Cotação atual, histórico e gráfico do papel: BICR11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
24/04/2024 | 0,00% | 0,00 | 48,49 | 48,49 | 48,49 | 48,49 | 48 | 1 |
23/04/2024 | 0,00% | 0,00 | 48,49 | 48,49 | 48,49 | 48,49 | 48 | 1 |
22/04/2024 | -0,29% | -0,14 | 48,49 | 48,73 | 48,49 | 48,73 | 630 | 5 |
18/04/2024 | 0,06% | 0,03 | 48,63 | 48,63 | 48,63 | 48,63 | 534 | 2 |
17/04/2024 | 0,02% | 0,01 | 48,60 | 48,60 | 48,60 | 48,60 | 97 | 2 |
16/04/2024 | 0,00% | 0,00 | 48,59 | 49,09 | 48,59 | 49,09 | 146 | 3 |
15/04/2024 | -1,02% | -0,50 | 48,59 | 49,09 | 48,59 | 49,10 | 2K | 7 |
11/04/2024 | -0,97% | -0,48 | 49,09 | 48,57 | 48,57 | 49,09 | 440 | 6 |
10/04/2024 | 0,00% | 0,00 | 49,57 | 49,58 | 49,57 | 49,58 | 495 | 5 |
09/04/2024 | 0,00% | 0,00 | 49,57 | 49,57 | 49,57 | 49,61 | 2K | 7 |
08/04/2024 | -6,45% | -3,42 | 49,57 | 54,50 | 49,57 | 54,50 | 2K | 18 |
05/04/2024 | -0,02% | -0,01 | 52,99 | 52,99 | 52,99 | 52,99 | 52 | 1 |
04/04/2024 | 0,00% | 0,00 | 53,00 | 53,00 | 53,00 | 53,01 | 212 | 4 |
03/04/2024 | 7,31% | 3,61 | 53,00 | 52,99 | 52,75 | 53,00 | 528 | 5 |
02/04/2024 | -1,22% | -0,61 | 49,39 | 49,99 | 49,39 | 50,00 | 1K | 6 |
01/04/2024 | -10,55% | -5,90 | 50,00 | 56,02 | 49,99 | 56,04 | 2K | 11 |
28/03/2024 | 4,19% | 2,25 | 55,90 | 55,90 | 55,90 | 55,90 | 167 | 2 |
27/03/2024 | 1,21% | 0,64 | 53,65 | 53,01 | 53,00 | 53,65 | 3K | 6 |
26/03/2024 | -0,82% | -0,44 | 53,01 | 53,45 | 53,00 | 53,45 | 640 | 6 |
25/03/2024 | -4,55% | -2,55 | 53,45 | 56,00 | 49,29 | 56,00 | 1K | 13 |
22/03/2024 | -0,18% | -0,10 | 56,00 | 56,00 | 56,00 | 56,00 | 5K | 12 |
21/03/2024 | -6,48% | -3,89 | 56,10 | 56,08 | 56,01 | 56,10 | 2K | 7 |
20/03/2024 | 0,00% | 0,00 | 59,99 | 56,00 | 56,00 | 59,99 | 231 | 2 |
19/03/2024 | -0,25% | -0,15 | 59,99 | 60,14 | 59,99 | 60,14 | 240 | 3 |
18/03/2024 | -0,02% | -0,01 | 60,14 | 60,15 | 57,75 | 60,15 | 3K | 9 |
15/03/2024 | -10,10% | -6,76 | 60,15 | 57,77 | 57,75 | 60,15 | 1K | 15 |
14/03/2024 | -1,11% | -0,75 | 66,91 | 67,00 | 57,76 | 67,00 | 4K | 6 |
13/03/2024 | -1,59% | -1,09 | 67,66 | 67,66 | 67,66 | 67,66 | 270 | 2 |
12/03/2024 | -0,35% | -0,24 | 68,75 | 68,75 | 68,75 | 68,75 | 68 | 1 |
11/03/2024 | 4,99% | 3,28 | 68,99 | 65,85 | 65,84 | 68,99 | 398 | 5 |
08/03/2024 | -4,07% | -2,79 | 65,71 | 68,49 | 65,71 | 68,49 | 791 | 3 |
07/03/2024 | -2,02% | -1,41 | 68,50 | 68,50 | 68,50 | 68,50 | 685 | 1 |
05/03/2024 | 1,33% | 0,92 | 69,91 | 69,09 | 59,88 | 69,92 | 13K | 17 |
04/03/2024 | -1,19% | -0,83 | 68,99 | 69,09 | 68,99 | 69,09 | 2K | 13 |
01/03/2024 | 16,37% | 9,82 | 69,82 | 64,37 | 64,37 | 70,68 | 2K | 10 |
29/02/2024 | -8,94% | -5,89 | 60,00 | 66,04 | 58,00 | 72,99 | 11K | 27 |
28/02/2024 | 0,00% | 0,00 | 65,89 | 65,89 | 65,89 | 65,89 | 65 | 1 |
27/02/2024 | 1,37% | 0,89 | 65,89 | 65,00 | 65,00 | 65,89 | 327 | 4 |
26/02/2024 | -13,67% | -10,29 | 65,00 | 75,29 | 65,00 | 75,29 | 16K | 33 |
23/02/2024 | 0,00% | 0,00 | 75,29 | 75,29 | 75,29 | 75,29 | 2K | 6 |
22/02/2024 | -0,01% | -0,01 | 75,29 | 75,29 | 75,29 | 75,29 | 75 | 1 |
20/02/2024 | -4,73% | -3,74 | 75,30 | 79,04 | 75,00 | 79,04 | 1K | 6 |
19/02/2024 | 2,30% | 1,78 | 79,04 | 78,81 | 77,28 | 80,00 | 6K | 8 |
16/02/2024 | 10,39% | 7,27 | 77,26 | 69,99 | 69,99 | 77,27 | 3K | 11 |
15/02/2024 | -0,01% | -0,01 | 69,99 | 70,00 | 69,99 | 70,00 | 979 | 7 |
14/02/2024 | 0,00% | 0,00 | 70,00 | 70,00 | 70,00 | 70,00 | 350 | 1 |
09/02/2024 | 0,00% | 0,00 | 70,00 | 70,00 | 59,53 | 70,00 | 479 | 5 |
08/02/2024 | 0,00% | 0,00 | 70,00 | 70,00 | 70,00 | 70,00 | 280 | 3 |
07/02/2024 | -1,12% | -0,79 | 70,00 | 70,79 | 70,00 | 71,00 | 282 | 4 |
06/02/2024 | -0,01% | -0,01 | 70,79 | 70,80 | 70,79 | 70,80 | 424 | 4 |
05/02/2024 | 1,20% | 0,84 | 70,80 | 70,80 | 70,80 | 70,80 | 5K | 8 |
02/02/2024 | 0,00% | 0,00 | 69,96 | 69,96 | 69,96 | 69,96 | 2K | 8 |
31/01/2024 | 0,09% | 0,06 | 69,96 | 69,95 | 69,95 | 69,96 | 559 | 6 |
30/01/2024 | 4,84% | 3,23 | 69,90 | 69,96 | 69,89 | 69,96 | 349 | 5 |
29/01/2024 | 0,00% | 0,00 | 66,67 | 66,67 | 66,67 | 66,67 | 66 | 1 |
26/01/2024 | 0,00% | 0,00 | 66,67 | 66,67 | 65,66 | 66,67 | 529 | 6 |
25/01/2024 | 0,00% | 0,00 | 66,67 | 69,95 | 66,67 | 69,95 | 276 | 4 |
24/01/2024 | -0,19% | -0,13 | 66,67 | 66,67 | 66,67 | 66,67 | 666 | 2 |
23/01/2024 | 7,81% | 4,84 | 66,80 | 60,86 | 60,86 | 69,50 | 4K | 28 |
22/01/2024 | -0,47% | -0,29 | 61,96 | 61,06 | 61,06 | 61,96 | 1K | 6 |
19/01/2024 | -1,19% | -0,75 | 62,25 | 62,25 | 62,25 | 62,25 | 62 | 1 |
18/01/2024 | -10,00% | -7,00 | 63,00 | 70,00 | 63,00 | 70,00 | 622 | 8 |
17/01/2024 | 0,00% | 0,00 | 70,00 | 68,59 | 68,59 | 70,00 | 2K | 4 |
16/01/2024 | -0,24% | -0,17 | 70,00 | 70,18 | 70,00 | 70,18 | 982 | 7 |
15/01/2024 | -11,22% | -8,87 | 70,17 | 79,04 | 70,17 | 79,05 | 2K | 15 |
12/01/2024 | 15,05% | 10,34 | 79,04 | 68,71 | 68,71 | 82,00 | 4K | 20 |
11/01/2024 | 0,00% | 0,00 | 68,70 | 68,70 | 68,70 | 68,71 | 480 | 5 |
10/01/2024 | 4,74% | 3,11 | 68,70 | 65,80 | 60,02 | 68,71 | 3K | 22 |
09/01/2024 | -11,18% | -8,26 | 65,59 | 73,85 | 65,20 | 73,85 | 3K | 15 |
08/01/2024 | 0,01% | 0,01 | 73,85 | 73,85 | 72,36 | 76,28 | 4K | 8 |
05/01/2024 | -0,36% | -0,27 | 73,84 | 74,09 | 73,84 | 74,10 | 961 | 5 |
04/01/2024 | -0,98% | -0,73 | 74,11 | 73,96 | 73,96 | 74,11 | 591 | 3 |
03/01/2024 | 0,00% | 0,00 | 74,84 | 74,84 | 74,84 | 74,84 | 449 | 4 |
02/01/2024 | -0,83% | -0,63 | 74,84 | 73,96 | 73,95 | 75,44 | 2K | 13 |
28/12/2023 | -3,18% | -2,48 | 75,47 | 76,39 | 75,00 | 76,39 | 3K | 11 |
27/12/2023 | -0,01% | -0,01 | 77,95 | 77,96 | 76,99 | 77,96 | 5K | 13 |
26/12/2023 | 13,28% | 9,14 | 77,96 | 67,44 | 67,44 | 79,99 | 3K | 23 |
22/12/2023 | 18,51% | 10,75 | 68,82 | 58,10 | 58,10 | 68,82 | 896 | 5 |
21/12/2023 | -3,31% | -1,99 | 58,07 | 57,00 | 57,00 | 58,07 | 172 | 3 |
20/12/2023 | 0,10% | 0,06 | 60,06 | 60,02 | 60,02 | 68,42 | 882 | 9 |
19/12/2023 | 0,00% | 0,00 | 60,00 | 60,01 | 60,00 | 69,27 | 3K | 19 |
18/12/2023 | -23,07% | -17,99 | 60,00 | 79,55 | 52,17 | 80,98 | 11K | 64 |
15/12/2023 | 8,85% | 6,34 | 77,99 | 71,65 | 71,65 | 83,56 | 3K | 16 |
14/12/2023 | 15,36% | 9,54 | 71,65 | 62,12 | 62,12 | 72,53 | 2K | 8 |
13/12/2023 | 0,02% | 0,01 | 62,11 | 62,10 | 62,10 | 62,11 | 3K | 13 |
12/12/2023 | 0,91% | 0,56 | 62,10 | 62,10 | 62,10 | 62,10 | 248 | 2 |
11/12/2023 | 1,20% | 0,73 | 61,54 | 62,03 | 60,81 | 62,10 | 10K | 11 |
08/12/2023 | 0,02% | 0,01 | 60,81 | 60,82 | 60,81 | 60,82 | 1K | 3 |
07/12/2023 | 9,23% | 5,14 | 60,80 | 60,30 | 60,30 | 62,52 | 4K | 14 |
06/12/2023 | -7,69% | -4,64 | 55,66 | 60,30 | 55,00 | 60,31 | 4K | 13 |
05/12/2023 | -1,16% | -0,71 | 60,30 | 61,00 | 58,24 | 61,03 | 13K | 25 |
04/12/2023 | 19,58% | 9,99 | 61,01 | 52,05 | 52,05 | 75,37 | 8K | 38 |
01/12/2023 | -15,22% | -9,16 | 51,02 | 50,01 | 50,00 | 51,02 | 1K | 16 |
29/11/2023 | 0,00% | 0,00 | 60,18 | 60,18 | 60,17 | 60,18 | 782 | 5 |
28/11/2023 | 2,00% | 1,18 | 60,18 | 60,18 | 60,18 | 60,18 | 120 | 1 |
27/11/2023 | 0,00% | 0,00 | 59,00 | 59,00 | 58,58 | 59,00 | 646 | 8 |
24/11/2023 | 0,00% | 0,00 | 59,00 | 59,00 | 59,00 | 59,00 | 413 | 6 |
23/11/2023 | -0,72% | -0,43 | 59,00 | 59,42 | 59,00 | 59,42 | 354 | 6 |
22/11/2023 | 0,00% | 0,00 | 59,43 | 58,99 | 58,99 | 59,43 | 356 | 3 |
21/11/2023 | -1,18% | -0,71 | 59,43 | 59,43 | 59,42 | 59,43 | 1K | 3 |
20/11/2023 | -1,20% | -0,73 | 60,14 | 60,87 | 60,14 | 60,87 | 363 | 5 |
17/11/2023 | -1,19% | -0,73 | 60,87 | 62,84 | 60,87 | 62,84 | 621 | 4 |
16/11/2023 | -4,89% | -3,17 | 61,60 | 64,77 | 61,60 | 64,77 | 2K | 5 |
14/11/2023 | -1,97% | -1,30 | 64,77 | 64,76 | 64,76 | 64,77 | 194 | 2 |
13/11/2023 | 2,02% | 1,31 | 66,07 | 66,07 | 66,07 | 66,07 | 462 | 4 |
10/11/2023 | -2,34% | -1,55 | 64,76 | 64,98 | 64,76 | 66,29 | 717 | 7 |
09/11/2023 | -15,00% | -11,70 | 66,31 | 78,01 | 66,31 | 78,01 | 378 | 5 |
08/11/2023 | 13,04% | 9,00 | 78,01 | 69,01 | 69,01 | 78,01 | 459 | 5 |
07/11/2023 | -1,33% | -0,93 | 69,01 | 62,40 | 62,40 | 69,01 | 588 | 5 |
06/11/2023 | -7,97% | -6,06 | 69,94 | 74,00 | 69,94 | 74,00 | 8K | 6 |
03/11/2023 | -2,58% | -2,01 | 76,00 | 75,99 | 75,99 | 76,00 | 227 | 2 |
31/10/2023 | 0,00% | 0,00 | 78,01 | 78,01 | 78,01 | 78,01 | 702 | 5 |
30/10/2023 | -2,46% | -1,97 | 78,01 | 79,98 | 74,47 | 79,98 | 1K | 9 |
27/10/2023 | -0,01% | -0,01 | 79,98 | 79,99 | 79,98 | 79,99 | 399 | 4 |
26/10/2023 | 1,13% | 0,89 | 79,99 | 79,11 | 79,11 | 79,99 | 238 | 3 |
25/10/2023 | 0,00% | 0,00 | 79,10 | 79,10 | 79,09 | 79,10 | 1K | 7 |
24/10/2023 | 1,41% | 1,10 | 79,10 | 79,10 | 79,10 | 79,10 | 4K | 6 |
23/10/2023 | 2,23% | 1,70 | 78,00 | 76,30 | 76,30 | 79,10 | 11K | 12 |
20/10/2023 | 15,98% | 10,51 | 76,30 | 84,99 | 76,30 | 84,99 | 6K | 15 |
19/10/2023 | 9,09% | 5,48 | 65,79 | 65,01 | 65,01 | 65,79 | 130 | 2 |
18/10/2023 | 2,52% | 1,48 | 60,31 | 58,86 | 58,85 | 89,99 | 5K | 23 |
17/10/2023 | 0,03% | 0,02 | 58,83 | 58,83 | 58,83 | 58,83 | 58 | 1 |
16/10/2023 | 0,56% | 0,33 | 58,81 | 59,65 | 58,76 | 65,00 | 6K | 13 |
11/10/2023 | 1,62% | 0,93 | 58,48 | 58,48 | 58,48 | 58,48 | 58 | 1 |
10/10/2023 | -10,08% | -6,45 | 57,55 | 64,01 | 57,18 | 64,01 | 4K | 14 |
09/10/2023 | 11,30% | 6,50 | 64,00 | 57,51 | 57,51 | 64,01 | 2K | 12 |
05/10/2023 | -1,20% | -0,70 | 57,50 | 58,20 | 57,50 | 58,20 | 2K | 11 |
04/10/2023 | 0,10% | 0,06 | 58,20 | 58,21 | 58,20 | 58,21 | 582 | 6 |
03/10/2023 | -39,44% | -37,86 | 58,14 | 64,51 | 57,49 | 65,01 | 14K | 25 |
29/09/2023 | 4,35% | 4,00 | 96,00 | 93,42 | 93,42 | 96,00 | 3K | 7 |
28/09/2023 | -1,06% | -0,99 | 92,00 | 92,00 | 92,00 | 92,00 | 920 | 2 |
27/09/2023 | -3,13% | -3,00 | 92,99 | 92,99 | 92,99 | 92,99 | 92 | 1 |
26/09/2023 | 1,82% | 1,72 | 95,99 | 95,99 | 95,99 | 95,99 | 191 | 2 |
25/09/2023 | - | - | 94,27 | 94,27 | 94,27 | 94,27 | 94 | 1 |
Date,Open,High,Low,Close,Volume
24-Apr-24,48.49,48.49,48.49,48.49,48
23-Apr-24,48.49,48.49,48.49,48.49,48
22-Apr-24,48.73,48.73,48.49,48.49,630
18-Apr-24,48.63,48.63,48.63,48.63,534
17-Apr-24,48.60,48.60,48.60,48.60,97
16-Apr-24,49.09,49.09,48.59,48.59,146
15-Apr-24,49.09,49.10,48.59,48.59,1815
11-Apr-24,48.57,49.09,48.57,49.09,440
10-Apr-24,49.58,49.58,49.57,49.57,495
09-Apr-24,49.57,49.61,49.57,49.57,1735
08-Apr-24,54.50,54.50,49.57,49.57,2221
05-Apr-24,52.99,52.99,52.99,52.99,52
04-Apr-24,53.00,53.01,53.00,53.00,212
03-Apr-24,52.99,53.00,52.75,53.00,528
02-Apr-24,49.99,50.00,49.39,49.39,1446
01-Apr-24,56.02,56.04,49.99,50.00,2110
28-Mar-24,55.90,55.90,55.90,55.90,167
27-Mar-24,53.01,53.65,53.00,53.65,2705
26-Mar-24,53.45,53.45,53.00,53.01,640
25-Mar-24,56.00,56.00,49.29,53.45,1492
22-Mar-24,56.00,56.00,56.00,56.00,5432
21-Mar-24,56.08,56.10,56.01,56.10,1682
20-Mar-24,56.00,59.99,56.00,59.99,231
19-Mar-24,60.14,60.14,59.99,59.99,240
18-Mar-24,60.15,60.15,57.75,60.14,2617
15-Mar-24,57.77,60.15,57.75,60.15,1332
14-Mar-24,67.00,67.00,57.76,66.91,3553
13-Mar-24,67.66,67.66,67.66,67.66,270
12-Mar-24,68.75,68.75,68.75,68.75,68
11-Mar-24,65.85,68.99,65.84,68.99,398
08-Mar-24,68.49,68.49,65.71,65.71,791
07-Mar-24,68.50,68.50,68.50,68.50,685
05-Mar-24,69.09,69.92,59.88,69.91,13452
04-Mar-24,69.09,69.09,68.99,68.99,2071
01-Mar-24,64.37,70.68,64.37,69.82,1563
29-Feb-24,66.04,72.99,58.00,60.00,10517
28-Feb-24,65.89,65.89,65.89,65.89,65
27-Feb-24,65.00,65.89,65.00,65.89,327
26-Feb-24,75.29,75.29,65.00,65.00,15553
23-Feb-24,75.29,75.29,75.29,75.29,2333
22-Feb-24,75.29,75.29,75.29,75.29,75
20-Feb-24,79.04,79.04,75.00,75.30,1436
19-Feb-24,78.81,80.00,77.28,79.04,5521
16-Feb-24,69.99,77.27,69.99,77.26,3469
15-Feb-24,70.00,70.00,69.99,69.99,979
14-Feb-24,70.00,70.00,70.00,70.00,350
09-Feb-24,70.00,70.00,59.53,70.00,479
08-Feb-24,70.00,70.00,70.00,70.00,280
07-Feb-24,70.79,71.00,70.00,70.00,282
06-Feb-24,70.80,70.80,70.79,70.79,424
05-Feb-24,70.80,70.80,70.80,70.80,5451
02-Feb-24,69.96,69.96,69.96,69.96,2028
31-Jan-24,69.95,69.96,69.95,69.96,559
30-Jan-24,69.96,69.96,69.89,69.90,349
29-Jan-24,66.67,66.67,66.67,66.67,66
26-Jan-24,66.67,66.67,65.66,66.67,529
25-Jan-24,69.95,69.95,66.67,66.67,276
24-Jan-24,66.67,66.67,66.67,66.67,666
23-Jan-24,60.86,69.50,60.86,66.80,3601
22-Jan-24,61.06,61.96,61.06,61.96,1043
19-Jan-24,62.25,62.25,62.25,62.25,62
18-Jan-24,70.00,70.00,63.00,63.00,622
17-Jan-24,68.59,70.00,68.59,70.00,2475
16-Jan-24,70.18,70.18,70.00,70.00,982
15-Jan-24,79.04,79.05,70.17,70.17,2423
12-Jan-24,68.71,82.00,68.71,79.04,4291
11-Jan-24,68.70,68.71,68.70,68.70,480
10-Jan-24,65.80,68.71,60.02,68.70,2961
09-Jan-24,73.85,73.85,65.20,65.59,3307
08-Jan-24,73.85,76.28,72.36,73.85,4201
05-Jan-24,74.09,74.10,73.84,73.84,961
04-Jan-24,73.96,74.11,73.96,74.11,591
03-Jan-24,74.84,74.84,74.84,74.84,449
02-Jan-24,73.96,75.44,73.95,74.84,1634
28-Dec-23,76.39,76.39,75.00,75.47,2717
27-Dec-23,77.96,77.96,76.99,77.95,4656
26-Dec-23,67.44,79.99,67.44,77.96,3423
22-Dec-23,58.10,68.82,58.10,68.82,896
21-Dec-23,57.00,58.07,57.00,58.07,172
20-Dec-23,60.02,68.42,60.02,60.06,882
19-Dec-23,60.01,69.27,60.00,60.00,2566
18-Dec-23,79.55,80.98,52.17,60.00,10838
15-Dec-23,71.65,83.56,71.65,77.99,2569
14-Dec-23,62.12,72.53,62.12,71.65,2096
13-Dec-23,62.10,62.11,62.10,62.11,2546
12-Dec-23,62.10,62.10,62.10,62.10,248
11-Dec-23,62.03,62.10,60.81,61.54,9925
08-Dec-23,60.82,60.82,60.81,60.81,1033
07-Dec-23,60.30,62.52,60.30,60.80,3833
06-Dec-23,60.30,60.31,55.00,55.66,3599
05-Dec-23,61.00,61.03,58.24,60.30,13042
04-Dec-23,52.05,75.37,52.05,61.01,8469
01-Dec-23,50.01,51.02,50.00,51.02,1313
29-Nov-23,60.18,60.18,60.17,60.18,782
28-Nov-23,60.18,60.18,60.18,60.18,120
27-Nov-23,59.00,59.00,58.58,59.00,646
24-Nov-23,59.00,59.00,59.00,59.00,413
23-Nov-23,59.42,59.42,59.00,59.00,354
22-Nov-23,58.99,59.43,58.99,59.43,356
21-Nov-23,59.43,59.43,59.42,59.43,1247
20-Nov-23,60.87,60.87,60.14,60.14,363
17-Nov-23,62.84,62.84,60.87,60.87,621
16-Nov-23,64.77,64.77,61.60,61.60,1740
14-Nov-23,64.76,64.77,64.76,64.77,194
13-Nov-23,66.07,66.07,66.07,66.07,462
10-Nov-23,64.98,66.29,64.76,64.76,717
09-Nov-23,78.01,78.01,66.31,66.31,378
08-Nov-23,69.01,78.01,69.01,78.01,459
07-Nov-23,62.40,69.01,62.40,69.01,588
06-Nov-23,74.00,74.00,69.94,69.94,7765
03-Nov-23,75.99,76.00,75.99,76.00,227
31-Oct-23,78.01,78.01,78.01,78.01,702
30-Oct-23,79.98,79.98,74.47,78.01,1318
27-Oct-23,79.99,79.99,79.98,79.98,399
26-Oct-23,79.11,79.99,79.11,79.99,238
25-Oct-23,79.10,79.10,79.09,79.10,1186
24-Oct-23,79.10,79.10,79.10,79.10,3717
23-Oct-23,76.30,79.10,76.30,78.00,10568
20-Oct-23,84.99,84.99,76.30,76.30,6088
19-Oct-23,65.01,65.79,65.01,65.79,130
18-Oct-23,58.86,89.99,58.85,60.31,5194
17-Oct-23,58.83,58.83,58.83,58.83,58
16-Oct-23,59.65,65.00,58.76,58.81,5952
11-Oct-23,58.48,58.48,58.48,58.48,58
10-Oct-23,64.01,64.01,57.18,57.55,4403
09-Oct-23,57.51,64.01,57.51,64.00,1920
05-Oct-23,58.20,58.20,57.50,57.50,1802
04-Oct-23,58.21,58.21,58.20,58.20,582
03-Oct-23,64.51,65.01,57.49,58.14,14394
29-Sep-23,93.42,96.00,93.42,96.00,3240
28-Sep-23,92.00,92.00,92.00,92.00,920
27-Sep-23,92.99,92.99,92.99,92.99,92
26-Sep-23,95.99,95.99,95.99,95.99,191
25-Sep-23,94.27,94.27,94.27,94.27,94
*exoneração de responsabilidade e termos de uso