papéis
login
mais

Cotação atual, histórico e gráfico do papel: BIDI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: bidi11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
07/12/202113,36%4,4137,4133,9033,8337,80412M35.375
06/12/20210,03%0,0133,0033,5132,8634,78245M24.325
03/12/20210,00%0,0032,9931,8631,8635,34317M31.913
02/12/2021-1,35%-0,4532,9934,3432,4034,82249M26.077
01/12/2021-7,70%-2,7933,4437,5033,3338,58366M35.285
30/11/2021-3,92%-1,4836,2337,4035,9039,38480M42.292
29/11/20214,52%1,6337,7137,4936,3539,21406M39.802
26/11/2021-3,94%-1,4836,0835,8034,5036,74284M24.628
25/11/20213,76%1,3637,5636,5936,5539,22230M20.487
24/11/20214,02%1,4036,2034,1233,7637,23333M26.304
23/11/2021-0,71%-0,2534,8035,8532,3936,41468M41.851
22/11/2021-14,11%-5,7635,0540,5535,0541,83491M42.880
19/11/20214,78%1,8640,8138,8137,5542,37365M29.405
18/11/2021-1,96%-0,7838,9540,0138,6141,33304M27.000
17/11/2021-7,32%-3,1439,7344,0038,6844,45444M34.490
16/11/2021-5,05%-2,2842,8745,7541,5046,30281M26.884
12/11/2021-2,82%-1,3145,1546,7143,5047,90272M22.630
11/11/20216,07%2,6646,4645,2544,4048,90367M30.463
10/11/20212,26%0,9743,8043,0042,5447,28566M42.824
09/11/20210,07%0,0342,8343,1541,4344,22408M30.880
08/11/2021-7,30%-3,3742,8045,3641,7845,49338M27.548
05/11/20216,11%2,6646,1744,3843,7846,84407M28.324
04/11/2021-2,40%-1,0743,5143,9442,5245,87419M32.478
03/11/20215,37%2,2744,5844,0441,8446,62589M41.957
01/11/202119,18%6,8142,3136,3436,2043,09558M39.581
29/10/2021-10,15%-4,0135,5040,1035,5040,28438M30.569
28/10/2021-1,47%-0,5939,5139,4039,0141,98326M27.499
27/10/20210,70%0,2840,1041,0139,4042,55405M32.193
26/10/2021-5,68%-2,4039,8241,5039,3541,95354M24.690
25/10/20215,18%2,0842,2241,1739,7643,45412M32.670
22/10/2021-6,65%-2,8640,1441,8637,1741,86893M67.182
21/10/2021-10,70%-5,1543,0046,3241,6946,87563M43.016
20/10/20216,95%3,1348,1545,4145,0249,00363M22.918
19/10/2021-6,79%-3,2845,0248,4144,1848,48283M27.802
18/10/2021-3,94%-1,9848,3049,1747,2949,47237M21.783
15/10/2021-1,22%-0,6250,2850,8149,0251,86307M25.245
14/10/20215,17%2,5050,9048,6747,8052,12370M26.435
13/10/20217,80%3,5048,4045,1544,6048,85400M34.093
11/10/2021-10,22%-5,1144,9050,0044,3850,31498M40.366
08/10/20217,41%3,4550,0146,5545,2350,95796M49.776
07/10/202112,06%5,0146,5643,3643,1747,44717M54.735
06/10/2021-3,10%-1,3341,5541,2939,8442,68671M46.993
05/10/2021-3,07%-1,3642,8844,9242,7246,89592M40.882
04/10/2021-13,42%-6,8644,2451,8844,0051,88581M43.563
01/10/20219,54%4,4551,1050,0046,8051,30758M51.031
30/09/2021-7,26%-3,6546,6550,3345,9751,43724M39.374
29/09/2021-2,84%-1,4750,3053,1148,8253,86489M32.625
28/09/2021-11,82%-6,9451,7757,4050,0057,72674M45.008
27/09/2021-3,88%-2,3758,7160,8657,6260,86267M18.414
24/09/20210,83%0,5061,0859,3858,5464,29430M23.694
23/09/20212,24%1,3360,5859,4059,1961,43266M14.292
22/09/20212,07%1,2059,2558,8058,5660,95309M26.115
21/09/20211,88%1,0758,0558,1855,5658,45313M21.055
20/09/2021-5,05%-3,0356,9857,8355,4258,18322M27.467
17/09/2021-7,02%-4,5360,0163,8060,0164,11365M20.504
16/09/2021-0,88%-0,5764,5464,2463,5067,08255M14.287
15/09/2021-3,48%-2,3565,1167,1264,5467,20191M13.816
14/09/20213,17%2,0767,4665,5165,5168,93321M23.775
13/09/20216,34%3,9065,3962,6562,6565,73247M19.583
10/09/2021-1,82%-1,1461,4964,0661,0164,34232M21.164
09/09/20214,75%2,8462,6359,9158,8364,00371M29.724
08/09/2021-6,12%-3,9059,7963,4859,4963,48272M21.280
06/09/2021-0,09%-0,0663,6963,4563,0065,00171M12.578
03/09/2021-3,89%-2,5863,7566,9563,3368,29844M31.536
02/09/2021-0,27%-0,1866,3365,7965,4670,19391M27.061
01/09/2021-1,89%-1,2866,5168,3563,9368,35402M27.645
31/08/2021-3,52%-2,4767,7970,1665,8571,73394M24.161
30/08/2021-2,23%-1,6070,2672,0069,7372,93162M12.291
27/08/20217,06%4,7471,8670,1569,1872,25364M22.402
26/08/20214,56%2,9367,1265,6565,6570,28636M30.905
25/08/2021-4,42%-2,9764,1967,5063,4967,98304M18.970
24/08/2021-0,06%-0,0467,1667,4467,0070,62193M11.400
23/08/20210,42%0,2867,2067,0466,9769,34195M14.437
20/08/20213,62%2,3466,9264,0063,0567,51201M13.456
19/08/20212,88%1,8164,5861,2460,0166,00400M21.892
18/08/20211,26%0,7862,7761,9960,3663,92214M18.813
17/08/2021-3,44%-2,2161,9963,8358,6464,10340M24.276
16/08/2021-2,21%-1,4564,2065,0863,4166,10283M22.419
13/08/2021-2,57%-1,7365,6568,0064,5168,73302M22.882
12/08/2021-6,16%-4,4267,3871,8066,0972,32547M32.493
11/08/2021-3,71%-2,7771,8074,8570,8074,89317M17.339
10/08/20211,22%0,9074,5773,8272,5675,05276M15.750
09/08/20212,06%1,4973,6772,1670,7774,22200M10.978
06/08/20212,31%1,6372,1871,0069,5072,52131M8.952
05/08/20210,81%0,5770,5571,0069,8272,50189M10.464
04/08/2021-2,98%-2,1569,9872,5069,7572,76182M11.258
03/08/20210,18%0,1372,1371,6068,7873,19186M11.057
02/08/20211,44%1,0272,0072,7571,5575,98295M14.702
30/07/2021-5,99%-4,5270,9874,9969,9975,39279M18.262
29/07/2021-1,58%-1,2175,5077,4774,6577,47361M9.522
28/07/2021-0,09%-0,0776,7176,5175,4779,23141M9.686
27/07/2021-3,78%-3,0276,7879,7474,9279,80232M13.516
26/07/2021-1,85%-1,5079,8081,0779,6782,44144M9.156
23/07/2021-1,80%-1,4981,3083,1580,8483,68277M8.308
22/07/2021-2,49%-2,1182,7984,8981,9585,75203M10.773
21/07/20212,50%2,0784,9083,3083,1386,77318M14.260
20/07/2021-0,12%-0,1082,8383,3881,4183,60156M9.207
19/07/20210,86%0,7182,9381,2179,3582,93274M13.477
16/07/2021-0,15%-0,1282,2282,4081,3983,94249M11.938
15/07/20210,81%0,6682,3481,7080,4583,25255M15.654
14/07/20216,08%4,6881,6878,0277,4281,71443M22.534
13/07/2021-2,05%-1,6177,0078,3076,5580,39231M13.152
12/07/20213,48%2,6478,6176,5276,5279,28229M14.047
08/07/2021-1,68%-1,3075,9775,7974,0476,50317M16.228
07/07/2021-0,27%-0,2177,2778,3074,6079,25386M20.743
06/07/2021-0,84%-0,6677,4877,6276,2479,35223M14.689
05/07/2021-0,76%-0,6078,1479,3577,1679,99296M10.953
02/07/20211,70%1,3278,7478,1177,2579,20219M14.714
01/07/2021-0,48%-0,3777,4278,9976,4179,50327M19.530
30/06/20215,36%3,9677,7973,8573,8578,48787M35.448
29/06/20214,13%2,9373,8371,0071,0074,74435M23.251
28/06/20211,29%0,9070,9070,0069,8971,89221M12.793
25/06/20211,16%0,8070,0071,4069,0072,20859M12.443
24/06/2021-3,45%-2,4769,2072,2168,7373,36223M11.366
23/06/20212,02%1,4271,6769,8369,8372,40186M10.685
22/06/20211,58%1,0970,2568,3268,0371,49196M13.832
21/06/20211,75%1,1969,1668,2066,8569,16139M9.042
18/06/2021-1,91%-1,3267,9768,6067,5070,05158M11.325
17/06/20215,35%3,5269,2966,3866,1470,90479M23.050
16/06/20215,49%3,4265,7762,3561,4567,42522M32.883
15/06/2021-2,73%-1,7562,3564,1061,7464,49165M12.054
14/06/2021-0,43%-0,2864,1064,3863,8465,3295M8.107
11/06/2021-3,33%-2,2264,3866,3264,3166,32140M8.313
10/06/20212,48%1,6166,6064,6163,5066,60211M12.993
09/06/20212,43%1,5464,9963,5361,8065,32353M21.301
08/06/2021-0,52%-0,3363,4564,9962,6065,00165M10.381
07/06/2021-3,71%-2,4663,7866,0463,6467,23217M16.051
04/06/20210,61%0,4066,2465,9065,8167,90183M11.013
02/06/2021-0,05%-0,0365,8465,9564,4667,95160M11.424
01/06/2021-3,60%-2,4665,8768,3365,0668,65201M13.732
31/05/20212,29%1,5368,3366,3165,9368,94136M9.272
28/05/2021-0,45%-0,3066,8067,6266,1268,56165M11.350
27/05/2021-0,50%-0,3467,1068,6064,9068,70305M13.343
26/05/2021--67,4470,4666,7075,00324M22.198


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito