ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BHEW39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/09/20240,00%0,0053,9453,9453,9453,941071
11/09/2024-4,97%-2,8253,9453,9453,9453,94531
04/09/20242,18%1,2156,7656,8556,7656,8561K6
19/08/2024-2,95%-1,6955,5555,5555,5555,552771
16/08/20246,51%3,5057,2457,2457,2457,24571
13/08/20241,21%0,6453,7453,7453,7453,741K1
12/08/20245,11%2,5853,1053,1053,1053,101K1
06/08/2024-1,35%-0,6950,5250,5250,5250,523K1
05/08/2024-3,99%-2,1351,2148,5048,5051,40445K10
02/08/2024-9,24%-5,4353,3453,4353,3453,7532K30
26/07/2024-4,44%-2,7358,7758,7758,7758,77581
18/07/20240,49%0,3061,5061,5061,5061,503K1
10/07/20241,07%0,6561,2061,2061,2061,2040K4
09/07/2024-0,28%-0,1760,5560,5760,5460,5754K5
08/07/2024-0,07%-0,0460,7260,7260,7260,7218K2
05/07/2024-2,05%-1,2760,7660,7660,7660,7612K1
02/07/20249,28%5,2762,0362,0562,0362,059K3
17/06/20240,83%0,4756,7656,7056,7056,7644K5
14/06/2024-1,25%-0,7156,2956,2956,2956,29561
11/06/2024-1,04%-0,6057,0057,0057,0057,006K1
10/06/20243,34%1,8657,6057,5457,5457,6242K4
06/06/20242,41%1,3155,7455,7455,7455,74551
29/05/20241,08%0,5854,4354,6054,4354,609K3
16/05/2024-0,02%-0,0153,8553,8553,8553,851K1
15/05/20242,69%1,4153,8653,8553,8554,0059K6
25/04/2024-0,29%-0,1552,4552,4552,4552,4510K1
24/04/20240,96%0,5052,6052,6052,6052,601051
09/04/20240,00%0,0052,1052,1152,1052,111K2
04/04/2024-0,76%-0,4052,1052,1552,1052,2044K4
03/04/2024-0,10%-0,0552,5052,5052,5052,5010K1
26/03/20240,57%0,3052,5552,5552,5552,55521
25/03/2024-0,36%-0,1952,2552,2552,2552,2510K1
20/03/20241,04%0,5452,4452,4452,4452,4410K1
19/03/20242,39%1,2151,9051,9051,9051,901K1
01/03/20242,09%1,0450,6950,6950,6950,695K1
27/02/2024-0,76%-0,3849,6549,9249,5749,92226K16
26/02/2024-0,20%-0,1050,0350,0550,0350,12226K18
23/02/20241,15%0,5750,1350,2050,1350,20180K15
22/02/20242,40%1,1649,5649,4449,4449,65319K17
21/02/20240,02%0,0148,4048,5448,4048,55185K12
20/02/20244,31%2,0048,3948,4848,3948,51144K10
01/02/20243,36%1,5146,3946,5446,3946,54922
11/01/20240,00%0,0044,8844,8844,8844,884K1
10/01/20243,51%1,5244,8844,4044,4044,9670K7
05/01/20240,65%0,2843,3643,4843,3643,4815K3
03/01/2024-4,98%-2,2643,0843,0843,0843,08431
21/12/20236,18%2,6445,3442,9042,9045,3488K5
19/12/20230,52%0,2242,7042,6942,6942,7034K2
18/12/2023-2,12%-0,9242,4842,4842,4842,48841
13/12/2023-0,82%-0,3643,4043,6043,4043,64129K6
12/12/20232,20%0,9443,7643,5843,5643,76198K6
08/12/20230,23%0,1042,8242,8242,8242,825K1
07/12/2023-0,97%-0,4242,7242,7242,7242,725K1
28/11/20234,99%2,0543,1443,2843,1443,2822K2
26/10/2023-1,49%-0,6241,0941,3141,0941,316173
25/10/2023-0,50%-0,2141,7141,7141,7141,7111K1
20/10/2023-1,25%-0,5341,9241,9241,9241,925K1
19/10/2023-1,83%-0,7942,4542,4542,4542,45421
13/10/20230,19%0,0843,2443,2443,2443,245K1
11/10/2023-0,28%-0,1243,1643,1643,1643,165K1
09/10/20232,12%0,9043,2843,2543,2543,28862
03/10/2023-1,12%-0,4842,3842,3842,3842,38421
26/09/2023-1,34%-0,5842,8642,8642,8642,862K1
19/09/20231,21%0,5243,4443,2043,2043,44301K9
18/09/2023-0,49%-0,2142,9242,8842,8842,92903K8
15/09/20230,23%0,1043,1343,1043,1043,13295K4
05/09/20234,47%1,8443,0343,0343,0343,03431
14/08/20230,46%0,1941,1941,1741,1741,19822
07/08/2023-3,16%-1,3441,0041,0840,9543,40347K34
03/08/2023-0,02%-0,0142,3440,0540,0442,3495K10
02/08/20231,56%0,6542,3539,9839,9842,3582K8
28/07/2023-0,36%-0,1541,7041,7041,7041,70832
18/07/20231,06%0,4441,8539,6139,6141,8520K2
14/07/20235,37%2,1141,4139,1539,0641,4180K8
13/07/2023--39,3039,0039,0039,411173


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito