Cotação atual, histórico e gráfico do papel: BFVD39
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 12/11/2025 | -0,75% | -0,46 | 61,28 | 61,28 | 61,28 | 61,28 | 6K | 1 |
| 16/06/2025 | -2,88% | -1,83 | 61,74 | 63,34 | 61,73 | 63,34 | 13K | 4 |
| 26/03/2025 | -2,86% | -1,87 | 63,57 | 63,57 | 63,57 | 63,57 | 63 | 1 |
| 26/02/2025 | 0,85% | 0,55 | 65,44 | 65,44 | 65,44 | 65,44 | 65K | 1 |
| 25/02/2025 | 20,14% | 10,88 | 64,89 | 66,00 | 64,89 | 66,00 | 65K | 3 |
| 28/06/2024 | -0,35% | -0,19 | 54,01 | 54,01 | 54,01 | 54,01 | 54 | 1 |
| 31/05/2024 | -0,64% | -0,35 | 54,20 | 54,20 | 54,20 | 54,20 | 54 | 1 |
|
|
| 22/05/2024 | 2,35% | 1,25 | 54,55 | 54,55 | 54,55 | 54,55 | 54 | 1 |
| 01/04/2024 | 0,79% | 0,42 | 53,30 | 53,30 | 53,30 | 53,30 | 213 | 1 |
| 28/03/2024 | 1,69% | 0,88 | 52,88 | 52,88 | 52,88 | 52,88 | 211 | 1 |
| 08/03/2024 | 1,66% | 0,85 | 52,00 | 52,00 | 52,00 | 52,00 | 208 | 1 |
| 04/03/2024 | 0,59% | 0,30 | 51,15 | 51,15 | 51,15 | 51,15 | 204 | 1 |
| 28/02/2024 | 0,59% | 0,30 | 50,85 | 50,85 | 50,85 | 50,85 | 203 | 1 |
| 02/02/2024 | 1,92% | 0,95 | 50,55 | 50,55 | 50,55 | 50,55 | 1K | 1 |
| 01/02/2024 | -1,68% | -0,85 | 49,60 | 49,60 | 49,60 | 49,60 | 595 | 1 |
| 30/01/2024 | 1,94% | 0,96 | 50,45 | 50,45 | 50,45 | 50,45 | 605 | 1 |
| 17/01/2024 | 0,59% | 0,29 | 49,49 | 49,49 | 49,49 | 49,49 | 4K | 1 |
| 11/12/2023 | 0,72% | 0,35 | 49,20 | 49,20 | 49,20 | 49,20 | 787 | 1 |
| 05/12/2023 | 4,72% | 2,20 | 48,85 | 48,85 | 48,85 | 48,85 | 781 | 1 |
| 14/11/2023 | 1,19% | 0,55 | 46,65 | 46,10 | 46,10 | 46,65 | 792 | 2 |
| 13/11/2023 | -0,09% | -0,04 | 46,10 | 46,10 | 46,10 | 46,10 | 46 | 1 |
| 10/11/2023 | -0,09% | -0,04 | 46,14 | 46,14 | 46,14 | 46,14 | 46 | 1 |
| 09/11/2023 | -4,03% | -1,94 | 46,18 | 46,18 | 46,18 | 46,18 | 554 | 1 |
| 05/09/2023 | -10,19% | -5,46 | 48,12 | 48,12 | 48,12 | 48,12 | 577 | 1 |
| 25/07/2022 | - | - | 53,58 | 53,58 | 53,58 | 53,58 | 53 | 1 |
Date,Open,High,Low,Close,Volume
12-Nov-25,61.28,61.28,61.28,61.28,6128
16-Jun-25,63.34,63.34,61.73,61.74,12507
26-Mar-25,63.57,63.57,63.57,63.57,63
26-Feb-25,65.44,65.44,65.44,65.44,65440
25-Feb-25,66.00,66.00,64.89,64.89,65410
28-Jun-24,54.01,54.01,54.01,54.01,54
31-May-24,54.20,54.20,54.20,54.20,54
22-May-24,54.55,54.55,54.55,54.55,54
01-Apr-24,53.30,53.30,53.30,53.30,213
28-Mar-24,52.88,52.88,52.88,52.88,211
08-Mar-24,52.00,52.00,52.00,52.00,208
04-Mar-24,51.15,51.15,51.15,51.15,204
28-Feb-24,50.85,50.85,50.85,50.85,203
02-Feb-24,50.55,50.55,50.55,50.55,1213
01-Feb-24,49.60,49.60,49.60,49.60,595
30-Jan-24,50.45,50.45,50.45,50.45,605
17-Jan-24,49.49,49.49,49.49,49.49,3563
11-Dec-23,49.20,49.20,49.20,49.20,787
05-Dec-23,48.85,48.85,48.85,48.85,781
14-Nov-23,46.10,46.65,46.10,46.65,792
13-Nov-23,46.10,46.10,46.10,46.10,46
10-Nov-23,46.14,46.14,46.14,46.14,46
09-Nov-23,46.18,46.18,46.18,46.18,554
05-Sep-23,48.12,48.12,48.12,48.12,577
25-Jul-22,53.58,53.58,53.58,53.58,53
*exoneração de responsabilidade e termos de uso