Cotação atual, histórico e gráfico do papel: BEZA39
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 05/03/2026 | 0,43% | 0,27 | 63,52 | 63,25 | 63,25 | 63,52 | 569 | 2 |
| 02/03/2026 | -10,02% | -7,04 | 63,25 | 63,25 | 63,25 | 63,25 | 632 | 2 |
| 27/02/2026 | 6,90% | 4,54 | 70,29 | 70,29 | 70,29 | 70,29 | 4M | 1 |
| 23/02/2026 | 0,00% | 0,00 | 65,75 | 65,75 | 65,75 | 65,75 | 131 | 1 |
| 19/02/2026 | 0,00% | 0,00 | 65,75 | 65,75 | 65,75 | 65,75 | 65 | 1 |
| 18/02/2026 | 0,00% | 0,00 | 65,75 | 65,75 | 65,75 | 65,75 | 65 | 1 |
| 11/02/2026 | -1,22% | -0,81 | 65,75 | 65,75 | 65,75 | 65,75 | 328 | 1 |
|
| 10/02/2026 | 3,53% | 2,27 | 66,56 | 66,56 | 66,56 | 66,56 | 133 | 2 |
| 05/02/2026 | -2,35% | -1,55 | 64,29 | 64,21 | 64,21 | 64,29 | 771 | 2 |
| 03/02/2026 | 1,01% | 0,66 | 65,84 | 65,84 | 65,84 | 65,84 | 65 | 1 |
| 02/02/2026 | -0,82% | -0,54 | 65,18 | 65,36 | 65,10 | 65,36 | 1K | 4 |
| 30/01/2026 | -3,81% | -2,60 | 65,72 | 66,69 | 65,64 | 66,69 | 263 | 3 |
| 29/01/2026 | 1,04% | 0,70 | 68,32 | 68,32 | 68,32 | 68,32 | 751 | 2 |
| 28/01/2026 | 1,64% | 1,09 | 67,62 | 67,62 | 67,62 | 67,62 | 2K | 1 |
| 27/01/2026 | 3,95% | 2,53 | 66,53 | 66,53 | 66,53 | 66,53 | 3K | 1 |
| 26/01/2026 | 0,00% | 0,00 | 64,00 | 68,06 | 64,00 | 68,06 | 3K | 3 |
| 23/01/2026 | -1,78% | -1,16 | 64,00 | 67,93 | 64,00 | 67,93 | 131 | 2 |
| 22/01/2026 | -2,02% | -1,34 | 65,16 | 69,82 | 65,08 | 69,82 | 5K | 8 |
| 21/01/2026 | -49,93% | -66,32 | 66,50 | 67,38 | 66,50 | 67,74 | 9K | 11 |
| 16/01/2026 | 98,65% | 65,96 | 132,82 | 76,89 | 76,89 | 133,05 | 2K | 14 |
| 14/01/2026 | 0,00% | 0,00 | 66,86 | 66,86 | 66,86 | 66,86 | 66 | 1 |
| 13/01/2026 | 3,64% | 2,35 | 66,86 | 67,06 | 66,84 | 67,09 | 2K | 19 |
| 09/01/2026 | -2,02% | -1,33 | 64,51 | 64,51 | 64,51 | 64,51 | 580 | 1 |
| 06/01/2026 | 4,51% | 2,84 | 65,84 | 65,70 | 65,70 | 65,84 | 3K | 2 |
| 05/01/2026 | -7,79% | -5,32 | 63,00 | 65,43 | 63,00 | 65,43 | 695 | 3 |
| 02/01/2026 | 15,00% | 8,91 | 68,32 | 68,32 | 68,32 | 68,32 | 614 | 1 |
| 22/09/2025 | - | - | 59,41 | 59,41 | 59,41 | 59,41 | 237 | 1 |
Date,Open,High,Low,Close,Volume
05-Mar-26,63.25,63.52,63.25,63.52,569
02-Mar-26,63.25,63.25,63.25,63.25,632
27-Feb-26,70.29,70.29,70.29,70.29,4266040
23-Feb-26,65.75,65.75,65.75,65.75,131
19-Feb-26,65.75,65.75,65.75,65.75,65
18-Feb-26,65.75,65.75,65.75,65.75,65
11-Feb-26,65.75,65.75,65.75,65.75,328
10-Feb-26,66.56,66.56,66.56,66.56,133
05-Feb-26,64.21,64.29,64.21,64.29,771
03-Feb-26,65.84,65.84,65.84,65.84,65
02-Feb-26,65.36,65.36,65.10,65.18,1302
30-Jan-26,66.69,66.69,65.64,65.72,263
29-Jan-26,68.32,68.32,68.32,68.32,751
28-Jan-26,67.62,67.62,67.62,67.62,2028
27-Jan-26,66.53,66.53,66.53,66.53,3193
26-Jan-26,68.06,68.06,64.00,64.00,3301
23-Jan-26,67.93,67.93,64.00,64.00,131
22-Jan-26,69.82,69.82,65.08,65.16,4969
21-Jan-26,67.38,67.74,66.50,66.50,8613
16-Jan-26,76.89,133.05,76.89,132.82,1725
14-Jan-26,66.86,66.86,66.86,66.86,66
13-Jan-26,67.06,67.09,66.84,66.86,2476
09-Jan-26,64.51,64.51,64.51,64.51,580
06-Jan-26,65.70,65.84,65.70,65.84,3028
05-Jan-26,65.43,65.43,63.00,63.00,695
02-Jan-26,68.32,68.32,68.32,68.32,614
22-Sep-25,59.41,59.41,59.41,59.41,237
*exoneração de responsabilidade e termos de uso