ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BDLL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: bdll3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/04/20240,00%0,0013,0113,0113,0113,011K1
24/04/20244,08%0,5113,0114,0013,0114,003K2
23/04/20244,08%0,4912,5013,1012,0113,104K3
22/04/20240,00%0,0012,0112,0112,0112,014K1
19/04/20240,00%0,0012,0112,0112,0112,014K2
17/04/2024-3,92%-0,4912,0112,0112,0112,011K1
16/04/20244,17%0,5012,5012,5012,5012,501K1
09/04/2024-4,00%-0,5012,0012,5012,0012,5012K8
08/04/2024-3,85%-0,5012,5012,5012,5012,501K1
19/01/202418,18%2,0013,0013,0013,0013,008K5
14/12/2023-4,35%-0,5011,0011,0011,0011,001K1
08/11/202315,00%1,5011,5011,5011,5011,501K1
26/10/2023-4,76%-0,5010,0010,0010,0010,0020K7
25/10/20230,00%0,0010,5010,5010,5010,501K1
23/10/2023-2,78%-0,3010,5010,5010,5010,501K1
11/10/2023-4,93%-0,5610,8010,8010,8010,801K1
10/10/2023-1,22%-0,1411,3611,3611,3611,361K1
03/10/2023-0,43%-0,0511,5011,5011,5011,506K4
18/09/2023-5,33%-0,6511,5511,5511,5511,551K1
08/08/20232,87%0,3412,2012,2012,2012,201K1
07/07/2023-1,17%-0,1411,8611,8611,8611,861K1
05/07/20234,62%0,5312,0012,0012,0012,001K1
27/06/20230,61%0,0711,4711,4711,4711,471K1
26/06/2023-12,98%-1,7011,4011,4011,4011,402K2
14/06/20230,92%0,1213,1012,5012,5013,103K2
10/05/20233,84%0,4812,9812,9812,9812,983K2
05/05/20230,00%0,0012,5012,5012,5012,502K1
03/05/2023-0,79%-0,1012,5012,4012,4012,504K2
26/04/20237,69%0,9012,6012,6012,6012,601K1
24/04/2023-7,87%-1,0011,7011,7011,7011,702K2
19/04/20235,83%0,7012,7012,0012,0012,702K2
18/04/20235,26%0,6012,0012,0012,0012,002K2
12/04/202312,87%1,3011,4010,1010,1011,4020K15
11/04/2023-0,98%-0,1010,1010,1010,1010,1022K14
05/04/2023-7,27%-0,8010,2010,2010,2010,205K5
04/04/2023-3,51%-0,4011,0011,0011,0011,001K1
03/04/20230,00%0,0011,4011,4011,4011,401K1
23/01/20230,00%0,0011,4011,4011,4011,403K2
20/01/2023-6,94%-0,8511,4011,4011,4011,401K1
12/01/20232,08%0,2512,2512,2512,2512,251K1
27/12/20225,63%0,6412,0011,3611,3612,006K4
14/12/2022-4,22%-0,5011,3611,3611,3611,361K1
07/12/2022-1,17%-0,1411,8611,8611,8611,862K1
30/11/20220,00%0,0012,0012,0012,0012,002K2
25/11/2022-6,25%-0,8012,0012,0012,0012,001K1
24/11/20228,47%1,0012,8012,7912,7912,8018K14
08/11/2022-0,25%-0,0311,8011,8011,8011,801K1
03/11/20220,00%0,0011,8311,8311,8311,831K1
01/11/2022-5,36%-0,6711,8311,8311,8311,831K1
31/10/20225,93%0,7012,5012,9912,5012,993K2
28/10/2022-1,67%-0,2011,8011,8011,8011,801K1
26/10/2022-9,02%-1,1912,0012,0012,0012,001K1
25/10/202213,22%1,5413,1912,5512,5513,1923K16
20/10/2022-2,51%-0,3011,6511,6511,6511,652K1
18/10/2022-0,33%-0,0411,9512,0511,9512,055K4
17/10/2022-0,08%-0,0111,9911,7111,6111,995K4
14/10/20225,08%0,5812,0011,9911,9912,9965K39
13/10/20220,00%0,0011,4211,4211,4211,423K1
07/10/20223,82%0,4211,4211,8711,4212,3919K8
06/10/2022-1,79%-0,2011,0011,9511,0012,003K3
05/10/2022-8,20%-1,0011,2012,2011,1512,2015K13
22/09/20226,09%0,7012,2012,2012,2012,201K1
16/09/20220,00%0,0011,5011,5011,5011,503K1
14/09/20220,00%0,0011,5011,5011,5011,502K1
13/09/2022-4,17%-0,5011,5011,5011,5011,5015K4
12/09/2022-3,07%-0,3812,0012,3812,0012,388K5
09/09/2022-4,70%-0,6112,3812,8912,3812,9013K7
08/09/20220,70%0,0912,9912,8911,8012,9948K33
06/09/20225,74%0,7012,9012,2012,2012,9927K17
05/09/20222,61%0,3112,2012,2012,2012,201K1
24/08/202219,50%1,9411,8910,0810,0811,893K3
22/08/20220,00%0,009,959,909,909,9517K9
19/08/20220,00%0,009,959,909,909,9530K16
18/08/20220,51%0,059,959,959,959,9515K8
17/08/2022-0,50%-0,059,909,959,909,9530K17
16/08/20220,00%0,009,959,959,959,9530K16
15/08/2022-0,30%-0,039,959,859,8510,0027K15
12/08/20220,30%0,039,989,959,909,9882K43
11/08/20220,00%0,009,959,959,959,955K3
10/08/2022-0,50%-0,059,9510,009,9010,0041K23
09/08/20220,20%0,0210,0010,0010,0010,0030K18
29/07/2022-1,58%-0,169,989,989,989,985K4
27/07/20220,40%0,0410,1410,1110,1110,149K5
14/07/2022-0,10%-0,0110,1010,1010,1010,101K1
07/07/2022-4,44%-0,4710,1110,1110,1110,113K2
23/06/2022-3,82%-0,4210,5810,5810,5810,581K1
10/06/20222,33%0,2511,0011,0011,0011,006K3
09/06/20222,38%0,2510,7510,7510,7510,7527K7
08/06/2022-7,89%-0,9010,5011,4010,5011,4029K8
07/06/2022-4,60%-0,5511,4011,9010,0011,9026K10
06/06/20220,00%0,0011,9511,9511,9511,9530K7
03/06/20228,64%0,9511,9511,0011,0011,9529K8
02/06/20220,00%0,0011,0011,0011,0011,0028K6
01/06/20221,20%0,1311,0011,0011,0011,0028K7
31/05/2022-1,18%-0,1310,8711,0010,8711,0029K7
30/05/20220,00%0,0011,0011,0011,0011,0025K13
27/05/20220,00%0,0011,0011,0011,0011,0030K10
26/05/20220,00%0,0011,0010,9810,9611,0063K12
18/05/20228,80%0,8911,0011,0011,0011,001K1
17/05/20220,00%0,0010,1110,1110,1110,112K2
16/05/2022-8,09%-0,8910,1110,1110,1110,112K2
29/04/20220,00%0,0011,0011,0011,0011,002K1
27/04/20220,00%0,0011,0010,9010,9011,005K3
25/04/20222,80%0,3011,0010,7010,7011,002K2
22/04/2022-2,73%-0,3010,7010,7010,7010,702K2
20/04/2022-3,93%-0,4511,0011,0011,0011,007K2
14/04/20224,09%0,4511,4511,3511,3511,5021K7
13/04/20224,76%0,5011,0010,5010,5011,003K3
11/04/2022-1,87%-0,2010,5010,5010,5010,501K1
08/04/20220,00%0,0010,7010,5010,5010,705K3
05/04/20220,00%0,0010,7010,7010,7010,702K1
04/04/20220,56%0,0610,7010,5110,5110,703K2
01/04/2022-3,27%-0,3610,6411,5010,5011,5052K20
31/03/20220,00%0,0011,0010,5010,5011,006K3
28/03/20222,71%0,2911,0011,0011,0011,001K1
24/03/20222,00%0,2110,7110,7110,7111,008K5
11/03/2022-3,58%-0,3910,5010,5010,5010,502K1
09/03/20220,00%0,0010,8910,8910,8910,891K1
04/03/20222,74%0,2910,8910,8910,8910,892K1
02/03/2022-0,93%-0,1010,6010,6010,6010,603K1
22/02/2022-0,74%-0,0810,7010,7010,7010,702K1
18/02/2022-6,18%-0,7110,7810,7810,7810,783K1
14/02/20222,50%0,2811,4910,7010,6911,496K4
10/02/2022-0,36%-0,0411,2111,2111,2111,213K1
08/02/20220,00%0,0011,2512,1111,2512,1132K16
07/02/2022-2,17%-0,2511,2512,0011,2512,002K2
04/02/20226,28%0,6811,5011,3011,3012,7983K25
01/02/20220,00%0,0010,8210,8210,8210,821K1
26/01/2022-1,64%-0,1810,8211,8010,8211,8019K12
20/01/20220,00%0,0011,0011,0011,0011,0020K9
19/01/2022-3,17%-0,3611,0011,0011,0011,001K1
14/01/2022-1,22%-0,1411,3611,3611,3611,362K1
13/01/2022-1,63%-0,1911,5011,5011,5011,501K1
12/01/2022--11,6911,6911,6911,694K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito