775,0077,491M558
20/10/2017-0,07%-0,0574,8973,2873,2878,001M190
19/10/20171,61%1,1974,9473,7573,5175,00809K824
18/10/2017-0,04%-0,0373,7573,7772,8073,771M891
17/10/20171,08%0,7973,7872,9872,7073,901M175
16/10/20170,33%0,2472,9972,9772,5172,99399K99
13/10/2017-0,15%-0,1172,7572,8772,7073,00685K111
11/10/20170,10%0,0772,8672,7072,7073,00420K81
10/10/2017-0,16%-0,1272,7972,9072,0873,982M158
09/10/20170,50%0,3672,9172,0072,0073,991M165
06/10/20170,74%0,5372,5572,1672,1572,69351K47
05/10/2017-1,34%-0,9872,0272,0272,0074,00510K91
04/10/20171,67%1,2073,0071,8071,0074,942M1.251
03/10/20171,70%1,2071,8070,8570,6172,101M127
02/10/2017-0,14%-0,1070,6070,7070,3771,20783K113
29/09/20170,86%0,6070,7070,2270,1071,001M76
28/09/20170,04%0,0370,1070,1470,0070,401M187
27/09/20170,11%0,0870,0770,0669,9770,151M161
26/09/2017-0,09%-0,0669,9970,1069,9770,151M84
25/09/20170,24%0,1770,0569,9069,9070,553M133
22/09/20170,01%0,0169,8870,0069,8670,052M968
21/09/2017-0,04%-0,0369,8770,0869,8170,082M123
20/09/20170,20%0,1469,9069,9069,7570,051M170
19/09/2017-0,20%-0,1469,7670,0069,7670,102M248
18/09/2017-0,14%-0,1069,9070,0169,8570,202M249
15/09/20170,23%0,1670,0069,8669,7770,08814K158
14/09/2017-0,23%-0,1669,8470,0069,8070,101M516
13/09/20170,33%0,2370,0069,8169,8070,17579K64
12/09/2017-0,10%-0,0769,7770,1969,7770,201M225
11/09/20170,10%0,0769,8469,8169,4170,502M269
08/09/20170,01%0,0169,7769,7769,7770,18613K133
06/09/2017-0,46%-0,3269,7669,9169,7070,211M110
05/09/20170,27%0,1970,0870,0069,8170,501M208
04/09/2017-0,34%-0,2469,8970,1469,8270,891M128
01/09/2017-0,13%-0,0970,1370,3070,1070,98445K68
31/08/20170,24%0,1770,2269,9969,7770,50321K63
30/08/20170,39%0,2770,0569,8669,4070,07181K44
29/08/2017-0,06%-0,0469,7870,0069,5170,04261K325
28/08/20170,06%0,0469,8270,0069,5870,08901K497
25/08/20170,24%0,1769,7869,6169,5169,89476K437
24/08/2017-0,54%-0,3869,6169,5669,5669,97523K478
23/08/20170,00%0,0069,9969,8069,5369,99453K414
22/08/20170,71%0,4969,9969,5069,1869,99721K356
21/08/2017-0,57%-0,4069,5069,8369,3570,00267K92
18/08/20170,00%0,0069,9069,7169,7170,00247K42
17/08/2017-0,09%-0,0669,9069,9669,6370,00228K63
16/08/2017-0,04%-0,0369,9669,9969,5069,99231K51
15/08/20170,03%0,0269,9969,9769,5070,00390K94
14/08/20170,39%0,2769,9769,1269,0069,98384K113
11/08/20170,00%0,0069,7069,7068,7869,70622K88
10/08/20170,00%0,0069,7069,5069,2069,70374K100
09/08/20170,22%0,1569,7069,6269,0969,70166K62
08/08/2017-0,64%-0,4569,5569,0268,2170,09693K144
07/08/20170,43%0,3070,0070,4669,5670,46767K100
04/08/2017-0,85%-0,6069,7069,7669,5870,47435K87
03/08/20170,43%0,3070,3070,0069,5070,30226K60
02/08/20170,00%0,0070,0069,9969,0270,00643K122
01/08/2017-0,99%-0,7070,0070,7969,5370,79848K132
31/07/20171,00%0,7070,7070,0369,9970,88780K110
28/07/20170,56%0,3970,0070,4969,5070,49607K74
27/07/2017-0,56%-0,3969,6169,6969,5070,50385K120
26/07/20170,07%0,0570,0069,5069,5070,49820K126
25/07/20171,22%0,8469,9569,1268,8169,95621K131
24/07/2017-1,12%-0,7869,1169,8969,1169,99572K148
21/07/2017-0,11%-0,0869,8968,6368,5969,98697K97
20/07/20172,91%1,9869,9767,9967,1470,00643K98
19/07/20171,60%1,0767,9967,0066,7568,00378K118
18/07/2017-0,12%-0,0866,9266,7166,6067,98555K139
17/07/2017-0,76%-0,5167,0068,0067,0068,001M217
14/07/2017-2,15%-1,4867,5169,2067,4069,202M263
13/07/20170,15%0,1068,9968,8868,2969,20324K79
12/07/20170,83%0,5768,8968,8468,0568,90682K105
11/07/2017-1,54%-1,0768,3269,3868,0669,40547K145
10/07/2017-0,73%-0,5169,3969,8568,9069,90503K92
07/07/20171,30%0,9069,9069,0168,9670,00500K107
06/07/20170,00%0,0069,0069,4868,5269,50289K71


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar