Cotação atual, histórico e gráfico do papel: BDRE39
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 18/12/2025 | 1,26% | 0,87 | 69,96 | 69,96 | 69,96 | 69,96 | 209 | 1 |
| 10/12/2025 | 3,35% | 2,24 | 69,09 | 69,09 | 69,09 | 69,09 | 69 | 1 |
| 25/11/2025 | -4,08% | -2,84 | 66,85 | 66,85 | 66,85 | 66,85 | 20K | 1 |
| 21/11/2025 | 2,74% | 1,86 | 69,69 | 69,69 | 69,69 | 69,69 | 69 | 1 |
| 21/10/2025 | -1,52% | -1,05 | 67,83 | 67,76 | 67,76 | 68,24 | 12K | 91 |
| 15/10/2025 | 2,82% | 1,89 | 68,88 | 69,23 | 68,81 | 69,23 | 10K | 145 |
| 08/10/2025 | 0,63% | 0,42 | 66,99 | 66,99 | 66,99 | 66,99 | 10K | 1 |
|
|
| 07/10/2025 | 4,28% | 2,73 | 66,57 | 67,06 | 66,57 | 67,06 | 737 | 4 |
| 16/07/2025 | 2,80% | 1,74 | 63,84 | 65,33 | 63,84 | 65,33 | 26K | 2 |
| 24/06/2025 | -0,29% | -0,18 | 62,10 | 62,02 | 62,02 | 62,10 | 1K | 4 |
| 05/06/2025 | 6,13% | 3,60 | 62,28 | 62,28 | 62,28 | 62,28 | 62 | 1 |
| 16/04/2025 | 1,56% | 0,90 | 58,68 | 58,68 | 58,68 | 58,68 | 117 | 1 |
| 07/04/2025 | -19,10% | -13,64 | 57,78 | 59,99 | 57,72 | 59,99 | 235 | 4 |
| 20/01/2025 | 10,54% | 6,81 | 71,42 | 71,42 | 71,42 | 71,42 | 142 | 1 |
| 26/09/2024 | -2,68% | -1,78 | 64,61 | 64,61 | 64,61 | 64,61 | 64 | 1 |
| 25/09/2024 | 0,00% | 0,00 | 66,39 | 66,39 | 66,39 | 66,39 | 66 | 1 |
| 24/09/2024 | -0,02% | -0,01 | 66,39 | 66,39 | 66,39 | 66,39 | 66 | 1 |
| 27/08/2024 | 0,45% | 0,30 | 66,40 | 65,24 | 65,24 | 68,98 | 266K | 7 |
| 20/08/2024 | -0,85% | -0,57 | 66,10 | 63,23 | 63,23 | 66,89 | 258K | 6 |
| 24/07/2024 | 17,50% | 9,93 | 66,67 | 66,90 | 66,67 | 66,90 | 266 | 3 |
| 07/05/2024 | 3,46% | 1,90 | 56,74 | 56,74 | 56,74 | 56,74 | 567 | 1 |
| 25/03/2024 | 12,12% | 5,93 | 54,84 | 55,76 | 54,84 | 55,76 | 166 | 3 |
| 29/11/2023 | 5,36% | 2,49 | 48,91 | 48,91 | 48,91 | 48,91 | 48 | 1 |
| 01/11/2023 | -0,11% | -0,05 | 46,42 | 46,42 | 46,42 | 46,42 | 46 | 1 |
| 26/10/2023 | -4,62% | -2,25 | 46,47 | 46,47 | 46,47 | 46,47 | 92 | 2 |
| 26/09/2023 | -7,04% | -3,69 | 48,72 | 49,23 | 48,72 | 49,23 | 195 | 3 |
| 15/08/2023 | 7,53% | 3,67 | 52,41 | 52,41 | 52,41 | 52,41 | 104 | 2 |
| 28/10/2022 | 0,00% | 0,00 | 48,74 | 48,74 | 48,74 | 48,74 | 48 | 1 |
| 05/10/2022 | -0,98% | -0,48 | 48,74 | 48,74 | 48,74 | 48,74 | 146 | 1 |
| 03/10/2022 | 0,00% | 0,00 | 49,22 | 49,22 | 49,22 | 49,22 | 49 | 1 |
| 30/09/2022 | - | - | 49,22 | 49,22 | 49,22 | 49,22 | 49 | 1 |
Date,Open,High,Low,Close,Volume
18-Dec-25,69.96,69.96,69.96,69.96,209
10-Dec-25,69.09,69.09,69.09,69.09,69
25-Nov-25,66.85,66.85,66.85,66.85,20055
21-Nov-25,69.69,69.69,69.69,69.69,69
21-Oct-25,67.76,68.24,67.76,67.83,12358
15-Oct-25,69.23,69.23,68.81,68.88,10007
08-Oct-25,66.99,66.99,66.99,66.99,9713
07-Oct-25,67.06,67.06,66.57,66.57,737
16-Jul-25,65.33,65.33,63.84,63.84,25834
24-Jun-25,62.02,62.10,62.02,62.10,1241
05-Jun-25,62.28,62.28,62.28,62.28,62
16-Apr-25,58.68,58.68,58.68,58.68,117
07-Apr-25,59.99,59.99,57.72,57.78,235
20-Jan-25,71.42,71.42,71.42,71.42,142
26-Sep-24,64.61,64.61,64.61,64.61,64
25-Sep-24,66.39,66.39,66.39,66.39,66
24-Sep-24,66.39,66.39,66.39,66.39,66
27-Aug-24,65.24,68.98,65.24,66.40,266437
20-Aug-24,63.23,66.89,63.23,66.10,257780
24-Jul-24,66.90,66.90,66.67,66.67,266
07-May-24,56.74,56.74,56.74,56.74,567
25-Mar-24,55.76,55.76,54.84,54.84,166
29-Nov-23,48.91,48.91,48.91,48.91,48
01-Nov-23,46.42,46.42,46.42,46.42,46
26-Oct-23,46.47,46.47,46.47,46.47,92
26-Sep-23,49.23,49.23,48.72,48.72,195
15-Aug-23,52.41,52.41,52.41,52.41,104
28-Oct-22,48.74,48.74,48.74,48.74,48
05-Oct-22,48.74,48.74,48.74,48.74,146
03-Oct-22,49.22,49.22,49.22,49.22,49
30-Sep-22,49.22,49.22,49.22,49.22,49
*exoneração de responsabilidade e termos de uso