ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BICR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/06/2024-2,00%-1,0651,8751,8751,8751,881K7
21/06/20246,52%3,2452,9349,6949,6953,326327
20/06/2024-0,62%-0,3149,6947,1447,1449,691463
19/06/20240,00%0,0050,0050,0049,9950,007494
18/06/2024-0,62%-0,3150,0050,3250,0050,325004
17/06/20240,02%0,0150,3150,3150,3150,311K4
14/06/20240,00%0,0050,3050,3250,3050,326536
13/06/20242,74%1,3450,3050,4950,3050,497043
12/06/20240,00%0,0048,9648,9648,9648,96481
11/06/2024-2,04%-1,0248,9650,0848,9650,154465
10/06/20246,34%2,9849,9849,9949,9449,995497
07/06/2024-1,86%-0,8947,0047,9947,0049,858828
06/06/2024-1,20%-0,5847,8947,8947,8947,891431
05/06/20240,00%0,0048,4747,9947,9949,981K10
04/06/20240,00%0,0048,4748,4448,4448,477754
03/06/2024-0,53%-0,2648,4748,8348,4748,832434
31/05/20246,07%2,7948,7348,0446,4149,928136
29/05/20241,06%0,4845,9445,9445,9445,94451
28/05/2024-2,07%-0,9645,4645,4645,4645,462271
27/05/20240,28%0,1346,4246,3946,3946,422784
24/05/2024-0,45%-0,2146,2946,2946,2946,29461
23/05/2024-0,24%-0,1146,5046,6146,5046,615585
21/05/20241,19%0,5546,6146,0646,0646,615K11
20/05/2024-0,99%-0,4646,0646,6245,9646,622K9
17/05/20240,00%0,0046,5246,5246,5246,52461
15/05/2024-0,04%-0,0246,5246,5346,5246,532793
14/05/20240,22%0,1046,5446,5442,0046,545309
13/05/2024-1,19%-0,5646,4447,0046,4447,016096
10/05/2024-7,39%-3,7547,0049,7347,0049,733845
09/05/20241,16%0,5850,7550,1850,1850,783025
08/05/2024-0,02%-0,0150,1750,1750,1750,171001
07/05/2024-0,71%-0,3650,1850,1848,3550,182K9
06/05/20245,12%2,4650,5450,5450,5450,541011
03/05/2024-0,85%-0,4148,0848,0848,0848,081K3
29/04/20240,00%0,0048,4948,4948,4948,493872
25/04/20240,00%0,0048,4948,4948,4948,493391
24/04/20240,00%0,0048,4948,4948,4948,49481
23/04/20240,00%0,0048,4948,4948,4948,49481
22/04/2024-0,29%-0,1448,4948,7348,4948,736305
18/04/20240,06%0,0348,6348,6348,6348,635342
17/04/20240,02%0,0148,6048,6048,6048,60972
16/04/20240,00%0,0048,5949,0948,5949,091463
15/04/2024-1,02%-0,5048,5949,0948,5949,102K7
11/04/2024-0,97%-0,4849,0948,5748,5749,094406
10/04/20240,00%0,0049,5749,5849,5749,584955
09/04/20240,00%0,0049,5749,5749,5749,612K7
08/04/2024-6,45%-3,4249,5754,5049,5754,502K18
05/04/2024-0,02%-0,0152,9952,9952,9952,99521
04/04/20240,00%0,0053,0053,0053,0053,012124
03/04/20247,31%3,6153,0052,9952,7553,005285
02/04/2024-1,22%-0,6149,3949,9949,3950,001K6
01/04/2024-10,55%-5,9050,0056,0249,9956,042K11
28/03/20244,19%2,2555,9055,9055,9055,901672
27/03/20241,21%0,6453,6553,0153,0053,653K6
26/03/2024-0,82%-0,4453,0153,4553,0053,456406
25/03/2024-4,55%-2,5553,4556,0049,2956,001K13
22/03/2024-0,18%-0,1056,0056,0056,0056,005K12
21/03/2024-6,48%-3,8956,1056,0856,0156,102K7
20/03/20240,00%0,0059,9956,0056,0059,992312
19/03/2024-0,25%-0,1559,9960,1459,9960,142403
18/03/2024-0,02%-0,0160,1460,1557,7560,153K9
15/03/2024-10,10%-6,7660,1557,7757,7560,151K15
14/03/2024-1,11%-0,7566,9167,0057,7667,004K6
13/03/2024-1,59%-1,0967,6667,6667,6667,662702
12/03/2024-0,35%-0,2468,7568,7568,7568,75681
11/03/20244,99%3,2868,9965,8565,8468,993985
08/03/2024-4,07%-2,7965,7168,4965,7168,497913
07/03/2024-2,02%-1,4168,5068,5068,5068,506851
05/03/20241,33%0,9269,9169,0959,8869,9213K17
04/03/2024-1,19%-0,8368,9969,0968,9969,092K13
01/03/202416,37%9,8269,8264,3764,3770,682K10
29/02/2024-8,94%-5,8960,0066,0458,0072,9911K27
28/02/20240,00%0,0065,8965,8965,8965,89651
27/02/20241,37%0,8965,8965,0065,0065,893274
26/02/2024-13,67%-10,2965,0075,2965,0075,2916K33
23/02/20240,00%0,0075,2975,2975,2975,292K6
22/02/2024-0,01%-0,0175,2975,2975,2975,29751
20/02/2024-4,73%-3,7475,3079,0475,0079,041K6
19/02/20242,30%1,7879,0478,8177,2880,006K8
16/02/202410,39%7,2777,2669,9969,9977,273K11
15/02/2024-0,01%-0,0169,9970,0069,9970,009797
14/02/20240,00%0,0070,0070,0070,0070,003501
09/02/20240,00%0,0070,0070,0059,5370,004795
08/02/20240,00%0,0070,0070,0070,0070,002803
07/02/2024-1,12%-0,7970,0070,7970,0071,002824
06/02/2024-0,01%-0,0170,7970,8070,7970,804244
05/02/20241,20%0,8470,8070,8070,8070,805K8
02/02/20240,00%0,0069,9669,9669,9669,962K8
31/01/20240,09%0,0669,9669,9569,9569,965596
30/01/20244,84%3,2369,9069,9669,8969,963495
29/01/20240,00%0,0066,6766,6766,6766,67661
26/01/20240,00%0,0066,6766,6765,6666,675296
25/01/20240,00%0,0066,6769,9566,6769,952764
24/01/2024-0,19%-0,1366,6766,6766,6766,676662
23/01/20247,81%4,8466,8060,8660,8669,504K28
22/01/2024-0,47%-0,2961,9661,0661,0661,961K6
19/01/2024-1,19%-0,7562,2562,2562,2562,25621
18/01/2024-10,00%-7,0063,0070,0063,0070,006228
17/01/20240,00%0,0070,0068,5968,5970,002K4
16/01/2024-0,24%-0,1770,0070,1870,0070,189827
15/01/2024-11,22%-8,8770,1779,0470,1779,052K15
12/01/202415,05%10,3479,0468,7168,7182,004K20
11/01/20240,00%0,0068,7068,7068,7068,714805
10/01/20244,74%3,1168,7065,8060,0268,713K22
09/01/2024-11,18%-8,2665,5973,8565,2073,853K15
08/01/20240,01%0,0173,8573,8572,3676,284K8
05/01/2024-0,36%-0,2773,8474,0973,8474,109615
04/01/2024-0,98%-0,7374,1173,9673,9674,115913
03/01/20240,00%0,0074,8474,8474,8474,844494
02/01/2024-0,83%-0,6374,8473,9673,9575,442K13
28/12/2023-3,18%-2,4875,4776,3975,0076,393K11
27/12/2023-0,01%-0,0177,9577,9676,9977,965K13
26/12/202313,28%9,1477,9667,4467,4479,993K23
22/12/202318,51%10,7568,8258,1058,1068,828965
21/12/2023-3,31%-1,9958,0757,0057,0058,071723
20/12/20230,10%0,0660,0660,0260,0268,428829
19/12/20230,00%0,0060,0060,0160,0069,273K19
18/12/2023-23,07%-17,9960,0079,5552,1780,9811K64
15/12/20238,85%6,3477,9971,6571,6583,563K16
14/12/202315,36%9,5471,6562,1262,1272,532K8
13/12/20230,02%0,0162,1162,1062,1062,113K13
12/12/20230,91%0,5662,1062,1062,1062,102482
11/12/20231,20%0,7361,5462,0360,8162,1010K11
08/12/20230,02%0,0160,8160,8260,8160,821K3
07/12/20239,23%5,1460,8060,3060,3062,524K14
06/12/2023-7,69%-4,6455,6660,3055,0060,314K13
05/12/2023-1,16%-0,7160,3061,0058,2461,0313K25
04/12/202319,58%9,9961,0152,0552,0575,378K38
01/12/2023-15,22%-9,1651,0250,0150,0051,021K16
29/11/20230,00%0,0060,1860,1860,1760,187825
28/11/20232,00%1,1860,1860,1860,1860,181201
27/11/20230,00%0,0059,0059,0058,5859,006468
24/11/20230,00%0,0059,0059,0059,0059,004136
23/11/2023--59,0059,4259,0059,423546


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito