ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BEGE39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/07/20240,74%0,3547,5547,5047,5047,551K4
15/07/2024-1,26%-0,6047,2047,2047,2047,208491
12/07/20240,25%0,1247,8048,1147,8048,111K2
11/07/20241,62%0,7647,6847,5547,5547,689052
10/07/20240,23%0,1146,9247,0046,9247,004K2
09/07/2024-0,40%-0,1946,8146,8146,8146,814681
08/07/20240,21%0,1047,0047,0047,0047,00471
05/07/2024-0,42%-0,2046,9046,9046,9046,90461
04/07/2024-1,57%-0,7547,1047,0047,0047,104702
03/07/2024-0,21%-0,1047,8547,8547,8547,852K1
02/07/20241,59%0,7547,9547,9547,9547,954791
01/07/20241,05%0,4947,2046,8046,7947,2013K3
28/06/20241,37%0,6346,7146,8046,7146,806K4
26/06/20241,59%0,7246,0846,0846,0846,085K1
25/06/20240,24%0,1145,3645,3645,3645,364531
24/06/2024-1,11%-0,5145,2545,3345,2545,371K3
20/06/2024-0,31%-0,1445,7645,7645,7645,765491
18/06/20241,37%0,6245,9045,9045,9045,904591
17/06/20242,05%0,9145,2845,2845,2845,28901
14/06/2024-1,40%-0,6344,3744,3744,3744,37441
12/06/20243,07%1,3445,0044,8744,7545,006K5
05/06/20240,88%0,3843,6642,0042,0043,66852
28/05/20242,37%1,0043,2843,2843,2843,283461
06/05/20244,52%1,8342,2842,3042,2842,303K3
19/04/2024-0,57%-0,2340,4540,4540,4540,451K1
12/04/2024-0,59%-0,2440,6840,7440,6840,7445K2
02/04/20240,00%0,0040,9240,9240,9240,921631
01/04/20241,09%0,4440,9240,9240,9240,921221
18/03/20240,20%0,0840,4840,4840,4840,48401
14/03/2024-0,10%-0,0440,4040,4040,4040,402021
12/03/20240,70%0,2840,4440,4640,4440,462023
11/03/20241,62%0,6440,1640,1640,1640,16801
06/03/2024-0,20%-0,0839,5239,5239,5239,525921
01/03/2024-0,20%-0,0839,6039,6039,6039,601581
22/02/20241,51%0,5939,6839,6039,6039,68792
21/02/2024-1,59%-0,6339,0939,7239,0939,72782
16/02/20242,34%0,9139,7239,5139,5139,721582
09/02/2024-0,03%-0,0138,8138,7738,7738,8184K2
07/02/20247,71%2,7838,8238,8838,8238,8862K4
06/02/2024-3,51%-1,3136,0436,0436,0436,04361
01/02/2024-1,19%-0,4537,3537,3537,3537,351K1
22/01/20241,50%0,5637,8037,8037,8037,80371
18/01/2024-2,51%-0,9637,2437,2437,2437,242K1
12/01/20240,47%0,1838,2038,2038,2038,202K2
11/01/2024-0,24%-0,0938,0237,9337,7638,026444
09/01/2024-0,44%-0,1738,1138,0038,0038,111522
08/01/2024-0,42%-0,1638,2838,2838,2838,28381
05/01/2024-0,16%-0,0638,4438,4438,4438,44381
27/12/20231,00%0,3838,5038,4038,4038,50762
21/12/2023-4,44%-1,7738,1238,1238,1238,124K2
20/12/20231,89%0,7439,8939,8939,8939,894K1
18/12/20232,70%1,0339,1539,1539,1539,1510K1
06/12/2023-1,40%-0,5438,1238,1238,1238,121141
28/11/2023-4,40%-1,7838,6638,7038,6638,72402K3
22/11/20237,07%2,6740,4440,4440,4440,44401
07/11/20231,94%0,7237,7737,7737,7737,779821
01/11/20230,32%0,1237,0537,0537,0537,059K1
30/10/20231,43%0,5236,9336,9336,9336,931471
27/10/2023-0,98%-0,3636,4136,4136,4136,41361
25/10/2023-1,53%-0,5736,7736,7636,7636,8883K4
24/10/2023-0,16%-0,0637,3437,0837,0837,3460K3
20/10/2023-0,74%-0,2837,4037,4037,4037,402611
19/10/2023-0,55%-0,2137,6837,6837,6837,6855K2
18/10/2023-2,19%-0,8537,8937,8937,8937,8956K2
11/10/20230,94%0,3638,7438,8438,7438,8567K5
05/10/20230,47%0,1838,3838,3838,3838,384981
04/10/2023-0,47%-0,1838,2038,1938,1938,20134K3
02/10/20231,53%0,5838,3838,3838,3838,38381
18/09/2023-1,51%-0,5837,8037,8037,8037,802K1
01/09/20230,00%0,0038,3838,3838,3838,383831
31/08/2023-1,21%-0,4738,3838,3838,3838,38381
15/08/2023-1,52%-0,6038,8538,8538,8538,859K1
10/08/20230,43%0,1739,4539,4539,4539,45781
08/08/2023-0,96%-0,3839,2839,2839,2839,285491
04/08/2023-0,65%-0,2639,6639,6639,6639,66791
03/08/20231,94%0,7639,9239,9239,9239,923991
02/08/2023-1,53%-0,6139,1639,1639,1639,164301
01/08/20235,10%1,9339,7734,1234,1239,778456
30/06/20231,10%0,4137,8437,9337,8337,9910K124
26/06/2023-0,05%-0,0237,4337,4337,4337,43371
23/06/2023-4,88%-1,9237,4537,5037,4537,501123
14/06/20231,89%0,7339,3739,3739,3739,373K1
05/06/2023-0,80%-0,3138,6438,6438,6438,6411K1
01/06/20230,78%0,3038,9538,8238,8238,953102
31/05/20231,50%0,5738,6538,7238,6538,72402K2
24/05/2023-1,09%-0,4238,0838,0338,0338,0818K2
23/05/2023-0,80%-0,3138,5035,7135,7138,50114K8
09/05/2023-1,55%-0,6138,8138,8138,8138,81381
08/05/20231,44%0,5639,4238,8038,8039,424272
28/04/2023-1,60%-0,6338,8638,9238,8638,92404K2
26/04/20230,00%0,0039,4939,4939,4939,493941
12/04/20230,00%0,0039,4939,4939,4939,493941
05/04/2023-0,43%-0,1739,4939,4939,4939,495921
30/03/20230,00%0,0039,6639,6639,6639,66791
08/03/2023-1,54%-0,6239,6639,6339,6339,6610K3
22/02/2023-4,28%-1,8040,2840,2840,2840,28209K2
14/02/20230,77%0,3242,0841,8941,8942,08437K2
13/02/2023-0,67%-0,2841,7641,7641,7641,762501
01/02/20230,12%0,0542,0442,0442,0442,042101
17/01/20230,31%0,1341,9941,9941,9941,99411
16/01/2023-0,88%-0,3741,8641,8641,8641,861K1
11/01/2023-0,21%-0,0942,2342,2342,2342,234K1
10/01/2023-0,87%-0,3742,3242,3242,3242,322111
06/01/20232,40%1,0042,6942,6942,6942,691281
05/01/20233,19%1,2941,6941,9241,6941,92832
18/11/2022-2,13%-0,8840,4040,4040,4040,40401
17/11/20221,40%0,5741,2841,2241,2241,283K3
16/11/202212,83%4,6340,7140,6340,6340,711K3
04/11/20222,01%0,7136,0836,0036,0036,082K4
03/11/2022-1,86%-0,6735,3735,3735,3735,371K1
01/11/2022-4,56%-1,7236,0436,0436,0436,04361
05/10/20223,99%1,4537,7637,7637,7637,76371
03/10/2022-2,31%-0,8636,3136,4436,3136,442K3
30/09/2022-1,20%-0,4537,1737,5837,1737,583732
22/09/2022-5,38%-2,1437,6237,6237,6237,621K2
15/09/20220,40%0,1639,7639,7639,7639,767951
13/09/2022-0,65%-0,2639,6039,8539,6039,852K2
09/09/20221,22%0,4839,8640,0039,8640,001192
05/09/2022-3,57%-1,4639,3839,3839,3839,383931
31/08/20222,51%1,0040,8440,8440,8441,00426K3
30/08/2022-1,51%-0,6139,8439,8439,8439,84791
24/08/2022-3,92%-1,6540,4540,5540,4540,5514K3
17/08/20221,32%0,5542,1042,1042,1042,103362
12/08/2022-0,91%-0,3841,5541,5541,5541,5546K1
11/08/20222,07%0,8541,9342,0041,9042,062M39
09/08/20220,22%0,0941,0841,0841,0841,082M30
08/08/2022-2,03%-0,8540,9941,0040,9941,003M52
04/08/20221,73%0,7141,8441,8441,8441,84411
01/08/2022-0,29%-0,1241,1340,9840,9841,13428K3
29/07/2022-4,91%-2,1341,2541,2541,2541,251K1
22/07/20222,89%1,2243,3836,2736,2743,3817K7
13/07/2022-0,66%-0,2842,1642,0042,0042,165K2
12/07/2022-0,45%-0,1942,4442,4442,4442,443K2
08/07/2022--42,6342,7442,6342,7411K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito