Cotação atual, histórico e gráfico do papel: BEGE39
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
12/04/2024 | -0,59% | -0,24 | 40,68 | 40,74 | 40,68 | 40,74 | 45K | 2 |
02/04/2024 | 0,00% | 0,00 | 40,92 | 40,92 | 40,92 | 40,92 | 163 | 1 |
01/04/2024 | 1,09% | 0,44 | 40,92 | 40,92 | 40,92 | 40,92 | 122 | 1 |
18/03/2024 | 0,20% | 0,08 | 40,48 | 40,48 | 40,48 | 40,48 | 40 | 1 |
14/03/2024 | -0,10% | -0,04 | 40,40 | 40,40 | 40,40 | 40,40 | 202 | 1 |
12/03/2024 | 0,70% | 0,28 | 40,44 | 40,46 | 40,44 | 40,46 | 202 | 3 |
11/03/2024 | 1,62% | 0,64 | 40,16 | 40,16 | 40,16 | 40,16 | 80 | 1 |
06/03/2024 | -0,20% | -0,08 | 39,52 | 39,52 | 39,52 | 39,52 | 592 | 1 |
01/03/2024 | -0,20% | -0,08 | 39,60 | 39,60 | 39,60 | 39,60 | 158 | 1 |
22/02/2024 | 1,51% | 0,59 | 39,68 | 39,60 | 39,60 | 39,68 | 79 | 2 |
21/02/2024 | -1,59% | -0,63 | 39,09 | 39,72 | 39,09 | 39,72 | 78 | 2 |
|
16/02/2024 | 2,34% | 0,91 | 39,72 | 39,51 | 39,51 | 39,72 | 158 | 2 |
09/02/2024 | -0,03% | -0,01 | 38,81 | 38,77 | 38,77 | 38,81 | 84K | 2 |
07/02/2024 | 7,71% | 2,78 | 38,82 | 38,88 | 38,82 | 38,88 | 62K | 4 |
06/02/2024 | -3,51% | -1,31 | 36,04 | 36,04 | 36,04 | 36,04 | 36 | 1 |
01/02/2024 | -1,19% | -0,45 | 37,35 | 37,35 | 37,35 | 37,35 | 1K | 1 |
22/01/2024 | 1,50% | 0,56 | 37,80 | 37,80 | 37,80 | 37,80 | 37 | 1 |
18/01/2024 | -2,51% | -0,96 | 37,24 | 37,24 | 37,24 | 37,24 | 2K | 1 |
12/01/2024 | 0,47% | 0,18 | 38,20 | 38,20 | 38,20 | 38,20 | 2K | 2 |
11/01/2024 | -0,24% | -0,09 | 38,02 | 37,93 | 37,76 | 38,02 | 644 | 4 |
09/01/2024 | -0,44% | -0,17 | 38,11 | 38,00 | 38,00 | 38,11 | 152 | 2 |
08/01/2024 | -0,42% | -0,16 | 38,28 | 38,28 | 38,28 | 38,28 | 38 | 1 |
05/01/2024 | -0,16% | -0,06 | 38,44 | 38,44 | 38,44 | 38,44 | 38 | 1 |
27/12/2023 | 1,00% | 0,38 | 38,50 | 38,40 | 38,40 | 38,50 | 76 | 2 |
21/12/2023 | -4,44% | -1,77 | 38,12 | 38,12 | 38,12 | 38,12 | 4K | 2 |
20/12/2023 | 1,89% | 0,74 | 39,89 | 39,89 | 39,89 | 39,89 | 4K | 1 |
18/12/2023 | 2,70% | 1,03 | 39,15 | 39,15 | 39,15 | 39,15 | 10K | 1 |
06/12/2023 | -1,40% | -0,54 | 38,12 | 38,12 | 38,12 | 38,12 | 114 | 1 |
28/11/2023 | -4,40% | -1,78 | 38,66 | 38,70 | 38,66 | 38,72 | 402K | 3 |
22/11/2023 | 7,07% | 2,67 | 40,44 | 40,44 | 40,44 | 40,44 | 40 | 1 |
07/11/2023 | 1,94% | 0,72 | 37,77 | 37,77 | 37,77 | 37,77 | 982 | 1 |
01/11/2023 | 0,32% | 0,12 | 37,05 | 37,05 | 37,05 | 37,05 | 9K | 1 |
30/10/2023 | 1,43% | 0,52 | 36,93 | 36,93 | 36,93 | 36,93 | 147 | 1 |
27/10/2023 | -0,98% | -0,36 | 36,41 | 36,41 | 36,41 | 36,41 | 36 | 1 |
25/10/2023 | -1,53% | -0,57 | 36,77 | 36,76 | 36,76 | 36,88 | 83K | 4 |
24/10/2023 | -0,16% | -0,06 | 37,34 | 37,08 | 37,08 | 37,34 | 60K | 3 |
20/10/2023 | -0,74% | -0,28 | 37,40 | 37,40 | 37,40 | 37,40 | 261 | 1 |
19/10/2023 | -0,55% | -0,21 | 37,68 | 37,68 | 37,68 | 37,68 | 55K | 2 |
18/10/2023 | -2,19% | -0,85 | 37,89 | 37,89 | 37,89 | 37,89 | 56K | 2 |
11/10/2023 | 0,94% | 0,36 | 38,74 | 38,84 | 38,74 | 38,85 | 67K | 5 |
05/10/2023 | 0,47% | 0,18 | 38,38 | 38,38 | 38,38 | 38,38 | 498 | 1 |
04/10/2023 | -0,47% | -0,18 | 38,20 | 38,19 | 38,19 | 38,20 | 134K | 3 |
02/10/2023 | 1,53% | 0,58 | 38,38 | 38,38 | 38,38 | 38,38 | 38 | 1 |
18/09/2023 | -1,51% | -0,58 | 37,80 | 37,80 | 37,80 | 37,80 | 2K | 1 |
01/09/2023 | 0,00% | 0,00 | 38,38 | 38,38 | 38,38 | 38,38 | 383 | 1 |
31/08/2023 | -1,21% | -0,47 | 38,38 | 38,38 | 38,38 | 38,38 | 38 | 1 |
15/08/2023 | -1,52% | -0,60 | 38,85 | 38,85 | 38,85 | 38,85 | 9K | 1 |
10/08/2023 | 0,43% | 0,17 | 39,45 | 39,45 | 39,45 | 39,45 | 78 | 1 |
08/08/2023 | -0,96% | -0,38 | 39,28 | 39,28 | 39,28 | 39,28 | 549 | 1 |
04/08/2023 | -0,65% | -0,26 | 39,66 | 39,66 | 39,66 | 39,66 | 79 | 1 |
03/08/2023 | 1,94% | 0,76 | 39,92 | 39,92 | 39,92 | 39,92 | 399 | 1 |
02/08/2023 | -1,53% | -0,61 | 39,16 | 39,16 | 39,16 | 39,16 | 430 | 1 |
01/08/2023 | 5,10% | 1,93 | 39,77 | 34,12 | 34,12 | 39,77 | 845 | 6 |
30/06/2023 | 1,10% | 0,41 | 37,84 | 37,93 | 37,83 | 37,99 | 10K | 124 |
26/06/2023 | -0,05% | -0,02 | 37,43 | 37,43 | 37,43 | 37,43 | 37 | 1 |
23/06/2023 | -4,88% | -1,92 | 37,45 | 37,50 | 37,45 | 37,50 | 112 | 3 |
14/06/2023 | 1,89% | 0,73 | 39,37 | 39,37 | 39,37 | 39,37 | 3K | 1 |
05/06/2023 | -0,80% | -0,31 | 38,64 | 38,64 | 38,64 | 38,64 | 11K | 1 |
01/06/2023 | 0,78% | 0,30 | 38,95 | 38,82 | 38,82 | 38,95 | 310 | 2 |
31/05/2023 | 1,50% | 0,57 | 38,65 | 38,72 | 38,65 | 38,72 | 402K | 2 |
24/05/2023 | -1,09% | -0,42 | 38,08 | 38,03 | 38,03 | 38,08 | 18K | 2 |
23/05/2023 | -0,80% | -0,31 | 38,50 | 35,71 | 35,71 | 38,50 | 114K | 8 |
09/05/2023 | -1,55% | -0,61 | 38,81 | 38,81 | 38,81 | 38,81 | 38 | 1 |
08/05/2023 | 1,44% | 0,56 | 39,42 | 38,80 | 38,80 | 39,42 | 427 | 2 |
28/04/2023 | -1,60% | -0,63 | 38,86 | 38,92 | 38,86 | 38,92 | 404K | 2 |
26/04/2023 | 0,00% | 0,00 | 39,49 | 39,49 | 39,49 | 39,49 | 394 | 1 |
12/04/2023 | 0,00% | 0,00 | 39,49 | 39,49 | 39,49 | 39,49 | 394 | 1 |
05/04/2023 | -0,43% | -0,17 | 39,49 | 39,49 | 39,49 | 39,49 | 592 | 1 |
30/03/2023 | 0,00% | 0,00 | 39,66 | 39,66 | 39,66 | 39,66 | 79 | 1 |
08/03/2023 | -1,54% | -0,62 | 39,66 | 39,63 | 39,63 | 39,66 | 10K | 3 |
22/02/2023 | -4,28% | -1,80 | 40,28 | 40,28 | 40,28 | 40,28 | 209K | 2 |
14/02/2023 | 0,77% | 0,32 | 42,08 | 41,89 | 41,89 | 42,08 | 437K | 2 |
13/02/2023 | -0,67% | -0,28 | 41,76 | 41,76 | 41,76 | 41,76 | 250 | 1 |
01/02/2023 | 0,12% | 0,05 | 42,04 | 42,04 | 42,04 | 42,04 | 210 | 1 |
17/01/2023 | 0,31% | 0,13 | 41,99 | 41,99 | 41,99 | 41,99 | 41 | 1 |
16/01/2023 | -0,88% | -0,37 | 41,86 | 41,86 | 41,86 | 41,86 | 1K | 1 |
11/01/2023 | -0,21% | -0,09 | 42,23 | 42,23 | 42,23 | 42,23 | 4K | 1 |
10/01/2023 | -0,87% | -0,37 | 42,32 | 42,32 | 42,32 | 42,32 | 211 | 1 |
06/01/2023 | 2,40% | 1,00 | 42,69 | 42,69 | 42,69 | 42,69 | 128 | 1 |
05/01/2023 | 3,19% | 1,29 | 41,69 | 41,92 | 41,69 | 41,92 | 83 | 2 |
18/11/2022 | -2,13% | -0,88 | 40,40 | 40,40 | 40,40 | 40,40 | 40 | 1 |
17/11/2022 | 1,40% | 0,57 | 41,28 | 41,22 | 41,22 | 41,28 | 3K | 3 |
16/11/2022 | 12,83% | 4,63 | 40,71 | 40,63 | 40,63 | 40,71 | 1K | 3 |
04/11/2022 | 2,01% | 0,71 | 36,08 | 36,00 | 36,00 | 36,08 | 2K | 4 |
03/11/2022 | -1,86% | -0,67 | 35,37 | 35,37 | 35,37 | 35,37 | 1K | 1 |
01/11/2022 | -4,56% | -1,72 | 36,04 | 36,04 | 36,04 | 36,04 | 36 | 1 |
05/10/2022 | 3,99% | 1,45 | 37,76 | 37,76 | 37,76 | 37,76 | 37 | 1 |
03/10/2022 | -2,31% | -0,86 | 36,31 | 36,44 | 36,31 | 36,44 | 2K | 3 |
30/09/2022 | -1,20% | -0,45 | 37,17 | 37,58 | 37,17 | 37,58 | 373 | 2 |
22/09/2022 | -5,38% | -2,14 | 37,62 | 37,62 | 37,62 | 37,62 | 1K | 2 |
15/09/2022 | 0,40% | 0,16 | 39,76 | 39,76 | 39,76 | 39,76 | 795 | 1 |
13/09/2022 | -0,65% | -0,26 | 39,60 | 39,85 | 39,60 | 39,85 | 2K | 2 |
09/09/2022 | 1,22% | 0,48 | 39,86 | 40,00 | 39,86 | 40,00 | 119 | 2 |
05/09/2022 | -3,57% | -1,46 | 39,38 | 39,38 | 39,38 | 39,38 | 393 | 1 |
31/08/2022 | 2,51% | 1,00 | 40,84 | 40,84 | 40,84 | 41,00 | 426K | 3 |
30/08/2022 | -1,51% | -0,61 | 39,84 | 39,84 | 39,84 | 39,84 | 79 | 1 |
24/08/2022 | -3,92% | -1,65 | 40,45 | 40,55 | 40,45 | 40,55 | 14K | 3 |
17/08/2022 | 1,32% | 0,55 | 42,10 | 42,10 | 42,10 | 42,10 | 336 | 2 |
12/08/2022 | -0,91% | -0,38 | 41,55 | 41,55 | 41,55 | 41,55 | 46K | 1 |
11/08/2022 | 2,07% | 0,85 | 41,93 | 42,00 | 41,90 | 42,06 | 2M | 39 |
09/08/2022 | 0,22% | 0,09 | 41,08 | 41,08 | 41,08 | 41,08 | 2M | 30 |
08/08/2022 | -2,03% | -0,85 | 40,99 | 41,00 | 40,99 | 41,00 | 3M | 52 |
04/08/2022 | 1,73% | 0,71 | 41,84 | 41,84 | 41,84 | 41,84 | 41 | 1 |
01/08/2022 | -0,29% | -0,12 | 41,13 | 40,98 | 40,98 | 41,13 | 428K | 3 |
29/07/2022 | -4,91% | -2,13 | 41,25 | 41,25 | 41,25 | 41,25 | 1K | 1 |
22/07/2022 | 2,89% | 1,22 | 43,38 | 36,27 | 36,27 | 43,38 | 17K | 7 |
13/07/2022 | -0,66% | -0,28 | 42,16 | 42,00 | 42,00 | 42,16 | 5K | 2 |
12/07/2022 | -0,45% | -0,19 | 42,44 | 42,44 | 42,44 | 42,44 | 3K | 2 |
08/07/2022 | -0,26% | -0,11 | 42,63 | 42,74 | 42,63 | 42,74 | 11K | 3 |
06/07/2022 | 0,00% | 0,00 | 42,74 | 42,74 | 42,74 | 42,74 | 897 | 1 |
05/07/2022 | 0,80% | 0,34 | 42,74 | 42,39 | 42,39 | 42,74 | 3K | 3 |
01/07/2022 | 1,07% | 0,45 | 42,40 | 42,37 | 42,37 | 42,40 | 7K | 2 |
30/06/2022 | 2,22% | 0,91 | 41,95 | 41,51 | 41,51 | 41,95 | 113K | 6 |
17/06/2022 | -1,13% | -0,47 | 41,04 | 41,04 | 41,04 | 41,04 | 41 | 1 |
14/06/2022 | 1,64% | 0,67 | 41,51 | 41,51 | 41,51 | 41,51 | 17K | 1 |
13/06/2022 | -1,19% | -0,49 | 40,84 | 40,84 | 40,84 | 40,84 | 25K | 1 |
10/06/2022 | -0,27% | -0,11 | 41,33 | 35,64 | 35,64 | 41,33 | 769 | 3 |
02/06/2022 | 0,97% | 0,40 | 41,44 | 40,84 | 40,84 | 41,44 | 372 | 2 |
31/05/2022 | 3,09% | 1,23 | 41,04 | 40,65 | 40,65 | 41,04 | 163 | 2 |
26/05/2022 | -0,15% | -0,06 | 39,81 | 39,81 | 39,81 | 39,81 | 1K | 1 |
23/05/2022 | -0,94% | -0,38 | 39,87 | 39,87 | 39,87 | 39,87 | 797 | 1 |
20/05/2022 | -2,50% | -1,03 | 40,25 | 40,71 | 40,25 | 40,71 | 2K | 4 |
18/05/2022 | -0,48% | -0,20 | 41,28 | 41,28 | 41,28 | 41,28 | 206 | 1 |
25/04/2022 | 0,63% | 0,26 | 41,48 | 41,49 | 41,48 | 41,49 | 331 | 2 |
22/04/2022 | 1,10% | 0,45 | 41,22 | 41,42 | 41,22 | 41,42 | 430K | 3 |
20/04/2022 | -1,69% | -0,70 | 40,77 | 40,79 | 40,68 | 40,79 | 2K | 3 |
18/04/2022 | -1,82% | -0,77 | 41,47 | 41,58 | 41,47 | 41,58 | 3K | 2 |
14/04/2022 | 0,45% | 0,19 | 42,24 | 42,24 | 42,24 | 42,24 | 70K | 1 |
12/04/2022 | -1,75% | -0,75 | 42,05 | 42,05 | 42,05 | 42,05 | 42 | 1 |
11/04/2022 | -1,83% | -0,80 | 42,80 | 42,80 | 42,80 | 42,80 | 642 | 1 |
05/04/2022 | -0,59% | -0,26 | 43,60 | 43,64 | 43,60 | 43,64 | 610 | 2 |
04/04/2022 | 0,60% | 0,26 | 43,86 | 43,90 | 43,86 | 43,90 | 3M | 35 |
01/04/2022 | -2,59% | -1,16 | 43,60 | 43,59 | 43,59 | 43,60 | 6K | 2 |
30/03/2022 | - | - | 44,76 | 44,60 | 44,60 | 44,76 | 313 | 2 |
Date,Open,High,Low,Close,Volume
12-Apr-24,40.74,40.74,40.68,40.68,44650
02-Apr-24,40.92,40.92,40.92,40.92,163
01-Apr-24,40.92,40.92,40.92,40.92,122
18-Mar-24,40.48,40.48,40.48,40.48,40
14-Mar-24,40.40,40.40,40.40,40.40,202
12-Mar-24,40.46,40.46,40.44,40.44,202
11-Mar-24,40.16,40.16,40.16,40.16,80
06-Mar-24,39.52,39.52,39.52,39.52,592
01-Mar-24,39.60,39.60,39.60,39.60,158
22-Feb-24,39.60,39.68,39.60,39.68,79
21-Feb-24,39.72,39.72,39.09,39.09,78
16-Feb-24,39.51,39.72,39.51,39.72,158
09-Feb-24,38.77,38.81,38.77,38.81,84174
07-Feb-24,38.88,38.88,38.82,38.82,61702
06-Feb-24,36.04,36.04,36.04,36.04,36
01-Feb-24,37.35,37.35,37.35,37.35,1195
22-Jan-24,37.80,37.80,37.80,37.80,37
18-Jan-24,37.24,37.24,37.24,37.24,2383
12-Jan-24,38.20,38.20,38.20,38.20,1566
11-Jan-24,37.93,38.02,37.76,38.02,644
09-Jan-24,38.00,38.11,38.00,38.11,152
08-Jan-24,38.28,38.28,38.28,38.28,38
05-Jan-24,38.44,38.44,38.44,38.44,38
27-Dec-23,38.40,38.50,38.40,38.50,76
21-Dec-23,38.12,38.12,38.12,38.12,3697
20-Dec-23,39.89,39.89,39.89,39.89,3869
18-Dec-23,39.15,39.15,39.15,39.15,9787
06-Dec-23,38.12,38.12,38.12,38.12,114
28-Nov-23,38.70,38.72,38.66,38.66,402348
22-Nov-23,40.44,40.44,40.44,40.44,40
07-Nov-23,37.77,37.77,37.77,37.77,982
01-Nov-23,37.05,37.05,37.05,37.05,8521
30-Oct-23,36.93,36.93,36.93,36.93,147
27-Oct-23,36.41,36.41,36.41,36.41,36
25-Oct-23,36.76,36.88,36.76,36.77,83496
24-Oct-23,37.08,37.34,37.08,37.34,60444
20-Oct-23,37.40,37.40,37.40,37.40,261
19-Oct-23,37.68,37.68,37.68,37.68,55389
18-Oct-23,37.89,37.89,37.89,37.89,55698
11-Oct-23,38.84,38.85,38.74,38.74,67220
05-Oct-23,38.38,38.38,38.38,38.38,498
04-Oct-23,38.19,38.20,38.19,38.20,133672
02-Oct-23,38.38,38.38,38.38,38.38,38
18-Sep-23,37.80,37.80,37.80,37.80,1890
01-Sep-23,38.38,38.38,38.38,38.38,383
31-Aug-23,38.38,38.38,38.38,38.38,38
15-Aug-23,38.85,38.85,38.85,38.85,8741
10-Aug-23,39.45,39.45,39.45,39.45,78
08-Aug-23,39.28,39.28,39.28,39.28,549
04-Aug-23,39.66,39.66,39.66,39.66,79
03-Aug-23,39.92,39.92,39.92,39.92,399
02-Aug-23,39.16,39.16,39.16,39.16,430
01-Aug-23,34.12,39.77,34.12,39.77,845
30-Jun-23,37.93,37.99,37.83,37.84,9666
26-Jun-23,37.43,37.43,37.43,37.43,37
23-Jun-23,37.50,37.50,37.45,37.45,112
14-Jun-23,39.37,39.37,39.37,39.37,2755
05-Jun-23,38.64,38.64,38.64,38.64,10626
01-Jun-23,38.82,38.95,38.82,38.95,310
31-May-23,38.72,38.72,38.65,38.65,402324
24-May-23,38.03,38.08,38.03,38.08,17915
23-May-23,35.71,38.50,35.71,38.50,113532
09-May-23,38.81,38.81,38.81,38.81,38
08-May-23,38.80,39.42,38.80,39.42,427
28-Apr-23,38.92,38.92,38.86,38.86,404456
26-Apr-23,39.49,39.49,39.49,39.49,394
12-Apr-23,39.49,39.49,39.49,39.49,394
05-Apr-23,39.49,39.49,39.49,39.49,592
30-Mar-23,39.66,39.66,39.66,39.66,79
08-Mar-23,39.63,39.66,39.63,39.66,9871
22-Feb-23,40.28,40.28,40.28,40.28,209496
14-Feb-23,41.89,42.08,41.89,42.08,436644
13-Feb-23,41.76,41.76,41.76,41.76,250
01-Feb-23,42.04,42.04,42.04,42.04,210
17-Jan-23,41.99,41.99,41.99,41.99,41
16-Jan-23,41.86,41.86,41.86,41.86,1255
11-Jan-23,42.23,42.23,42.23,42.23,4223
10-Jan-23,42.32,42.32,42.32,42.32,211
06-Jan-23,42.69,42.69,42.69,42.69,128
05-Jan-23,41.92,41.92,41.69,41.69,83
18-Nov-22,40.40,40.40,40.40,40.40,40
17-Nov-22,41.22,41.28,41.22,41.28,2926
16-Nov-22,40.63,40.71,40.63,40.71,1220
04-Nov-22,36.00,36.08,36.00,36.08,1622
03-Nov-22,35.37,35.37,35.37,35.37,1273
01-Nov-22,36.04,36.04,36.04,36.04,36
05-Oct-22,37.76,37.76,37.76,37.76,37
03-Oct-22,36.44,36.44,36.31,36.31,1890
30-Sep-22,37.58,37.58,37.17,37.17,373
22-Sep-22,37.62,37.62,37.62,37.62,1354
15-Sep-22,39.76,39.76,39.76,39.76,795
13-Sep-22,39.85,39.85,39.60,39.60,2023
09-Sep-22,40.00,40.00,39.86,39.86,119
05-Sep-22,39.38,39.38,39.38,39.38,393
31-Aug-22,40.84,41.00,40.84,40.84,425608
30-Aug-22,39.84,39.84,39.84,39.84,79
24-Aug-22,40.55,40.55,40.45,40.45,13647
17-Aug-22,42.10,42.10,42.10,42.10,336
12-Aug-22,41.55,41.55,41.55,41.55,45705
11-Aug-22,42.00,42.06,41.90,41.93,2099126
09-Aug-22,41.08,41.08,41.08,41.08,2054000
08-Aug-22,41.00,41.00,40.99,40.99,2869546
04-Aug-22,41.84,41.84,41.84,41.84,41
01-Aug-22,40.98,41.13,40.98,41.13,428119
29-Jul-22,41.25,41.25,41.25,41.25,1443
22-Jul-22,36.27,43.38,36.27,43.38,16906
13-Jul-22,42.00,42.16,42.00,42.16,5295
12-Jul-22,42.44,42.44,42.44,42.44,2928
08-Jul-22,42.74,42.74,42.63,42.63,11273
06-Jul-22,42.74,42.74,42.74,42.74,897
05-Jul-22,42.39,42.74,42.39,42.74,2932
01-Jul-22,42.37,42.40,42.37,42.40,7374
30-Jun-22,41.51,41.95,41.51,41.95,112694
17-Jun-22,41.04,41.04,41.04,41.04,41
14-Jun-22,41.51,41.51,41.51,41.51,16604
13-Jun-22,40.84,40.84,40.84,40.84,24504
10-Jun-22,35.64,41.33,35.64,41.33,769
02-Jun-22,40.84,41.44,40.84,41.44,372
31-May-22,40.65,41.04,40.65,41.04,163
26-May-22,39.81,39.81,39.81,39.81,1433
23-May-22,39.87,39.87,39.87,39.87,797
20-May-22,40.71,40.71,40.25,40.25,1653
18-May-22,41.28,41.28,41.28,41.28,206
25-Apr-22,41.49,41.49,41.48,41.48,331
22-Apr-22,41.42,41.42,41.22,41.22,429728
20-Apr-22,40.79,40.79,40.68,40.77,1833
18-Apr-22,41.58,41.58,41.47,41.47,2660
14-Apr-22,42.24,42.24,42.24,42.24,69738
12-Apr-22,42.05,42.05,42.05,42.05,42
11-Apr-22,42.80,42.80,42.80,42.80,642
05-Apr-22,43.64,43.64,43.60,43.60,610
04-Apr-22,43.90,43.90,43.86,43.86,2633043
01-Apr-22,43.59,43.60,43.59,43.60,6147
30-Mar-22,44.60,44.76,44.60,44.76,313
*exoneração de responsabilidade e termos de uso