ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BHIA12

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/07/20240,00%0,000,010,010,010,0139429
15/07/20240,00%0,000,010,010,010,0148319
12/07/20240,00%0,000,010,010,010,0192518
11/07/20240,00%0,000,010,010,010,0110515
10/07/20240,00%0,000,010,010,010,0113115
09/07/20240,00%0,000,010,010,010,0128518
08/07/20240,00%0,000,010,010,010,0139118
05/07/20240,00%0,000,010,010,010,0110111
04/07/20240,00%0,000,010,010,010,015287
03/07/20240,00%0,000,010,010,010,0126714
02/07/20240,00%0,000,010,010,010,0114210
01/07/20240,00%0,000,010,010,010,011K27
28/06/20240,00%0,000,010,010,010,01418
27/06/20240,00%0,000,010,010,010,0117812
26/06/20240,00%0,000,010,010,010,0127617
25/06/20240,00%0,000,010,010,010,014611
24/06/20240,00%0,000,010,010,010,012K25
21/06/20240,00%0,000,010,010,010,0112814
20/06/20240,00%0,000,010,010,010,0124422
19/06/20240,00%0,000,010,010,010,0114114
18/06/20240,00%0,000,010,010,010,0136818
17/06/20240,00%0,000,010,010,010,0133832
14/06/20240,00%0,000,010,010,010,0128514
13/06/20240,00%0,000,010,010,010,011K18
12/06/20240,00%0,000,010,010,010,0121315
11/06/20240,00%0,000,010,010,010,0125910
10/06/20240,00%0,000,010,010,010,018717
07/06/20240,00%0,000,010,010,010,0127622
06/06/20240,00%0,000,010,010,010,0112413
05/06/20240,00%0,000,010,010,010,011K10
04/06/20240,00%0,000,010,010,010,011K18
03/06/20240,00%0,000,010,010,010,0123014
31/05/20240,00%0,000,010,010,010,012819
29/05/20240,00%0,000,010,010,010,017412
28/05/20240,00%0,000,010,010,010,0129413
27/05/20240,00%0,000,010,010,010,018117
24/05/20240,00%0,000,010,010,010,012K17
23/05/20240,00%0,000,010,010,010,0120320
22/05/20240,00%0,000,010,010,010,0123213
21/05/20240,00%0,000,010,010,010,019114
20/05/20240,00%0,000,010,010,010,0140620
17/05/20240,00%0,000,010,010,010,0110K19
16/05/20240,00%0,000,010,010,010,0135831
15/05/20240,00%0,000,010,010,010,0128230
14/05/20240,00%0,000,010,010,010,0134923
13/05/20240,00%0,000,010,010,010,012K23
10/05/20240,00%0,000,010,010,010,0194322
09/05/20240,00%0,000,010,010,010,0111K40
08/05/20240,00%0,000,010,010,010,011K33
07/05/20240,00%0,000,010,010,010,012K27
06/05/20240,00%0,000,010,010,010,026K65
03/05/20240,00%0,000,010,010,010,0229K67
02/05/20240,00%0,000,010,010,010,024K74
30/04/20240,00%0,000,010,010,010,02137K199
29/04/20240,00%0,000,010,010,010,0244K86
26/04/20240,00%0,000,010,010,010,0140K50
25/04/20240,00%0,000,010,010,010,0118K69
24/04/20240,00%0,000,010,010,010,0123K73
23/04/20240,00%0,000,010,020,010,02133K142
22/04/20240,00%0,000,010,010,010,022K38
19/04/2024-50,00%-0,010,010,020,010,021K48
18/04/2024100,00%0,010,020,010,010,026K39
17/04/20240,00%0,000,010,010,010,0210K34
16/04/20240,00%0,000,010,010,010,029K38
15/04/20240,00%0,000,010,010,010,028K68
12/04/20240,00%0,000,010,020,010,029K56
11/04/20240,00%0,000,010,010,010,025K65
10/04/2024-50,00%-0,010,010,010,010,027K104
09/04/2024100,00%0,010,020,010,010,0216K73
08/04/20240,00%0,000,010,020,010,0211K79
05/04/20240,00%0,000,010,010,010,029K75
04/04/2024-50,00%-0,010,010,010,010,026K70
03/04/2024100,00%0,010,020,010,010,0250K64
02/04/20240,00%0,000,010,010,010,0213K61
01/04/2024-50,00%-0,010,010,010,010,0221K106
28/03/2024100,00%0,010,020,010,010,0259K86
27/03/20240,00%0,000,010,010,010,0278K66
26/03/20240,00%0,000,010,010,010,02295K239
25/03/20240,00%0,000,010,010,010,0227K64
22/03/2024-50,00%-0,010,010,020,010,0236K155
21/03/2024100,00%0,010,020,010,010,0282K108
20/03/20240,00%0,000,010,010,010,0247K133
19/03/2024-50,00%-0,010,010,010,010,02105K154
18/03/2024100,00%0,010,020,010,010,02173K194
15/03/2024-50,00%-0,010,010,020,010,028K61
14/03/2024100,00%0,010,020,010,010,0220K94
13/03/2024-50,00%-0,010,010,010,010,0216K87
12/03/2024100,00%0,010,020,010,010,0247K183
11/03/2024-50,00%-0,010,010,020,010,0218K93
08/03/20240,00%0,000,020,010,010,0268K140
07/03/20240,00%0,000,020,020,010,0246K106
06/03/2024100,00%0,010,020,010,010,0238K138
05/03/20240,00%0,000,010,010,010,0244K218
04/03/2024-50,00%-0,010,010,020,010,0226K84
01/03/20240,00%0,000,020,020,010,0255K109
29/02/2024100,00%0,010,020,020,010,0269K164
28/02/20240,00%0,000,010,010,010,02105K215
27/02/20240,00%0,000,010,010,010,02258K298
26/02/2024-50,00%-0,010,010,010,010,02619K293
23/02/20240,00%0,000,020,020,010,0232K48
22/02/20240,00%0,000,020,020,010,024K44
21/02/20240,00%0,000,020,020,010,0224K33
20/02/20240,00%0,000,020,020,010,0226K38
19/02/20240,00%0,000,020,020,010,0232K57
16/02/20240,00%0,000,020,020,010,0269K65
15/02/20240,00%0,000,020,010,010,0225K66
14/02/20240,00%0,000,020,020,010,0231K49
09/02/20240,00%0,000,020,020,010,0271K98
08/02/20240,00%0,000,020,020,010,0234K53
07/02/20240,00%0,000,020,020,010,0262K85
06/02/20240,00%0,000,020,010,010,02237K90
05/02/20240,00%0,000,020,020,010,0282K69
02/02/20240,00%0,000,020,020,010,02111K87
01/02/20240,00%0,000,020,020,010,0225K106
31/01/20240,00%0,000,020,020,010,0241K46
30/01/20240,00%0,000,020,010,010,0232K82
29/01/20240,00%0,000,020,020,010,0214K71
26/01/20240,00%0,000,020,020,010,0238K41
25/01/20240,00%0,000,020,020,010,0394K114
24/01/20240,00%0,000,020,020,010,0245K65
23/01/20240,00%0,000,020,020,010,0361K110
22/01/20240,00%0,000,020,020,010,0364K107
19/01/20240,00%0,000,020,020,010,0380K82
18/01/20240,00%0,000,020,020,010,03101K166
17/01/20240,00%0,000,020,020,010,0264K120
16/01/20240,00%0,000,020,020,010,03927K406
15/01/2024-33,33%-0,010,020,030,020,03712K300
12/01/20240,00%0,000,030,030,010,031M391
11/01/20240,00%0,000,030,030,020,0384K91
10/01/20240,00%0,000,030,030,020,0337K92
09/01/20240,00%0,000,030,030,020,04680K386
08/01/2024-25,00%-0,010,030,030,020,04610K306
05/01/20240,00%0,000,040,040,020,041M419
04/01/2024--0,040,040,030,0430K71


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito