Cotação atual, histórico e gráfico do papel: BFXH39
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
Gráfico indisponível para esse papel
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
09/11/2023 | 0,03% | 0,01 | 30,20 | 30,20 | 30,20 | 30,20 | 60 | 1 |
01/11/2023 | -0,85% | -0,26 | 30,19 | 30,19 | 30,19 | 30,19 | 181 | 1 |
30/10/2023 | -1,20% | -0,37 | 30,45 | 30,45 | 30,45 | 30,45 | 30 | 1 |
26/10/2023 | -3,90% | -1,25 | 30,82 | 30,82 | 30,68 | 30,82 | 91K | 4 |
19/10/2023 | -1,32% | -0,43 | 32,07 | 32,07 | 32,07 | 32,07 | 32 | 1 |
18/10/2023 | 0,00% | 0,00 | 32,50 | 32,50 | 32,50 | 32,50 | 162 | 1 |
16/10/2023 | -2,40% | -0,80 | 32,50 | 32,55 | 32,50 | 32,55 | 65 | 2 |
09/10/2023 | -0,72% | -0,24 | 33,30 | 33,30 | 33,30 | 33,30 | 33 | 1 |
03/10/2023 | -0,80% | -0,27 | 33,54 | 33,54 | 33,54 | 33,54 | 33 | 1 |
04/09/2023 | 0,84% | 0,28 | 33,81 | 33,81 | 33,81 | 33,81 | 33 | 1 |
23/08/2023 | -8,39% | -3,07 | 33,53 | 33,53 | 33,53 | 33,53 | 100 | 1 |
|
15/05/2023 | 0,03% | 0,01 | 36,60 | 36,60 | 36,60 | 36,60 | 183 | 1 |
13/02/2023 | -0,03% | -0,01 | 36,59 | 36,59 | 36,59 | 36,59 | 36 | 1 |
08/12/2022 | -0,03% | -0,01 | 36,60 | 36,60 | 36,60 | 36,60 | 256 | 1 |
06/04/2022 | -5,40% | -2,09 | 36,61 | 36,61 | 36,61 | 36,61 | 36 | 1 |
04/04/2022 | 1,20% | 0,46 | 38,70 | 38,70 | 38,70 | 38,70 | 38 | 1 |
14/02/2022 | -2,89% | -1,14 | 38,24 | 38,24 | 38,24 | 38,24 | 76 | 1 |
04/02/2022 | 0,00% | 0,00 | 39,38 | 39,38 | 39,38 | 39,38 | 78 | 1 |
26/01/2022 | -8,46% | -3,64 | 39,38 | 39,38 | 39,38 | 39,38 | 157 | 3 |
12/01/2022 | -6,76% | -3,12 | 43,02 | 43,00 | 43,00 | 43,02 | 731 | 3 |
30/12/2021 | 5,90% | 2,57 | 46,14 | 46,14 | 46,14 | 46,14 | 4K | 1 |
02/12/2021 | -1,98% | -0,88 | 43,57 | 43,57 | 43,57 | 43,57 | 43 | 1 |
16/11/2021 | 2,35% | 1,02 | 44,45 | 44,45 | 44,45 | 44,45 | 533 | 1 |
14/10/2021 | -1,30% | -0,57 | 43,43 | 43,43 | 43,43 | 43,43 | 4K | 1 |
21/09/2021 | -0,83% | -0,37 | 44,00 | 44,00 | 44,00 | 44,00 | 88 | 1 |
17/09/2021 | 0,50% | 0,22 | 44,37 | 44,37 | 44,37 | 44,37 | 532 | 1 |
16/09/2021 | - | - | 44,15 | 44,15 | 44,15 | 44,15 | 44 | 1 |
Date,Open,High,Low,Close,Volume
09-Nov-23,30.20,30.20,30.20,30.20,60
01-Nov-23,30.19,30.19,30.19,30.19,181
30-Oct-23,30.45,30.45,30.45,30.45,30
26-Oct-23,30.82,30.82,30.68,30.82,90754
19-Oct-23,32.07,32.07,32.07,32.07,32
18-Oct-23,32.50,32.50,32.50,32.50,162
16-Oct-23,32.55,32.55,32.50,32.50,65
09-Oct-23,33.30,33.30,33.30,33.30,33
03-Oct-23,33.54,33.54,33.54,33.54,33
04-Sep-23,33.81,33.81,33.81,33.81,33
23-Aug-23,33.53,33.53,33.53,33.53,100
15-May-23,36.60,36.60,36.60,36.60,183
13-Feb-23,36.59,36.59,36.59,36.59,36
08-Dec-22,36.60,36.60,36.60,36.60,256
06-Apr-22,36.61,36.61,36.61,36.61,36
04-Apr-22,38.70,38.70,38.70,38.70,38
14-Feb-22,38.24,38.24,38.24,38.24,76
04-Feb-22,39.38,39.38,39.38,39.38,78
26-Jan-22,39.38,39.38,39.38,39.38,157
12-Jan-22,43.00,43.02,43.00,43.02,731
30-Dec-21,46.14,46.14,46.14,46.14,3921
02-Dec-21,43.57,43.57,43.57,43.57,43
16-Nov-21,44.45,44.45,44.45,44.45,533
14-Oct-21,43.43,43.43,43.43,43.43,3691
21-Sep-21,44.00,44.00,44.00,44.00,88
17-Sep-21,44.37,44.37,44.37,44.37,532
16-Sep-21,44.15,44.15,44.15,44.15,44
*exoneração de responsabilidade e termos de uso