papéis
login
mais

Cotação atual, histórico e gráfico do papel: BICR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/10/2021-2,17%-2,1797,7999,4992,9299,509667
21/10/20216,30%5,9299,9699,9699,9699,962993
20/10/2021-5,94%-5,9494,0499,9994,0499,994883
19/10/20211,10%1,0999,9898,8998,89100,008966
18/10/20210,00%0,0098,8998,8997,7098,892K8
15/10/20210,00%0,0098,8998,7898,7698,891K8
14/10/20218,04%7,3698,8991,4191,4198,893K5
13/10/20210,00%0,0091,5391,5391,5391,53911
11/10/20210,00%0,0091,5391,5391,5391,53911
05/10/2021-1,01%-0,9391,5391,5391,5392,512K10
04/10/2021-0,59%-0,5592,4692,4692,4692,461842
30/09/20210,01%0,0193,0193,0193,0193,01931
29/09/20210,00%0,0093,0093,0093,0093,001862
28/09/2021-2,04%-1,9493,0088,8888,8896,462K9
27/09/20215,49%4,9494,9493,6393,6394,948K9
24/09/20212,74%2,4090,0088,9088,9090,019885
23/09/20211,86%1,6087,6086,0085,1587,881K8
22/09/2021-4,44%-4,0086,0086,8685,0586,861K7
20/09/2021-2,84%-2,6390,0091,1990,0091,192K10
17/09/20210,00%0,0092,6392,6392,6392,635553
16/09/2021-5,48%-5,3792,6392,6392,2998,003K16
15/09/20210,67%0,6598,0097,2797,2798,893K8
13/09/2021-0,15%-0,1597,3592,6392,6397,351892
10/09/20211,56%1,5097,5097,0097,0097,505823
09/09/20210,00%0,0096,0096,0096,0096,00961
08/09/2021-1,03%-1,0096,0096,0096,0096,001921
06/09/20210,00%0,0097,0097,0097,0097,001K4
03/09/20211,04%1,0097,0096,0096,0097,001K5
02/09/2021-0,79%-0,7696,0096,7696,0096,764802
01/09/20210,79%0,7696,7696,0096,0096,961K4
31/08/2021-0,14%-0,1396,0092,5292,5296,699435
30/08/20210,14%0,1396,1396,1396,1396,131K3
27/08/2021-0,15%-0,1496,0096,1496,0096,146K5
26/08/20210,15%0,1496,1496,1496,1496,14961
25/08/20213,83%3,5496,0095,0095,0096,001912
23/08/2021-3,69%-3,5492,4693,3992,4693,395572
20/08/20210,00%0,0096,0096,0096,0096,004802
19/08/20210,00%0,0096,0096,0096,0096,002K3
18/08/20210,00%0,0096,0096,0096,0096,003844
17/08/20210,00%0,0096,0096,0096,0096,001K6
16/08/2021-1,02%-0,9996,0096,9896,0096,981K3
13/08/20211,03%0,9996,9996,9696,9697,002K6
12/08/20210,00%0,0096,0096,0096,0097,006K13
11/08/20210,00%0,0096,0096,9696,0097,221K4
10/08/20210,00%0,0096,0096,0096,0096,003842
09/08/20210,00%0,0096,0096,0096,0096,001K4
06/08/20210,00%0,0096,0096,0096,0096,001K3
05/08/2021-1,03%-1,0096,0096,8196,0096,812K4
04/08/20210,20%0,1997,0096,0096,0097,0022K25
03/08/2021-0,34%-0,3396,8196,8196,0096,812K6
30/07/20211,19%1,1497,1497,0097,0097,144854
28/07/2021-1,07%-1,0496,0097,0396,0097,0310K14
27/07/20210,60%0,5897,0497,1996,0297,252K7
26/07/2021-0,67%-0,6596,4697,2096,4697,201K3
23/07/20210,01%0,0197,1197,1197,1197,1110K2
22/07/20210,52%0,5097,1097,1097,1097,105K2
21/07/20210,62%0,6096,6096,0196,0196,604K8
20/07/20210,52%0,5096,0096,0095,5196,004K5
19/07/2021-1,65%-1,6095,5096,0695,5096,062K7
15/07/20210,00%0,0097,1097,1097,1097,101942
14/07/20210,04%0,0497,1095,9995,9997,103K6
12/07/2021-0,04%-0,0497,0697,0995,0597,106K14
07/07/20210,00%0,0097,1096,0095,0197,102K6
06/07/20210,10%0,1097,1095,0095,0097,104K14
02/07/20212,11%2,0097,0097,0097,0097,00971
01/07/20211,01%0,9595,0096,0095,0097,011K7
30/06/2021-1,00%-0,9594,0595,0094,0595,003772
29/06/2021-1,04%-1,0095,0088,0188,0196,001K12
28/06/2021-1,76%-1,7296,0095,0195,0196,007K5
25/06/2021-0,02%-0,0297,7297,7497,7297,743903
24/06/20211,81%1,7497,7496,0096,0097,741K4
23/06/20211,05%1,0096,0087,0087,0096,002K9
22/06/20210,00%0,0095,0095,0095,0097,763K6
21/06/2021-2,81%-2,7595,0095,0095,0097,762K6
18/06/20212,89%2,7597,7597,7597,7597,752933
17/06/20210,00%0,0095,0094,0094,0095,011K6
16/06/20210,00%0,0095,0095,0095,0095,007K5
15/06/2021-2,25%-2,1995,0097,1995,0097,759626
14/06/20214,16%3,8897,1997,7597,1997,752K5
11/06/20211,41%1,3093,3195,0093,3197,763K8
10/06/20210,55%0,5092,0191,5191,5196,464K11
09/06/2021-6,39%-6,2591,5197,7691,0097,7624K17
08/06/20211,84%1,7797,7695,9995,9997,761K3
07/06/2021-2,05%-2,0195,9997,7995,9997,794813
04/06/20213,26%3,0998,0094,0085,1598,001K7
02/06/2021-0,03%-0,0394,9195,0094,9195,004K17
01/06/20210,00%0,0094,9494,9482,0194,943K8
31/05/2021-0,06%-0,0694,9494,9494,9494,941K5
28/05/20210,20%0,1995,0095,0092,2995,0015K7
27/05/20210,00%0,0094,8194,8194,8194,811892
26/05/20211,95%1,8194,8194,8094,8094,813K5
24/05/2021-1,06%-1,0093,0090,0090,0097,1018K20
21/05/20210,42%0,3994,0086,0086,0094,006K19
20/05/20210,00%0,0093,6193,6193,6193,61931
18/05/20218,85%7,6193,6193,6392,0093,654K9
17/05/20211,05%0,8986,0085,1285,1286,019K5
14/05/20210,00%0,0085,1187,0085,1187,002K7
13/05/20213,15%2,6085,1189,4985,1194,0010K22
12/05/2021-9,82%-8,9882,5190,3982,0691,9949K52
11/05/20211,54%1,3991,4990,9082,0097,50160K69
10/05/20210,11%0,1090,1090,0090,0097,49110K33
07/05/2021-2,61%-2,4190,0097,5888,00107,10775K144
06/05/20210,06%0,0692,4194,0492,3598,00609K103
05/05/2021-1,84%-1,7392,3594,0492,3594,042782
04/05/2021-0,97%-0,9294,0894,0894,0894,08941
03/05/20212,15%2,0095,0092,6792,6795,003K14
30/04/20210,77%0,7193,0092,2992,2993,003694
29/04/2021-0,06%-0,0692,2992,2992,2992,291841
28/04/2021-1,90%-1,7992,3594,1492,3594,142K10
27/04/2021-0,01%-0,0194,1494,1494,1494,14941
26/04/2021-0,35%-0,3394,1594,1594,1494,155K6
23/04/20211,59%1,4894,4893,0093,0094,489322
22/04/20210,22%0,2093,0091,6091,2593,002K9
20/04/20211,31%1,2092,8091,6091,6093,009275
19/04/20210,37%0,3491,6091,6091,6091,60911
15/04/2021-1,79%-1,6691,2692,9291,2692,923K8
14/04/20211,86%1,7092,9292,0092,0092,924632
13/04/20210,02%0,0291,2291,2191,2191,225475
12/04/2021-0,45%-0,4191,2091,6191,2091,615K8
09/04/2021-1,41%-1,3191,6193,0091,6193,001K10
08/04/2021-1,14%-1,0792,9292,8692,8692,933713
07/04/20212,91%2,6693,9994,9993,9994,991K5
06/04/2021-6,33%-6,1791,3397,5091,1897,503K11
05/04/20215,65%5,2197,5092,2992,2997,502K7
01/04/2021-5,63%-5,5192,2991,1991,1997,491K9
31/03/20216,84%6,2697,8096,6796,6798,165K12
30/03/2021-0,01%-0,0191,5491,5591,5491,555493
26/03/2021-3,48%-3,3091,5594,8591,5294,851K6
25/03/20210,00%0,0094,8594,8594,8594,85941
24/03/20213,10%2,8594,8593,1092,0094,851K11
23/03/2021-0,77%-0,7192,0092,7192,0092,712K4
19/03/2021-1,37%-1,2992,7191,6191,6192,712K3
18/03/20210,00%0,0094,0094,0094,0094,002K2
17/03/2021--94,0094,0094,0094,006583


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito