papéis
login
mais

Cotação atual, histórico e gráfico do papel: BICR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/07/20210,52%0,5097,1097,1097,1097,105K2
21/07/20210,62%0,6096,6096,0196,0196,604K8
20/07/20210,52%0,5096,0096,0095,5196,004K5
19/07/2021-1,65%-1,6095,5096,0695,5096,062K7
15/07/20210,00%0,0097,1097,1097,1097,101942
14/07/20210,04%0,0497,1095,9995,9997,103K6
12/07/2021-0,04%-0,0497,0697,0995,0597,106K14
07/07/20210,00%0,0097,1096,0095,0197,102K6
06/07/20210,10%0,1097,1095,0095,0097,104K14
02/07/20212,11%2,0097,0097,0097,0097,00971
01/07/20211,01%0,9595,0096,0095,0097,011K7
30/06/2021-1,00%-0,9594,0595,0094,0595,003772
29/06/2021-1,04%-1,0095,0088,0188,0196,001K12
28/06/2021-1,76%-1,7296,0095,0195,0196,007K5
25/06/2021-0,02%-0,0297,7297,7497,7297,743903
24/06/20211,81%1,7497,7496,0096,0097,741K4
23/06/20211,05%1,0096,0087,0087,0096,002K9
22/06/20210,00%0,0095,0095,0095,0097,763K6
21/06/2021-2,81%-2,7595,0095,0095,0097,762K6
18/06/20212,89%2,7597,7597,7597,7597,752933
17/06/20210,00%0,0095,0094,0094,0095,011K6
16/06/20210,00%0,0095,0095,0095,0095,007K5
15/06/2021-2,25%-2,1995,0097,1995,0097,759626
14/06/20214,16%3,8897,1997,7597,1997,752K5
11/06/20211,41%1,3093,3195,0093,3197,763K8
10/06/20210,55%0,5092,0191,5191,5196,464K11
09/06/2021-6,39%-6,2591,5197,7691,0097,7624K17
08/06/20211,84%1,7797,7695,9995,9997,761K3
07/06/2021-2,05%-2,0195,9997,7995,9997,794813
04/06/20213,26%3,0998,0094,0085,1598,001K7
02/06/2021-0,03%-0,0394,9195,0094,9195,004K17
01/06/20210,00%0,0094,9494,9482,0194,943K8
31/05/2021-0,06%-0,0694,9494,9494,9494,941K5
28/05/20210,20%0,1995,0095,0092,2995,0015K7
27/05/20210,00%0,0094,8194,8194,8194,811892
26/05/20211,95%1,8194,8194,8094,8094,813K5
24/05/2021-1,06%-1,0093,0090,0090,0097,1018K20
21/05/20210,42%0,3994,0086,0086,0094,006K19
20/05/20210,00%0,0093,6193,6193,6193,61931
18/05/20218,85%7,6193,6193,6392,0093,654K9
17/05/20211,05%0,8986,0085,1285,1286,019K5
14/05/20210,00%0,0085,1187,0085,1187,002K7
13/05/20213,15%2,6085,1189,4985,1194,0010K22
12/05/2021-9,82%-8,9882,5190,3982,0691,9949K52
11/05/20211,54%1,3991,4990,9082,0097,50160K69
10/05/20210,11%0,1090,1090,0090,0097,49110K33
07/05/2021-2,61%-2,4190,0097,5888,00107,10775K144
06/05/20210,06%0,0692,4194,0492,3598,00609K103
05/05/2021-1,84%-1,7392,3594,0492,3594,042782
04/05/2021-0,97%-0,9294,0894,0894,0894,08941
03/05/20212,15%2,0095,0092,6792,6795,003K14
30/04/20210,77%0,7193,0092,2992,2993,003694
29/04/2021-0,06%-0,0692,2992,2992,2992,291841
28/04/2021-1,90%-1,7992,3594,1492,3594,142K10
27/04/2021-0,01%-0,0194,1494,1494,1494,14941
26/04/2021-0,35%-0,3394,1594,1594,1494,155K6
23/04/20211,59%1,4894,4893,0093,0094,489322
22/04/20210,22%0,2093,0091,6091,2593,002K9
20/04/20211,31%1,2092,8091,6091,6093,009275
19/04/20210,37%0,3491,6091,6091,6091,60911
15/04/2021-1,79%-1,6691,2692,9291,2692,923K8
14/04/20211,86%1,7092,9292,0092,0092,924632
13/04/20210,02%0,0291,2291,2191,2191,225475
12/04/2021-0,45%-0,4191,2091,6191,2091,615K8
09/04/2021-1,41%-1,3191,6193,0091,6193,001K10
08/04/2021-1,14%-1,0792,9292,8692,8692,933713
07/04/20212,91%2,6693,9994,9993,9994,991K5
06/04/2021-6,33%-6,1791,3397,5091,1897,503K11
05/04/20215,65%5,2197,5092,2992,2997,502K7
01/04/2021-5,63%-5,5192,2991,1991,1997,491K9
31/03/20216,84%6,2697,8096,6796,6798,165K12
30/03/2021-0,01%-0,0191,5491,5591,5491,555493
26/03/2021-3,48%-3,3091,5594,8591,5294,851K6
25/03/20210,00%0,0094,8594,8594,8594,85941
24/03/20213,10%2,8594,8593,1092,0094,851K11
23/03/2021-0,77%-0,7192,0092,7192,0092,712K4
19/03/2021-1,37%-1,2992,7191,6191,6192,712K3
18/03/20210,00%0,0094,0094,0094,0094,002K2
17/03/20210,00%0,0094,0094,0094,0094,006583
16/03/20212,82%2,5894,0091,4391,4394,003K8
15/03/2021-2,74%-2,5891,4294,0091,4294,002K6
12/03/20212,81%2,5794,0092,9992,9994,003K4
11/03/2021-5,44%-5,2691,4396,4991,4396,50147K69
10/03/20216,03%5,5096,6991,2291,2196,695K4
09/03/2021-3,49%-3,3091,1994,4991,1994,4911K11
08/03/2021-1,61%-1,5594,4995,0594,4995,055K10
05/03/20210,01%0,0196,0496,0495,9196,0512K10
04/03/20210,34%0,3396,0395,0695,0696,032873
03/03/2021-3,13%-3,0995,7095,7095,7095,702K15
02/03/20211,76%1,7198,7997,1197,1199,994K9
01/03/2021-3,21%-3,2297,08100,0397,08100,032K6
26/02/20210,01%0,01100,30100,3099,99100,3010K9
24/02/20210,29%0,29100,29100,00100,00100,295K4
23/02/20210,44%0,44100,0099,5599,55100,006K3
22/02/20210,05%0,0599,5699,5199,51100,001K4
19/02/2021-0,74%-0,7499,5199,4099,4099,511K4
18/02/20210,26%0,26100,2599,9099,40100,293K8
17/02/2021-0,01%-0,0199,9999,5099,50100,002K7
12/02/2021-0,30%-0,30100,00100,29100,00100,306K6
11/02/20210,00%0,00100,30100,3099,60100,303K10
10/02/20210,30%0,30100,30100,3099,52100,305004
09/02/20210,00%0,00100,0099,4099,40100,002K6
08/02/2021-0,30%-0,30100,0099,3199,31100,002K6
05/02/20211,26%1,25100,30100,2499,99100,303K7
04/02/2021-1,24%-1,2499,05100,3099,01100,304K10
03/02/20211,20%1,19100,2999,0999,09100,301K8
02/02/2021-0,89%-0,8999,1099,9999,10100,303K7
01/02/2021-0,31%-0,3199,99100,3099,99100,301K8
29/01/20211,42%1,40100,3098,9198,91100,301K5
28/01/20210,00%0,0098,9099,0098,90100,888K5
27/01/20210,09%0,0998,90100,5998,90100,816K18
26/01/2021-0,20%-0,2098,81100,6098,80100,608944
22/01/2021-0,98%-0,9899,0199,0099,00100,808K12
21/01/20210,00%0,0099,9999,9999,9999,993992
20/01/2021-0,60%-0,6099,99100,6099,99100,804K9
19/01/20210,60%0,60100,5999,9999,99100,599K4
18/01/20210,00%0,0099,99100,0599,80100,052K12
15/01/20210,18%0,1899,9999,8299,82100,993K10
14/01/2021-0,09%-0,0999,8199,9099,8199,913K5
12/01/2021-0,22%-0,2299,90100,1199,90100,112K5
11/01/2021-1,26%-1,28100,12100,00100,00101,391K7
08/01/2021-0,10%-0,10101,40101,50101,40101,505K3
07/01/20210,02%0,02101,50101,0099,79101,501K8
06/01/20211,48%1,48101,48100,00100,00101,482012
05/01/20211,00%0,99100,00102,99100,00102,993K8
04/01/2021-0,99%-0,9999,0199,9999,0199,991K6
30/12/2020-0,18%-0,18100,00101,90100,00102,40501K9
29/12/20200,18%0,18100,18101,91100,18102,403K7
28/12/2020-0,30%-0,30100,00100,32100,00100,332K8
23/12/20200,30%0,30100,30101,21100,30101,212012
22/12/2020-2,48%-2,54100,00100,81100,00101,003K8
21/12/2020-0,38%-0,39102,54103,00100,51103,503K11
18/12/20202,90%2,90102,93102,93102,92103,002K6
17/12/2020--100,03100,03100,03100,0310001


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito