papéis
login
mais

Cotação atual, histórico e gráfico do papel: BDLL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: bdll3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/10/2021-1,46%-0,1510,109,809,5010,1044K13
21/10/2021-1,63%-0,1710,2510,2210,0010,2529K11
20/10/2021-1,70%-0,1810,4210,3010,2510,425K4
18/10/2021-1,40%-0,1510,6010,4310,4010,6013K8
15/10/20212,38%0,2510,7510,4110,4110,752K2
14/10/2021-2,33%-0,2510,5010,7510,5010,757K5
13/10/2021-2,27%-0,2510,7510,5410,5410,753K2
08/10/20216,59%0,6811,0010,4310,4311,003K2
07/10/20210,00%0,0010,3210,3210,3210,321K1
06/10/20210,19%0,0210,3210,2510,2510,322K2
04/10/2021-4,63%-0,5010,3010,3010,2510,3012K4
30/09/20210,00%0,0010,8011,0010,8011,002K2
29/09/20212,86%0,3010,8010,3710,3510,806K3
28/09/20210,48%0,0510,5010,5110,5010,5212K7
27/09/2021-2,79%-0,3010,4510,4510,4510,451K1
24/09/20210,56%0,0610,7510,4010,1010,9027K12
23/09/2021-0,09%-0,0110,6910,7910,6911,1962K22
22/09/2021-9,25%-1,0910,7010,7010,7010,7016K9
21/09/202113,04%1,3611,7910,5010,5011,9332K15
20/09/2021-1,04%-0,1110,4310,6710,4311,0014K5
17/09/2021-4,18%-0,4610,5410,8110,5410,8111K8
16/09/20215,26%0,5511,0010,5110,5111,5072K30
15/09/2021-1,42%-0,1510,4510,7310,4510,732K2
14/09/20210,00%0,0010,6010,6010,6010,6023K8
13/09/20210,38%0,0410,6010,5210,4010,7536K16
10/09/2021-1,22%-0,1310,5610,5010,5010,9414K7
09/09/20214,19%0,4310,6910,6910,6910,8219K3
08/09/2021-0,39%-0,0410,2610,3210,2510,323K3
06/09/2021-1,06%-0,1110,3010,2910,2910,4512K8
03/09/2021-4,50%-0,4910,4110,5510,3210,7512K7
02/09/20214,81%0,5010,9010,7010,5511,3035K22
01/09/2021-0,48%-0,0510,4010,4110,4010,412K2
31/08/2021-1,23%-0,1310,4510,4510,4510,4511K3
30/08/20210,76%0,0810,5810,4510,4510,583K3
27/08/20210,86%0,0910,5010,4110,4110,7914K4
25/08/20210,29%0,0310,4110,4210,4110,422K2
24/08/20210,68%0,0710,3810,6410,3711,0019K7
23/08/2021-3,82%-0,4110,3110,3110,3110,311K1
20/08/20215,30%0,5410,7210,5910,5910,722K2
19/08/2021-1,17%-0,1210,1811,0010,1811,3914K12
17/08/2021-1,62%-0,1710,3010,4710,2510,476K5
16/08/2021-1,41%-0,1510,4710,6010,4710,6012K2
13/08/20213,11%0,3210,6210,5010,3611,55152K49
12/08/20210,00%0,0010,3010,3110,3010,4316K7
11/08/2021-2,65%-0,2810,3010,3110,3010,4312K6
10/08/2021-1,03%-0,1110,5810,7010,5510,7019K7
06/08/20211,71%0,1810,6910,6510,3711,4935K20
05/08/2021-0,38%-0,0410,5110,5510,5110,554K4
04/08/20210,00%0,0010,5510,5510,5510,552K1
03/08/20211,93%0,2010,5510,5510,5510,552K1
02/08/2021-4,26%-0,4610,3511,2410,3511,3023K8
30/07/2021-2,70%-0,3010,8111,9910,8012,0094K43
29/07/20210,54%0,0611,1111,0510,6011,1136K16
28/07/2021-1,60%-0,1811,0511,2311,0511,2331K8
27/07/2021-2,35%-0,2711,2311,5111,0011,6021K13
26/07/2021-6,50%-0,8011,5012,0011,5012,2966K38
23/07/20219,04%1,0212,3012,1912,0014,30710K277
22/07/2021-2,51%-0,2911,2811,5611,2811,567K5
20/07/20210,00%0,0011,5711,5811,5711,5813K3
19/07/2021-0,69%-0,0811,5711,5311,5311,572K2
16/07/2021-1,44%-0,1711,6511,9011,6511,909K7
15/07/2021-1,58%-0,1911,8212,0111,8212,0117K8
14/07/20212,30%0,2712,0111,8011,8012,0128K8
13/07/20211,21%0,1411,7411,6011,6011,7426K5
12/07/2021-1,61%-0,1911,6011,9311,5111,9310K5
08/07/20212,52%0,2911,7911,6511,2011,8051K22
07/07/2021-4,09%-0,4911,5011,8011,5011,8026K6
06/07/2021-3,23%-0,4011,9911,8011,7112,3926K13
05/07/20210,73%0,0912,3911,9011,8012,396K4
02/07/20212,41%0,2912,3012,3011,6312,8645K25
01/07/20210,08%0,0112,0112,0012,0012,0110K7
30/06/2021-5,51%-0,7012,0012,1611,5012,5090K43
29/06/20213,93%0,4812,7012,9012,7012,9015K9
28/06/20210,49%0,0612,2212,3512,2212,5012K7
25/06/2021-3,57%-0,4512,1612,6112,1613,0097K16
24/06/20213,36%0,4112,6112,9712,6113,4053K24
23/06/2021-4,76%-0,6112,2012,6012,2013,0059K27
22/06/20211,26%0,1612,8113,0012,7013,4097K38
21/06/2021-1,09%-0,1412,6513,0612,6013,066K5
18/06/20210,00%0,0012,7912,8212,5013,1274K39
17/06/20211,51%0,1912,7912,8912,6113,0922K15
16/06/2021-4,33%-0,5712,6013,1612,2713,1680K29
15/06/20219,66%1,1613,1712,7912,1513,79293K130
14/06/2021-0,08%-0,0112,0112,0311,7412,6042K21
11/06/2021-6,09%-0,7812,0212,3012,0212,4546K25
10/06/2021-14,67%-2,2012,8014,9612,2014,99275K152
09/06/202133,10%3,7315,0011,1311,1315,00636K208
08/06/20213,39%0,3711,2710,9010,5011,4098K32
07/06/20210,93%0,1010,9011,3010,9011,307K3
04/06/20210,00%0,0010,8010,9710,8010,9810K8
02/06/2021-0,46%-0,0510,8010,7210,5210,8012K9
01/06/20213,33%0,3510,8510,3710,2510,8814K9
31/05/2021-2,33%-0,2510,5011,0910,5011,098K4
28/05/20210,94%0,1010,7510,6510,6510,754K4
27/05/20210,38%0,0410,6510,6110,6110,652K2
26/05/2021-2,93%-0,3210,6110,8010,6110,9528K10
25/05/2021-0,36%-0,0410,9310,9910,7011,1042K16
24/05/20211,11%0,1210,9711,0310,6111,0316K13
21/05/2021-4,41%-0,5010,8510,6710,6611,1826K18
20/05/20212,25%0,2511,3511,4911,3511,492K2
19/05/20212,12%0,2311,1010,8710,8711,3026K12
18/05/2021-0,18%-0,0210,8710,8810,7011,0024K17
17/05/2021-8,41%-1,0010,8911,0210,8111,30191K76
14/05/20219,38%1,0211,8910,8810,8711,8921K14
13/05/2021-4,14%-0,4710,8711,3410,8711,3819K13
12/05/2021-4,22%-0,5011,3412,0011,3012,84126K63
11/05/20210,77%0,0911,8411,5111,5013,50138K77
10/05/2021-3,69%-0,4511,7512,0111,5012,0123K11
07/05/20210,00%0,0012,2012,5312,2012,534K3
06/05/20210,49%0,0612,2012,1512,1312,2020K14
05/05/20212,71%0,3212,1411,8311,8312,8431K20
04/05/2021-4,68%-0,5811,8211,6211,6212,2826K15
03/05/2021-1,27%-0,1612,4012,2112,1112,5027K19
30/04/2021-0,24%-0,0312,5612,4412,3212,5926K14
29/04/2021-4,11%-0,5412,5913,0012,0513,0035K21
28/04/20212,10%0,2713,1312,7112,7113,20165K73
27/04/20211,42%0,1812,8612,1812,1812,9863K40
26/04/2021-1,48%-0,1912,6812,8712,1113,3983K45
23/04/2021-1,45%-0,1912,8713,0612,8713,0610K7
22/04/2021-2,90%-0,3913,0613,5012,7013,50115K44
20/04/20211,13%0,1513,4513,9913,0014,2891K47
19/04/20213,10%0,4013,3012,9012,3313,77107K59
16/04/2021-2,86%-0,3812,9013,0012,6513,5066K37
15/04/2021-2,71%-0,3713,2813,5212,3513,79136K54
14/04/2021-5,86%-0,8513,6514,5013,6514,90299K118
13/04/2021-0,82%-0,1214,5014,6314,5015,40161K72
12/04/2021-2,66%-0,4014,6215,0213,6516,59615K246
09/04/202124,44%2,9515,0212,0012,0018,002M776
08/04/2021-13,79%-1,9312,0712,0011,7714,50680K349
07/04/202175,00%6,0014,008,198,1114,00556K304
06/04/2021-0,12%-0,018,008,117,958,1718K17
05/04/2021-1,23%-0,108,018,108,008,2046K36
01/04/2021-0,73%-0,068,118,358,118,7031K30
31/03/2021--8,178,078,078,6069K43


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito