ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BEMV39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/03/2024-0,64%-0,3046,9046,9046,9046,90931
22/03/2024-1,05%-0,5047,2047,2047,2047,206601
18/03/20240,74%0,3547,7047,7047,7047,70951
15/03/2024-0,04%-0,0247,3547,3547,3547,3534K1
14/03/2024-0,06%-0,0347,3747,3747,3747,3743K1
13/03/2024-0,42%-0,2047,4047,6047,4047,601K3
12/03/20240,11%0,0547,6047,6047,6047,60951
11/03/20240,32%0,1547,5547,4247,4247,5547K2
08/03/20240,85%0,4047,4047,4047,4047,405K1
07/03/20240,86%0,4047,0047,0047,0047,001411
05/03/2024-0,32%-0,1546,6046,6046,6046,601K2
27/02/2024-0,62%-0,2946,7546,7546,7546,7577K2
26/02/2024-0,65%-0,3147,0447,0147,0147,0477K2
23/02/20240,53%0,2547,3547,4047,3547,4098K6
22/02/20241,07%0,5047,1046,8346,8347,10104K3
21/02/20240,15%0,0746,6046,5946,5946,6085K2
20/02/20240,39%0,1846,5346,5346,5346,5347K1
15/02/20240,54%0,2546,3547,4046,3547,402K3
08/02/20242,54%1,1446,1046,0046,0046,101K2
24/01/20240,36%0,1644,9644,9644,9644,9618K1
23/01/20240,72%0,3244,8044,8044,8044,8018K1
19/01/20241,09%0,4844,4844,2844,2844,4880K5
17/01/2024-0,63%-0,2844,0044,0044,0044,005K1
15/01/2024-1,42%-0,6444,2845,1344,2845,133153
12/01/2024-0,35%-0,1644,9244,9244,9244,922241
11/01/20240,00%0,0045,0845,0845,0845,08451
03/01/2024-0,44%-0,2045,0845,0845,0845,0828K1
02/01/20243,10%1,3645,2845,2445,2445,281352
22/12/2023-2,40%-1,0843,9243,9243,9243,926K1
19/12/2023-0,22%-0,1045,0045,0045,0045,00451
18/12/20230,58%0,2645,1045,3545,1045,354K2
12/12/20230,92%0,4144,8444,8444,8444,841342
07/12/2023-0,02%-0,0144,4344,4344,4344,431K1
06/12/2023-0,80%-0,3644,4444,4444,4444,446661
05/12/20230,45%0,2044,8044,8044,8044,801341
30/11/20230,45%0,2044,6044,6044,6044,60441
28/11/20231,74%0,7644,4045,9244,2545,92108K5
10/11/20230,00%0,0043,6443,6443,6443,6412K1
06/11/20230,46%0,2043,6443,6443,6443,647K1
03/11/20230,18%0,0843,4443,4043,4043,441K2
01/11/20232,41%1,0243,3643,5043,3643,501K3
27/10/2023-0,98%-0,4242,3442,3842,3442,39130K3
26/10/2023-0,40%-0,1742,7642,8042,7642,802K2
25/10/2023-0,35%-0,1542,9342,8742,7742,93107K5
24/10/2023-2,80%-1,2443,0843,0743,0743,0853K13
19/10/2023-1,05%-0,4744,3244,3244,3244,322K1
13/10/2023-0,97%-0,4444,7945,2444,7945,2457K2
10/10/20230,00%0,0045,2345,2345,2345,231K1
09/10/2023-0,15%-0,0745,2345,2345,2345,23451
04/10/20231,55%0,6945,3045,2645,2645,3061K4
03/10/2023-0,60%-0,2744,6144,8444,6144,84113K5
02/10/20230,65%0,2944,8845,0644,8845,06117K6
29/09/20230,86%0,3844,5944,9144,5944,9157K2
26/09/20231,07%0,4744,2144,2144,2144,2156K1
20/09/20230,11%0,0543,7443,7443,7443,7452K1
19/09/2023-0,18%-0,0843,6943,7443,6943,74345K7
18/09/2023-0,52%-0,2343,7743,7843,7743,78518K19
15/09/2023-0,81%-0,3644,0044,3544,0044,35273K5
14/09/2023-0,27%-0,1244,3644,2144,2144,36112K3
13/09/2023-1,02%-0,4644,4844,2844,2844,52224K8
06/09/2023-0,40%-0,1844,9444,9444,9444,94441
05/09/2023-0,27%-0,1245,1245,1045,1045,1212K2
01/09/20230,96%0,4345,2445,2445,2445,249951
31/08/20230,47%0,2144,8144,8144,8144,81441
29/08/20230,63%0,2844,6044,6044,6044,6010K1
23/08/2023-1,69%-0,7644,3244,3244,3244,3215K2
21/08/2023-0,16%-0,0745,0844,9644,9645,0814K2
16/08/20230,80%0,3645,1545,0645,0645,158K2
11/08/2023-0,13%-0,0644,7944,8044,7944,8013K2
10/08/2023-1,43%-0,6544,8544,8544,8544,8522K1
07/08/20230,73%0,3345,5045,5645,5045,602K3
04/08/20231,39%0,6245,1745,1745,1745,171351
02/08/2023-1,00%-0,4544,5544,5544,5544,6540K3
31/07/20230,36%0,1645,0044,9644,9645,005392
26/07/20230,36%0,1644,8444,8444,8444,84441
25/07/20230,18%0,0844,6844,6844,6844,689821
20/07/2023-0,98%-0,4444,6044,6044,6044,60441
17/07/20230,29%0,1345,0445,1745,0445,1794K2
13/07/20231,06%0,4744,9144,9144,9144,911341
11/07/20230,00%0,0044,4444,4444,4444,44441
06/07/20230,09%0,0444,4444,4444,4444,4428K1
03/07/2023-4,56%-2,1244,4044,4044,4044,403551
28/06/20236,87%2,9946,5246,5246,5246,523251
23/06/2023-0,39%-0,1743,5343,6243,5343,629K2
21/06/2023-2,80%-1,2643,7043,7043,7043,70431
13/06/20230,13%0,0644,9644,9644,9644,96441
12/06/2023-1,32%-0,6044,9044,9044,9044,9016K1
09/06/20230,11%0,0545,5045,5045,5045,501821
05/06/2023-2,03%-0,9445,4545,4545,4545,45901
29/05/20231,96%0,8946,3946,3946,3946,398K1
25/05/2023-0,44%-0,2045,5045,5045,5045,505K1
23/05/2023-1,02%-0,4745,7045,7045,7045,70451
22/05/2023-0,39%-0,1846,1746,1746,1746,17461
19/05/20231,42%0,6546,3546,3546,3546,3511K1
16/05/20230,66%0,3045,7045,7045,7045,702741
12/05/2023-1,50%-0,6945,4048,0545,4048,054M2
11/05/2023-0,73%-0,3446,0946,0946,0946,096K1
10/05/2023-0,64%-0,3046,4346,4046,4046,4363K3
09/05/2023-1,29%-0,6146,7346,9046,7346,9076K3
08/05/20231,83%0,8547,3447,3447,3447,3417K1
05/05/2023-0,87%-0,4146,4946,4946,4946,494M1
04/05/20230,75%0,3546,9045,2545,2546,904K2
26/04/20230,65%0,3046,5546,5546,5546,554652
18/04/20231,36%0,6246,2546,1546,1046,25263K6
17/04/20230,42%0,1945,6345,7845,6045,85492K6
14/04/2023-0,46%-0,2145,4445,6945,4445,69363K5
12/04/2023-1,62%-0,7545,6545,6545,6545,652281
06/04/20230,54%0,2546,4048,0046,2248,002K6
16/03/2023-0,75%-0,3546,1546,1546,1546,152301
15/03/20230,00%0,0046,5046,5046,5046,50461
07/03/2023-0,21%-0,1046,5046,5046,5046,5011K1
06/03/20231,66%0,7646,6046,6046,6046,6012K2
23/02/2023-1,99%-0,9345,8445,8445,8445,842291
17/02/20230,06%0,0346,7746,7746,7746,77931
01/02/2023-0,87%-0,4146,7446,7446,7446,742801
30/01/2023-0,42%-0,2047,1547,1547,1547,155K1
27/01/20230,53%0,2547,3547,3547,3547,352361
25/01/2023-2,18%-1,0547,1047,1047,1047,103291
23/01/20232,34%1,1048,1548,1548,1548,155K1
16/01/20230,00%0,0047,0547,0547,0547,05471
11/01/2023-2,97%-1,4447,0547,2547,0547,259K3
09/01/20235,14%2,3748,4948,6048,4948,6033K4
26/12/20222,17%0,9846,1246,1246,1246,129681
21/12/20221,10%0,4945,1445,1445,1445,14451
09/11/2022-0,38%-0,1744,6544,7044,6544,705812
08/11/20221,84%0,8144,8244,8244,8244,822681
07/11/2022-1,76%-0,7944,0144,8044,0144,801K3
27/10/20222,17%0,9544,8044,8044,8044,808961
10/10/2022-1,06%-0,4743,8544,0843,8544,0814K2
03/10/2022-3,02%-1,3844,3244,3244,3244,32441
29/09/20220,40%0,1845,7045,7045,7045,702K1
26/09/20221,68%0,7545,5245,5245,5245,52569K14
23/09/2022-0,18%-0,0844,7744,7744,7744,77560K5
22/09/2022--44,8545,0544,8545,10469K12


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito