Cotação atual, histórico e gráfico do papel: BICR11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/07/2024 | -7,91% | -4,73 | 55,10 | 58,63 | 55,05 | 58,63 | 671 | 6 |
25/07/2024 | -6,53% | -4,18 | 59,83 | 62,72 | 59,12 | 62,72 | 900 | 6 |
24/07/2024 | -1,33% | -0,86 | 64,01 | 64,87 | 64,01 | 64,87 | 1K | 3 |
23/07/2024 | 8,01% | 4,81 | 64,87 | 60,06 | 51,00 | 64,87 | 7K | 19 |
22/07/2024 | 0,12% | 0,07 | 60,06 | 59,99 | 59,95 | 60,06 | 1K | 6 |
19/07/2024 | -0,02% | -0,01 | 59,99 | 60,00 | 59,99 | 60,00 | 779 | 5 |
18/07/2024 | -7,54% | -4,89 | 60,00 | 64,89 | 57,34 | 64,89 | 2K | 9 |
17/07/2024 | 8,15% | 4,89 | 64,89 | 60,00 | 60,00 | 64,89 | 729 | 5 |
16/07/2024 | 0,00% | 0,00 | 60,00 | 60,00 | 60,00 | 60,00 | 600 | 4 |
15/07/2024 | 3,81% | 2,20 | 60,00 | 57,92 | 57,92 | 60,00 | 1K | 8 |
12/07/2024 | 0,00% | 0,00 | 57,80 | 57,80 | 57,80 | 58,32 | 2K | 6 |
11/07/2024 | -0,43% | -0,25 | 57,80 | 58,00 | 57,80 | 58,00 | 1K | 6 |
10/07/2024 | 0,00% | 0,00 | 58,05 | 58,06 | 58,05 | 58,06 | 638 | 3 |
09/07/2024 | 0,00% | 0,00 | 58,05 | 58,06 | 58,05 | 58,06 | 3K | 3 |
08/07/2024 | -3,23% | -1,94 | 58,05 | 59,99 | 58,05 | 60,00 | 3K | 14 |
05/07/2024 | 13,19% | 6,99 | 59,99 | 79,97 | 59,99 | 79,97 | 2K | 5 |
04/07/2024 | 9,48% | 4,59 | 53,00 | 51,79 | 51,79 | 53,00 | 6K | 21 |
03/07/2024 | -0,96% | -0,47 | 48,41 | 47,90 | 47,90 | 48,41 | 289 | 3 |
02/07/2024 | 0,06% | 0,03 | 48,88 | 48,85 | 48,85 | 48,88 | 586 | 6 |
01/07/2024 | -4,68% | -2,40 | 48,85 | 50,99 | 48,84 | 50,99 | 492 | 5 |
28/06/2024 | 0,00% | 0,00 | 51,25 | 51,25 | 51,25 | 51,25 | 51 | 1 |
27/06/2024 | -0,04% | -0,02 | 51,25 | 51,27 | 51,25 | 51,27 | 820 | 7 |
26/06/2024 | 0,04% | 0,02 | 51,27 | 51,25 | 51,25 | 51,28 | 358 | 3 |
25/06/2024 | -1,20% | -0,62 | 51,25 | 51,25 | 51,25 | 51,25 | 51 | 1 |
24/06/2024 | -2,00% | -1,06 | 51,87 | 51,87 | 51,87 | 51,88 | 1K | 7 |
21/06/2024 | 6,52% | 3,24 | 52,93 | 49,69 | 49,69 | 53,32 | 632 | 7 |
20/06/2024 | -0,62% | -0,31 | 49,69 | 47,14 | 47,14 | 49,69 | 146 | 3 |
19/06/2024 | 0,00% | 0,00 | 50,00 | 50,00 | 49,99 | 50,00 | 749 | 4 |
18/06/2024 | -0,62% | -0,31 | 50,00 | 50,32 | 50,00 | 50,32 | 500 | 4 |
17/06/2024 | 0,02% | 0,01 | 50,31 | 50,31 | 50,31 | 50,31 | 1K | 4 |
14/06/2024 | 0,00% | 0,00 | 50,30 | 50,32 | 50,30 | 50,32 | 653 | 6 |
13/06/2024 | 2,74% | 1,34 | 50,30 | 50,49 | 50,30 | 50,49 | 704 | 3 |
12/06/2024 | 0,00% | 0,00 | 48,96 | 48,96 | 48,96 | 48,96 | 48 | 1 |
11/06/2024 | -2,04% | -1,02 | 48,96 | 50,08 | 48,96 | 50,15 | 446 | 5 |
10/06/2024 | 6,34% | 2,98 | 49,98 | 49,99 | 49,94 | 49,99 | 549 | 7 |
07/06/2024 | -1,86% | -0,89 | 47,00 | 47,99 | 47,00 | 49,85 | 882 | 8 |
06/06/2024 | -1,20% | -0,58 | 47,89 | 47,89 | 47,89 | 47,89 | 143 | 1 |
05/06/2024 | 0,00% | 0,00 | 48,47 | 47,99 | 47,99 | 49,98 | 1K | 10 |
04/06/2024 | 0,00% | 0,00 | 48,47 | 48,44 | 48,44 | 48,47 | 775 | 4 |
03/06/2024 | -0,53% | -0,26 | 48,47 | 48,83 | 48,47 | 48,83 | 243 | 4 |
31/05/2024 | 6,07% | 2,79 | 48,73 | 48,04 | 46,41 | 49,92 | 813 | 6 |
29/05/2024 | 1,06% | 0,48 | 45,94 | 45,94 | 45,94 | 45,94 | 45 | 1 |
28/05/2024 | -2,07% | -0,96 | 45,46 | 45,46 | 45,46 | 45,46 | 227 | 1 |
27/05/2024 | 0,28% | 0,13 | 46,42 | 46,39 | 46,39 | 46,42 | 278 | 4 |
24/05/2024 | -0,45% | -0,21 | 46,29 | 46,29 | 46,29 | 46,29 | 46 | 1 |
23/05/2024 | -0,24% | -0,11 | 46,50 | 46,61 | 46,50 | 46,61 | 558 | 5 |
21/05/2024 | 1,19% | 0,55 | 46,61 | 46,06 | 46,06 | 46,61 | 5K | 11 |
20/05/2024 | -0,99% | -0,46 | 46,06 | 46,62 | 45,96 | 46,62 | 2K | 9 |
17/05/2024 | 0,00% | 0,00 | 46,52 | 46,52 | 46,52 | 46,52 | 46 | 1 |
15/05/2024 | -0,04% | -0,02 | 46,52 | 46,53 | 46,52 | 46,53 | 279 | 3 |
14/05/2024 | 0,22% | 0,10 | 46,54 | 46,54 | 42,00 | 46,54 | 530 | 9 |
13/05/2024 | -1,19% | -0,56 | 46,44 | 47,00 | 46,44 | 47,01 | 609 | 6 |
10/05/2024 | -7,39% | -3,75 | 47,00 | 49,73 | 47,00 | 49,73 | 384 | 5 |
09/05/2024 | 1,16% | 0,58 | 50,75 | 50,18 | 50,18 | 50,78 | 302 | 5 |
08/05/2024 | -0,02% | -0,01 | 50,17 | 50,17 | 50,17 | 50,17 | 100 | 1 |
07/05/2024 | -0,71% | -0,36 | 50,18 | 50,18 | 48,35 | 50,18 | 2K | 9 |
06/05/2024 | 5,12% | 2,46 | 50,54 | 50,54 | 50,54 | 50,54 | 101 | 1 |
03/05/2024 | -0,85% | -0,41 | 48,08 | 48,08 | 48,08 | 48,08 | 1K | 3 |
29/04/2024 | 0,00% | 0,00 | 48,49 | 48,49 | 48,49 | 48,49 | 387 | 2 |
25/04/2024 | 0,00% | 0,00 | 48,49 | 48,49 | 48,49 | 48,49 | 339 | 1 |
24/04/2024 | 0,00% | 0,00 | 48,49 | 48,49 | 48,49 | 48,49 | 48 | 1 |
23/04/2024 | 0,00% | 0,00 | 48,49 | 48,49 | 48,49 | 48,49 | 48 | 1 |
22/04/2024 | -0,29% | -0,14 | 48,49 | 48,73 | 48,49 | 48,73 | 630 | 5 |
18/04/2024 | 0,06% | 0,03 | 48,63 | 48,63 | 48,63 | 48,63 | 534 | 2 |
17/04/2024 | 0,02% | 0,01 | 48,60 | 48,60 | 48,60 | 48,60 | 97 | 2 |
16/04/2024 | 0,00% | 0,00 | 48,59 | 49,09 | 48,59 | 49,09 | 146 | 3 |
15/04/2024 | -1,02% | -0,50 | 48,59 | 49,09 | 48,59 | 49,10 | 2K | 7 |
11/04/2024 | -0,97% | -0,48 | 49,09 | 48,57 | 48,57 | 49,09 | 440 | 6 |
10/04/2024 | 0,00% | 0,00 | 49,57 | 49,58 | 49,57 | 49,58 | 495 | 5 |
09/04/2024 | 0,00% | 0,00 | 49,57 | 49,57 | 49,57 | 49,61 | 2K | 7 |
08/04/2024 | -6,45% | -3,42 | 49,57 | 54,50 | 49,57 | 54,50 | 2K | 18 |
05/04/2024 | -0,02% | -0,01 | 52,99 | 52,99 | 52,99 | 52,99 | 52 | 1 |
04/04/2024 | 0,00% | 0,00 | 53,00 | 53,00 | 53,00 | 53,01 | 212 | 4 |
03/04/2024 | 7,31% | 3,61 | 53,00 | 52,99 | 52,75 | 53,00 | 528 | 5 |
02/04/2024 | -1,22% | -0,61 | 49,39 | 49,99 | 49,39 | 50,00 | 1K | 6 |
01/04/2024 | -10,55% | -5,90 | 50,00 | 56,02 | 49,99 | 56,04 | 2K | 11 |
28/03/2024 | 4,19% | 2,25 | 55,90 | 55,90 | 55,90 | 55,90 | 167 | 2 |
27/03/2024 | 1,21% | 0,64 | 53,65 | 53,01 | 53,00 | 53,65 | 3K | 6 |
26/03/2024 | -0,82% | -0,44 | 53,01 | 53,45 | 53,00 | 53,45 | 640 | 6 |
25/03/2024 | -4,55% | -2,55 | 53,45 | 56,00 | 49,29 | 56,00 | 1K | 13 |
22/03/2024 | -0,18% | -0,10 | 56,00 | 56,00 | 56,00 | 56,00 | 5K | 12 |
21/03/2024 | -6,48% | -3,89 | 56,10 | 56,08 | 56,01 | 56,10 | 2K | 7 |
20/03/2024 | 0,00% | 0,00 | 59,99 | 56,00 | 56,00 | 59,99 | 231 | 2 |
19/03/2024 | -0,25% | -0,15 | 59,99 | 60,14 | 59,99 | 60,14 | 240 | 3 |
18/03/2024 | -0,02% | -0,01 | 60,14 | 60,15 | 57,75 | 60,15 | 3K | 9 |
15/03/2024 | -10,10% | -6,76 | 60,15 | 57,77 | 57,75 | 60,15 | 1K | 15 |
14/03/2024 | -1,11% | -0,75 | 66,91 | 67,00 | 57,76 | 67,00 | 4K | 6 |
13/03/2024 | -1,59% | -1,09 | 67,66 | 67,66 | 67,66 | 67,66 | 270 | 2 |
12/03/2024 | -0,35% | -0,24 | 68,75 | 68,75 | 68,75 | 68,75 | 68 | 1 |
11/03/2024 | 4,99% | 3,28 | 68,99 | 65,85 | 65,84 | 68,99 | 398 | 5 |
08/03/2024 | -4,07% | -2,79 | 65,71 | 68,49 | 65,71 | 68,49 | 791 | 3 |
07/03/2024 | -2,02% | -1,41 | 68,50 | 68,50 | 68,50 | 68,50 | 685 | 1 |
05/03/2024 | 1,33% | 0,92 | 69,91 | 69,09 | 59,88 | 69,92 | 13K | 17 |
04/03/2024 | -1,19% | -0,83 | 68,99 | 69,09 | 68,99 | 69,09 | 2K | 13 |
01/03/2024 | 16,37% | 9,82 | 69,82 | 64,37 | 64,37 | 70,68 | 2K | 10 |
29/02/2024 | -8,94% | -5,89 | 60,00 | 66,04 | 58,00 | 72,99 | 11K | 27 |
28/02/2024 | 0,00% | 0,00 | 65,89 | 65,89 | 65,89 | 65,89 | 65 | 1 |
27/02/2024 | 1,37% | 0,89 | 65,89 | 65,00 | 65,00 | 65,89 | 327 | 4 |
26/02/2024 | -13,67% | -10,29 | 65,00 | 75,29 | 65,00 | 75,29 | 16K | 33 |
23/02/2024 | 0,00% | 0,00 | 75,29 | 75,29 | 75,29 | 75,29 | 2K | 6 |
22/02/2024 | -0,01% | -0,01 | 75,29 | 75,29 | 75,29 | 75,29 | 75 | 1 |
20/02/2024 | -4,73% | -3,74 | 75,30 | 79,04 | 75,00 | 79,04 | 1K | 6 |
19/02/2024 | 2,30% | 1,78 | 79,04 | 78,81 | 77,28 | 80,00 | 6K | 8 |
16/02/2024 | 10,39% | 7,27 | 77,26 | 69,99 | 69,99 | 77,27 | 3K | 11 |
15/02/2024 | -0,01% | -0,01 | 69,99 | 70,00 | 69,99 | 70,00 | 979 | 7 |
14/02/2024 | 0,00% | 0,00 | 70,00 | 70,00 | 70,00 | 70,00 | 350 | 1 |
09/02/2024 | 0,00% | 0,00 | 70,00 | 70,00 | 59,53 | 70,00 | 479 | 5 |
08/02/2024 | 0,00% | 0,00 | 70,00 | 70,00 | 70,00 | 70,00 | 280 | 3 |
07/02/2024 | -1,12% | -0,79 | 70,00 | 70,79 | 70,00 | 71,00 | 282 | 4 |
06/02/2024 | -0,01% | -0,01 | 70,79 | 70,80 | 70,79 | 70,80 | 424 | 4 |
05/02/2024 | 1,20% | 0,84 | 70,80 | 70,80 | 70,80 | 70,80 | 5K | 8 |
02/02/2024 | 0,00% | 0,00 | 69,96 | 69,96 | 69,96 | 69,96 | 2K | 8 |
31/01/2024 | 0,09% | 0,06 | 69,96 | 69,95 | 69,95 | 69,96 | 559 | 6 |
30/01/2024 | 4,84% | 3,23 | 69,90 | 69,96 | 69,89 | 69,96 | 349 | 5 |
29/01/2024 | 0,00% | 0,00 | 66,67 | 66,67 | 66,67 | 66,67 | 66 | 1 |
26/01/2024 | 0,00% | 0,00 | 66,67 | 66,67 | 65,66 | 66,67 | 529 | 6 |
25/01/2024 | 0,00% | 0,00 | 66,67 | 69,95 | 66,67 | 69,95 | 276 | 4 |
24/01/2024 | -0,19% | -0,13 | 66,67 | 66,67 | 66,67 | 66,67 | 666 | 2 |
23/01/2024 | 7,81% | 4,84 | 66,80 | 60,86 | 60,86 | 69,50 | 4K | 28 |
22/01/2024 | -0,47% | -0,29 | 61,96 | 61,06 | 61,06 | 61,96 | 1K | 6 |
19/01/2024 | -1,19% | -0,75 | 62,25 | 62,25 | 62,25 | 62,25 | 62 | 1 |
18/01/2024 | -10,00% | -7,00 | 63,00 | 70,00 | 63,00 | 70,00 | 622 | 8 |
17/01/2024 | 0,00% | 0,00 | 70,00 | 68,59 | 68,59 | 70,00 | 2K | 4 |
16/01/2024 | -0,24% | -0,17 | 70,00 | 70,18 | 70,00 | 70,18 | 982 | 7 |
15/01/2024 | -11,22% | -8,87 | 70,17 | 79,04 | 70,17 | 79,05 | 2K | 15 |
12/01/2024 | 15,05% | 10,34 | 79,04 | 68,71 | 68,71 | 82,00 | 4K | 20 |
11/01/2024 | 0,00% | 0,00 | 68,70 | 68,70 | 68,70 | 68,71 | 480 | 5 |
10/01/2024 | 4,74% | 3,11 | 68,70 | 65,80 | 60,02 | 68,71 | 3K | 22 |
09/01/2024 | -11,18% | -8,26 | 65,59 | 73,85 | 65,20 | 73,85 | 3K | 15 |
08/01/2024 | 0,01% | 0,01 | 73,85 | 73,85 | 72,36 | 76,28 | 4K | 8 |
05/01/2024 | -0,36% | -0,27 | 73,84 | 74,09 | 73,84 | 74,10 | 961 | 5 |
04/01/2024 | -0,98% | -0,73 | 74,11 | 73,96 | 73,96 | 74,11 | 591 | 3 |
03/01/2024 | 0,00% | 0,00 | 74,84 | 74,84 | 74,84 | 74,84 | 449 | 4 |
02/01/2024 | - | - | 74,84 | 73,96 | 73,95 | 75,44 | 2K | 13 |
Date,Open,High,Low,Close,Volume
26-Jul-24,58.63,58.63,55.05,55.10,671
25-Jul-24,62.72,62.72,59.12,59.83,900
24-Jul-24,64.87,64.87,64.01,64.01,1095
23-Jul-24,60.06,64.87,51.00,64.87,6704
22-Jul-24,59.99,60.06,59.95,60.06,1079
19-Jul-24,60.00,60.00,59.99,59.99,779
18-Jul-24,64.89,64.89,57.34,60.00,1545
17-Jul-24,60.00,64.89,60.00,64.89,729
16-Jul-24,60.00,60.00,60.00,60.00,600
15-Jul-24,57.92,60.00,57.92,60.00,1251
12-Jul-24,57.80,58.32,57.80,57.80,2139
11-Jul-24,58.00,58.00,57.80,57.80,1216
10-Jul-24,58.06,58.06,58.05,58.05,638
09-Jul-24,58.06,58.06,58.05,58.05,3308
08-Jul-24,59.99,60.00,58.05,58.05,3282
05-Jul-24,79.97,79.97,59.99,59.99,2363
04-Jul-24,51.79,53.00,51.79,53.00,6022
03-Jul-24,47.90,48.41,47.90,48.41,289
02-Jul-24,48.85,48.88,48.85,48.88,586
01-Jul-24,50.99,50.99,48.84,48.85,492
28-Jun-24,51.25,51.25,51.25,51.25,51
27-Jun-24,51.27,51.27,51.25,51.25,820
26-Jun-24,51.25,51.28,51.25,51.27,358
25-Jun-24,51.25,51.25,51.25,51.25,51
24-Jun-24,51.87,51.88,51.87,51.87,1348
21-Jun-24,49.69,53.32,49.69,52.93,632
20-Jun-24,47.14,49.69,47.14,49.69,146
19-Jun-24,50.00,50.00,49.99,50.00,749
18-Jun-24,50.32,50.32,50.00,50.00,500
17-Jun-24,50.31,50.31,50.31,50.31,1106
14-Jun-24,50.32,50.32,50.30,50.30,653
13-Jun-24,50.49,50.49,50.30,50.30,704
12-Jun-24,48.96,48.96,48.96,48.96,48
11-Jun-24,50.08,50.15,48.96,48.96,446
10-Jun-24,49.99,49.99,49.94,49.98,549
07-Jun-24,47.99,49.85,47.00,47.00,882
06-Jun-24,47.89,47.89,47.89,47.89,143
05-Jun-24,47.99,49.98,47.99,48.47,1115
04-Jun-24,48.44,48.47,48.44,48.47,775
03-Jun-24,48.83,48.83,48.47,48.47,243
31-May-24,48.04,49.92,46.41,48.73,813
29-May-24,45.94,45.94,45.94,45.94,45
28-May-24,45.46,45.46,45.46,45.46,227
27-May-24,46.39,46.42,46.39,46.42,278
24-May-24,46.29,46.29,46.29,46.29,46
23-May-24,46.61,46.61,46.50,46.50,558
21-May-24,46.06,46.61,46.06,46.61,4939
20-May-24,46.62,46.62,45.96,46.06,1570
17-May-24,46.52,46.52,46.52,46.52,46
15-May-24,46.53,46.53,46.52,46.52,279
14-May-24,46.54,46.54,42.00,46.54,530
13-May-24,47.00,47.01,46.44,46.44,609
10-May-24,49.73,49.73,47.00,47.00,384
09-May-24,50.18,50.78,50.18,50.75,302
08-May-24,50.17,50.17,50.17,50.17,100
07-May-24,50.18,50.18,48.35,50.18,2202
06-May-24,50.54,50.54,50.54,50.54,101
03-May-24,48.08,48.08,48.08,48.08,1105
29-Apr-24,48.49,48.49,48.49,48.49,387
25-Apr-24,48.49,48.49,48.49,48.49,339
24-Apr-24,48.49,48.49,48.49,48.49,48
23-Apr-24,48.49,48.49,48.49,48.49,48
22-Apr-24,48.73,48.73,48.49,48.49,630
18-Apr-24,48.63,48.63,48.63,48.63,534
17-Apr-24,48.60,48.60,48.60,48.60,97
16-Apr-24,49.09,49.09,48.59,48.59,146
15-Apr-24,49.09,49.10,48.59,48.59,1815
11-Apr-24,48.57,49.09,48.57,49.09,440
10-Apr-24,49.58,49.58,49.57,49.57,495
09-Apr-24,49.57,49.61,49.57,49.57,1735
08-Apr-24,54.50,54.50,49.57,49.57,2221
05-Apr-24,52.99,52.99,52.99,52.99,52
04-Apr-24,53.00,53.01,53.00,53.00,212
03-Apr-24,52.99,53.00,52.75,53.00,528
02-Apr-24,49.99,50.00,49.39,49.39,1446
01-Apr-24,56.02,56.04,49.99,50.00,2110
28-Mar-24,55.90,55.90,55.90,55.90,167
27-Mar-24,53.01,53.65,53.00,53.65,2705
26-Mar-24,53.45,53.45,53.00,53.01,640
25-Mar-24,56.00,56.00,49.29,53.45,1492
22-Mar-24,56.00,56.00,56.00,56.00,5432
21-Mar-24,56.08,56.10,56.01,56.10,1682
20-Mar-24,56.00,59.99,56.00,59.99,231
19-Mar-24,60.14,60.14,59.99,59.99,240
18-Mar-24,60.15,60.15,57.75,60.14,2617
15-Mar-24,57.77,60.15,57.75,60.15,1332
14-Mar-24,67.00,67.00,57.76,66.91,3553
13-Mar-24,67.66,67.66,67.66,67.66,270
12-Mar-24,68.75,68.75,68.75,68.75,68
11-Mar-24,65.85,68.99,65.84,68.99,398
08-Mar-24,68.49,68.49,65.71,65.71,791
07-Mar-24,68.50,68.50,68.50,68.50,685
05-Mar-24,69.09,69.92,59.88,69.91,13452
04-Mar-24,69.09,69.09,68.99,68.99,2071
01-Mar-24,64.37,70.68,64.37,69.82,1563
29-Feb-24,66.04,72.99,58.00,60.00,10517
28-Feb-24,65.89,65.89,65.89,65.89,65
27-Feb-24,65.00,65.89,65.00,65.89,327
26-Feb-24,75.29,75.29,65.00,65.00,15553
23-Feb-24,75.29,75.29,75.29,75.29,2333
22-Feb-24,75.29,75.29,75.29,75.29,75
20-Feb-24,79.04,79.04,75.00,75.30,1436
19-Feb-24,78.81,80.00,77.28,79.04,5521
16-Feb-24,69.99,77.27,69.99,77.26,3469
15-Feb-24,70.00,70.00,69.99,69.99,979
14-Feb-24,70.00,70.00,70.00,70.00,350
09-Feb-24,70.00,70.00,59.53,70.00,479
08-Feb-24,70.00,70.00,70.00,70.00,280
07-Feb-24,70.79,71.00,70.00,70.00,282
06-Feb-24,70.80,70.80,70.79,70.79,424
05-Feb-24,70.80,70.80,70.80,70.80,5451
02-Feb-24,69.96,69.96,69.96,69.96,2028
31-Jan-24,69.95,69.96,69.95,69.96,559
30-Jan-24,69.96,69.96,69.89,69.90,349
29-Jan-24,66.67,66.67,66.67,66.67,66
26-Jan-24,66.67,66.67,65.66,66.67,529
25-Jan-24,69.95,69.95,66.67,66.67,276
24-Jan-24,66.67,66.67,66.67,66.67,666
23-Jan-24,60.86,69.50,60.86,66.80,3601
22-Jan-24,61.06,61.96,61.06,61.96,1043
19-Jan-24,62.25,62.25,62.25,62.25,62
18-Jan-24,70.00,70.00,63.00,63.00,622
17-Jan-24,68.59,70.00,68.59,70.00,2475
16-Jan-24,70.18,70.18,70.00,70.00,982
15-Jan-24,79.04,79.05,70.17,70.17,2423
12-Jan-24,68.71,82.00,68.71,79.04,4291
11-Jan-24,68.70,68.71,68.70,68.70,480
10-Jan-24,65.80,68.71,60.02,68.70,2961
09-Jan-24,73.85,73.85,65.20,65.59,3307
08-Jan-24,73.85,76.28,72.36,73.85,4201
05-Jan-24,74.09,74.10,73.84,73.84,961
04-Jan-24,73.96,74.11,73.96,74.11,591
03-Jan-24,74.84,74.84,74.84,74.84,449
02-Jan-24,73.96,75.44,73.95,74.84,1634
*exoneração de responsabilidade e termos de uso