papéis
login
mais

Cotação atual, histórico e gráfico do papel: BIDI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: bidi11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/07/2020-2,78%-1,4049,0050,9048,1651,5035M4.024
10/07/20209,28%4,2850,4046,7146,2850,8059M6.359
09/07/2020-0,17%-0,0846,1246,0045,1846,8014M1.498
08/07/20202,67%1,2046,2045,0044,9446,2041M1.956
07/07/2020-1,64%-0,7545,0045,5044,7146,4927M3.204
06/07/20201,76%0,7945,7546,0045,2247,1323M2.793
03/07/20201,77%0,7844,9644,1942,9545,1531M1.752
02/07/2020-2,75%-1,2544,1845,9943,9346,3519M2.679
01/07/202010,27%4,2345,4341,6940,9845,4335M3.618
30/06/2020-5,44%-2,3741,2043,6540,7044,7142M4.314
29/06/20206,58%2,6943,5741,0140,5044,3043M4.463
26/06/20205,12%1,9940,8838,8938,7042,7771M5.840
25/06/20203,43%1,2938,8937,4536,6639,0646M2.874
24/06/2020-1,10%-0,4237,6037,5136,7039,01112M2.711
23/06/2020-0,47%-0,1838,0238,9037,5040,8263M6.394
22/06/202019,00%6,1038,2033,0633,0538,2247M7.200
19/06/2020-3,95%-1,3232,1034,2032,1034,6043M4.733
18/06/2020-1,07%-0,3633,4233,7033,3334,4912M2.525
17/06/20201,90%0,6333,7833,2833,2334,5011M1.339
16/06/2020-0,57%-0,1933,1534,2533,0334,8413M2.542
15/06/20200,00%0,0033,3432,0031,0534,1313M2.560
12/06/20202,58%0,8433,3431,5030,2533,3422M3.766
10/06/2020-5,25%-1,8032,5034,7832,5035,7617M2.962
09/06/2020-2,25%-0,7934,3035,2034,1135,2016M2.884
08/06/20200,03%0,0135,0935,6435,0936,6523M3.546
05/06/20200,31%0,1135,0836,4135,0837,2454M4.310
04/06/20201,48%0,5134,9733,9833,3535,4918M3.264
03/06/20202,22%0,7534,4634,5434,0435,2227M4.804
02/06/2020-2,99%-1,0433,7135,6333,5736,3043M5.392
01/06/20203,42%1,1534,7533,6232,8735,1724M2.913
29/05/20203,07%1,0033,6032,6031,3233,6028M2.977
28/05/2020-2,37%-0,7932,6033,4032,4333,9253M2.520
27/05/20200,57%0,1933,3933,3032,1034,5012M2.221
26/05/202010,67%3,2033,2030,3030,3033,5021M2.931
25/05/202010,42%2,8330,0027,9927,7830,0015M2.912
22/05/20204,10%1,0727,1726,0225,8327,6025M3.364
21/05/20200,00%0,0026,1026,3025,4626,6528M7.009
20/05/2020-6,79%-1,9026,1027,0826,1027,7524M5.078
19/05/20200,00%0,0028,0028,0127,8229,0512M2.504
18/05/20205,94%1,5728,0026,7426,4428,3012M2.603
15/05/2020-0,56%-0,1526,4326,0225,7327,0811M2.638
14/05/20201,72%0,4526,5825,6525,0826,5824M4.162
13/05/20204,02%1,0126,1325,2024,9326,1321M3.453
12/05/2020-2,60%-0,6725,1225,7924,4726,2018M3.515
11/05/20200,08%0,0225,7925,5125,5126,7414M3.242
08/05/2020-0,15%-0,0425,7726,0225,6926,6827M4.079
07/05/2020-5,46%-1,4925,8127,7225,7027,9918M3.960
06/05/2020-0,18%-0,0527,3027,5226,9828,0019M2.485
05/05/20200,59%0,1627,3527,6727,2428,4420M2.063
04/05/2020-1,20%-0,3327,1926,8826,4827,3931M3.495
30/04/2020-10,33%-3,1727,5229,7927,5229,7934M3.788
29/04/20206,56%1,8930,6929,0728,4330,6911M1.807
28/04/20203,52%0,9828,8028,5127,6328,9714M2.772
27/04/2020-1,21%-0,3427,8228,1926,9628,5620M3.553
24/04/2020-4,57%-1,3528,1629,3025,5129,3027M4.303
23/04/20205,51%1,5429,5128,5027,8330,1834M4.470
22/04/20201,16%0,3227,9727,8827,2528,0522M3.528
20/04/20202,41%0,6527,6526,4926,0827,6531M5.380
17/04/2020-0,18%-0,0527,0027,5026,7627,9542M2.694
16/04/2020-3,70%-1,0427,0528,6927,0028,9515M2.491
15/04/2020-3,14%-0,9128,0928,1027,9128,8512M2.501
14/04/20202,11%0,6029,0029,3528,2930,49447M4.478
13/04/2020-4,22%-1,2528,4029,5228,1729,8311M2.412
09/04/20205,89%1,6529,6528,5928,4530,3111M2.527
08/04/20200,72%0,2028,0028,0027,8428,8320M3.079
07/04/2020-3,17%-0,9127,8030,1127,8030,3818M3.868
06/04/20201,23%0,3528,7129,7528,2830,1220M3.340
03/04/2020-8,93%-2,7828,3631,2927,1731,2925M4.792
02/04/20200,84%0,2631,1431,3229,9531,7117M3.407
01/04/2020-2,25%-0,7130,8831,1929,1331,1922M3.564
31/03/2020-2,86%-0,9331,5933,0530,5833,4819M2.953
30/03/2020-3,04%-1,0232,5233,3932,5235,1216M3.000
27/03/2020-2,22%-0,7633,5432,5531,6433,6222M4.320
26/03/202011,36%3,5034,3030,3529,4934,3054M5.493
25/03/20204,48%1,3230,8029,5029,5031,9944M4.575
24/03/20207,24%1,9929,4828,5728,4230,2822M3.324
23/03/2020-0,76%-0,2127,4926,4024,1128,1439M4.957
20/03/20206,95%1,8027,7027,0327,0031,0844M6.368
19/03/20204,31%1,0725,9023,9921,4926,3429M6.335
18/03/2020-5,23%-1,3724,8324,1719,8124,8627M4.847
17/03/20202,75%0,7026,2026,0524,7527,5424M4.560
16/03/2020-15,00%-4,5025,5026,0023,9726,3337M8.681
13/03/202022,40%5,4930,0028,4725,2731,0979M9.659
12/03/2020-15,63%-4,5424,5124,0020,0024,5767M2.217
11/03/2020-13,49%-4,5329,0533,5528,3435,7246M5.158
10/03/202014,22%4,1833,5832,3431,2534,1960M10.833
09/03/2020-22,22%-8,4029,4034,8829,3134,8895M9.088
06/03/2020-7,80%-3,2037,8038,2036,6638,9258M8.839
05/03/2020-8,22%-3,6741,0044,3940,0044,6550M3.887
04/03/2020-1,93%-0,8844,6746,4944,2146,4937M3.997
03/03/2020-2,88%-1,3545,5546,9044,3347,1620M2.531
02/03/20201,08%0,5046,9046,1245,1847,1629M4.043
28/02/20205,45%2,4046,4043,4042,2546,4030M4.552
27/02/2020-0,45%-0,2044,0043,5641,9146,8938M5.092
26/02/2020-6,51%-3,0844,2045,0043,4045,0026M3.449
21/02/20200,62%0,2947,2846,7945,7947,7020M2.553
20/02/20201,71%0,7946,9946,2045,5047,2032M2.917
19/02/2020-0,90%-0,4246,2046,2045,0946,5023M2.292
18/02/2020-0,60%-0,2846,6246,5045,2946,6217M1.353
17/02/2020-1,28%-0,6146,9047,5146,3348,1018M2.172
14/02/20200,02%0,0147,5147,5047,1148,6012M1.539
13/02/2020-3,89%-1,9247,5050,0047,4250,8338M3.877
12/02/20203,39%1,6249,4248,2048,2049,9917M1.997
11/02/20202,62%1,2247,8047,1746,7948,9918M2.063
10/02/2020-3,58%-1,7346,5848,3145,8048,4059M2.727
07/02/2020-2,11%-1,0448,3149,3647,6249,5215M1.807
06/02/2020-1,34%-0,6749,3550,4949,1750,4920M1.713
05/02/2020-1,17%-0,5950,0251,4549,5951,7829M3.142
04/02/20203,62%1,7750,6149,9049,5350,6319M2.021
03/02/20203,58%1,6948,8447,3047,0449,2820M2.649
31/01/2020-1,98%-0,9547,1548,0847,1348,3618M2.364
30/01/2020-2,93%-1,4548,1049,0146,8049,1350M3.105
29/01/2020-2,67%-1,3649,5551,4949,2651,8821M1.560
28/01/2020-0,37%-0,1950,9151,2450,7052,2716M1.319
27/01/2020-5,89%-3,2051,1053,7550,5053,7519M1.488
24/01/2020-1,27%-0,7054,3055,0154,3056,2215M1.408
23/01/2020-0,90%-0,5055,0055,3554,1555,9627M2.267
22/01/2020-1,51%-0,8555,5056,5754,3257,2045M3.505
21/01/20200,55%0,3156,3556,0755,1657,9071M6.556
20/01/2020-0,64%-0,3656,0456,9955,9257,4719M1.764
17/01/2020-1,83%-1,0556,4057,8955,3057,9034M2.967
16/01/20205,41%2,9557,4554,5154,4557,6866M4.097
15/01/20201,30%0,7054,5053,8053,5954,9939M2.944
14/01/2020-0,63%-0,3453,8054,0853,1054,9119M1.703
13/01/2020-0,29%-0,1654,1454,7953,0755,8035M3.150
10/01/20205,01%2,5954,3052,1052,1054,9158M6.865
09/01/2020-0,65%-0,3451,7152,0650,0552,6026M2.563
08/01/2020-2,71%-1,4552,0553,0151,5453,6926M2.465
07/01/20204,09%2,1053,5051,0050,4654,1060M7.242
06/01/20206,09%2,9551,4048,0047,4051,4076M7.564
03/01/20205,56%2,5548,4545,7044,8048,4596M4.562
02/01/2020-1,52%-0,7145,9046,6244,0046,8369M3.935
30/12/20192,53%1,1546,6145,4244,6947,4438M2.972
27/12/2019--45,4645,1044,2145,5629M2.081


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br