papéis
login
mais

Cotação atual, histórico e gráfico do papel: BICR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/05/20220,00%0,0098,0098,0098,0098,00981
19/05/20220,00%0,0098,0098,0098,0098,00981
18/05/20221,24%1,2098,0098,9898,0098,982952
17/05/2022-1,22%-1,2096,8096,8296,8096,822K4
16/05/2022-0,08%-0,0898,0098,0898,0098,086863
11/05/20221,61%1,5598,0898,9798,0898,973943
10/05/20221,61%1,5396,5396,5596,5396,556753
09/05/20220,00%0,0095,0092,6792,6795,005K9
06/05/2022-4,04%-4,0095,0095,0095,0095,003801
05/05/2022-1,00%-1,0099,0098,9998,3099,008904
03/05/2022-0,39%-0,39100,00100,00100,00100,001001
02/05/20222,42%2,37100,3998,0296,92100,391K6
29/04/202215,88%13,4398,0298,4797,7698,473K10
28/04/2022-3,96%-3,4984,5985,5884,5998,673K8
27/04/2022-0,01%-0,0188,0888,1888,0888,187053
20/04/2022-7,27%-6,9188,0988,0988,0988,09881
18/04/20222,15%2,0095,0088,0988,0895,0013K29
14/04/2022-5,58%-5,5093,0093,7993,0093,791862
13/04/2022-0,30%-0,3098,5098,7998,5098,802963
12/04/2022-1,24%-1,2498,80100,0498,80100,041K4
08/04/20220,00%0,00100,04100,04100,04100,048001
07/04/2022-0,46%-0,46100,04100,50100,04100,503002
06/04/20221,72%1,70100,50100,50100,50100,507004
05/04/20220,00%0,0098,8098,8098,8098,80981
04/04/2022-0,69%-0,6998,8098,8098,8098,80981
31/03/20222,76%2,6799,4996,8296,8299,4911K10
29/03/2022-1,20%-1,1896,8298,0096,8298,004882
28/03/20223,16%3,0098,0095,0095,0098,001932
25/03/20222,15%2,0095,0093,0093,0095,006K6
24/03/2022-2,11%-2,0093,0093,0093,0093,00931
23/03/20222,15%2,0095,0093,6393,6395,002K8
22/03/20220,00%0,0093,0093,0093,0093,00931
21/03/20220,00%0,0093,0093,0093,0093,003722
18/03/2022-0,99%-0,9393,0084,4984,4993,008K10
17/03/20225,79%5,1493,9388,4988,4993,935446
16/03/20220,00%0,0088,7987,9787,9788,792653
15/03/20225,71%4,8088,7987,8787,8788,887077
14/03/2022-2,95%-2,5583,9984,0083,9984,005034
11/03/20223,78%3,1586,5483,4183,4186,541692
10/03/20220,00%0,0083,3983,3983,3983,391662
09/03/2022-0,71%-0,6083,3983,3983,3883,398K7
08/03/20220,01%0,0183,9984,0083,9284,005K5
07/03/2022-0,01%-0,0183,9883,9983,9883,994193
04/03/2022-0,06%-0,0583,9984,0483,9984,041K3
02/03/20222,49%2,0484,0484,0084,0084,041682
25/02/20220,61%0,5082,0082,0082,0082,00821
24/02/20220,00%0,0081,5081,5081,5081,50811
23/02/2022-14,21%-13,5081,5090,0980,0190,098K31
22/02/20224,97%4,5095,0090,5090,5095,002K4
21/02/2022-2,37%-2,2090,5090,6090,5090,609054
18/02/20220,00%0,0092,7092,7092,7092,704633
16/02/20220,09%0,0892,7092,7092,7092,703K1
15/02/20220,00%0,0092,6292,6292,6292,62921
14/02/2022-0,44%-0,4192,6292,6292,6292,626483
11/02/2022-1,51%-1,4393,0394,0093,0394,0049K8
10/02/2022-1,59%-1,5394,4696,4994,4696,491902
09/02/20220,51%0,4995,9995,9995,9995,992872
08/02/20220,00%0,0095,5095,5095,4595,502K6
07/02/20220,16%0,1595,5095,4595,4597,452K6
04/02/2022-3,67%-3,6395,3595,3595,3595,35951
03/02/2022-0,01%-0,0198,9899,9098,9899,901K3
02/02/20224,93%4,6598,9999,0098,9999,001972
01/02/20220,01%0,0194,3494,3394,3394,348496
31/01/20220,00%0,0094,3394,3394,3394,338484
28/01/20221,20%1,1294,3394,3394,3394,33941
27/01/20220,22%0,2093,2193,2193,2193,21931
26/01/2022-6,99%-6,9993,01100,0093,01100,001932
25/01/20227,96%7,37100,0098,0098,00101,008985
24/01/2022-5,48%-5,3792,6397,5092,6397,502K4
21/01/20220,00%0,0098,0098,0098,0098,001K2
19/01/20220,00%0,0098,0098,0098,0098,006862
18/01/20220,00%0,0098,0098,0098,0098,003922
17/01/20227,68%6,9998,0098,0098,0098,001K5
14/01/2022-6,14%-5,9591,0196,9391,0198,008595
12/01/20221,13%1,0896,9691,0191,0196,967393
11/01/20226,53%5,8895,8894,9494,9495,886707
10/01/2022-8,16%-8,0090,0098,0083,3698,002K9
07/01/20220,00%0,0098,0098,0085,8298,002K5
06/01/20220,00%0,0098,0098,0098,0098,00981
05/01/20223,77%3,5698,0098,6898,0099,004K7
03/01/2022-0,59%-0,5694,4494,4494,4494,448492
30/12/20211,06%1,0095,0095,0095,0095,00951
29/12/20213,07%2,8094,0095,0094,0095,005K2
28/12/2021-4,00%-3,8091,2095,0091,2095,002K2
27/12/20211,06%1,0095,0095,0095,0095,00951
23/12/2021-0,95%-0,9094,0095,0094,0095,004K8
22/12/20215,47%4,9294,9094,9894,9094,981K5
21/12/20210,00%0,0089,9889,9889,9889,981791
20/12/2021-5,28%-5,0289,9889,9889,9889,982K1
17/12/20210,00%0,0095,0095,0095,0095,003801
16/12/20212,15%2,0095,0089,9789,9795,002K5
14/12/2021-2,13%-2,0293,0095,0093,00110,003K7
13/12/20210,01%0,0195,0295,0295,0295,02951
10/12/20210,00%0,0095,0195,0195,0195,01951
08/12/20210,00%0,0095,0195,0195,0195,012852
07/12/20210,00%0,0095,0195,0195,0195,01951
06/12/20210,01%0,0195,0196,0095,0196,002872
03/12/2021-3,06%-3,0095,0097,8095,00106,9041K28
01/12/20213,16%3,0098,0098,0098,0098,00981
30/11/20210,00%0,0095,0095,0095,0097,791K6
29/11/20211,21%1,1495,0095,0095,0097,973824
26/11/20210,00%0,0093,8693,8693,8693,86931
25/11/2021-1,20%-1,1493,8695,0593,8695,051K3
23/11/2021-4,99%-4,9995,0093,6493,6495,002K5
19/11/20218,33%7,6999,9993,4293,4299,998604
17/11/2021-3,35%-3,2092,3095,0192,3095,019253
16/11/2021-4,49%-4,4995,5099,8992,3099,993K12
12/11/20215,25%4,9999,9997,9797,9799,997853
11/11/20210,00%0,0095,0095,0095,0096,005744
09/11/2021-1,04%-1,0095,0095,0095,0095,004751
05/11/2021-1,03%-1,0096,0097,0096,0097,006744
03/11/2021-1,37%-1,3597,0099,3397,0099,336923
01/11/2021-0,54%-0,5398,3598,3598,3598,35981
29/10/20210,00%0,0098,8898,8898,8898,88981
27/10/20210,00%0,0098,8898,8898,8898,883952
26/10/2021-0,01%-0,0198,8898,8898,8898,88981
25/10/20211,12%1,1098,8997,7997,7998,892953
22/10/2021-2,17%-2,1797,7999,4992,9299,509667
21/10/20216,30%5,9299,9699,9699,9699,962993
20/10/2021-5,94%-5,9494,0499,9994,0499,994883
19/10/20211,10%1,0999,9898,8998,89100,008966
18/10/20210,00%0,0098,8998,8997,7098,892K8
15/10/20210,00%0,0098,8998,7898,7698,891K8
14/10/20218,04%7,3698,8991,4191,4198,893K5
13/10/20210,00%0,0091,5391,5391,5391,53911
11/10/20210,00%0,0091,5391,5391,5391,53911
05/10/2021-1,01%-0,9391,5391,5391,5392,512K10
04/10/2021-0,59%-0,5592,4692,4692,4692,461842
30/09/20210,01%0,0193,0193,0193,0193,01931
29/09/20210,00%0,0093,0093,0093,0093,001862
28/09/2021-2,04%-1,9493,0088,8888,8896,462K9
27/09/20215,49%4,9494,9493,6393,6394,948K9
24/09/20212,74%2,4090,0088,9088,9090,019885
23/09/2021--87,6086,0085,1587,881K8


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito