papéis
login
mais

Cotação atual, histórico e gráfico do papel: BIDI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: bidi11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/05/20225,31%0,7615,0814,3214,0115,35187M21.940
18/05/2022-8,62%-1,3514,3215,3714,2415,37280M33.793
17/05/20221,56%0,2415,6716,1715,0816,57268M33.156
16/05/20221,18%0,1815,4315,4115,3216,46267M32.601
13/05/20226,87%0,9815,2514,9214,8016,09285M33.523
12/05/20226,73%0,9014,2712,9812,7314,27231M28.159
11/05/20220,83%0,1113,3713,2713,1514,24177M25.031
10/05/20229,14%1,1113,2612,6912,3513,44248M37.867
09/05/2022-6,61%-0,8612,1512,7112,0712,98180M31.187
06/05/2022-7,99%-1,1313,0114,0013,0114,33204M33.375
05/05/2022-9,36%-1,4614,1415,1014,0815,10197M30.170
04/05/20225,76%0,8515,6014,6013,9015,64205M23.928
03/05/2022-0,20%-0,0314,7514,8214,4015,13119M19.547
02/05/2022-2,57%-0,3914,7815,1214,3315,61217M31.877
29/04/2022-7,16%-1,1715,1716,5315,1716,87186M26.117
28/04/20224,28%0,6716,3415,9515,4316,54162M23.626
27/04/2022-2,18%-0,3515,6716,4615,6516,59160M20.988
26/04/2022-6,37%-1,0916,0217,0015,9217,07185M23.244
25/04/2022-0,58%-0,1017,1116,8716,4717,24187M20.184
22/04/2022-2,71%-0,4817,2117,0116,7417,78221M25.328
20/04/2022-6,10%-1,1517,6918,6817,4818,80184M21.609
19/04/20229,15%1,5818,8417,1016,9518,95243M33.525
18/04/20224,42%0,7317,2617,5716,9617,80220M28.135
14/04/2022-2,30%-0,3916,5316,8316,3217,11155M21.588
13/04/20221,32%0,2216,9217,0416,6417,20222M27.803
12/04/2022-8,54%-1,5616,7018,6916,5018,80464M60.095
11/04/2022-2,87%-0,5418,2618,4318,1918,93199M20.118
08/04/2022-2,49%-0,4818,8018,9118,1519,17254M30.482
07/04/20222,01%0,3819,2819,0618,7019,36242M31.993
06/04/2022-8,70%-1,8018,9020,0218,5020,05423M55.756
05/04/2022-8,89%-2,0220,7022,5020,6122,78343M39.399
04/04/2022-0,57%-0,1322,7222,9122,1423,26179M21.287
01/04/20227,78%1,6522,8521,5021,5022,99329M42.494
31/03/2022-1,30%-0,2821,2021,4921,1722,47309M31.239
30/03/2022-0,51%-0,1121,4821,5021,1622,27247M26.737
29/03/20220,79%0,1721,5922,2621,4023,06347M37.620
28/03/2022-0,60%-0,1321,4221,7320,5022,00192M24.958
25/03/20221,08%0,2321,5521,4920,4621,85294M37.915
24/03/202210,12%1,9621,3219,4819,3721,42438M53.432
23/03/20221,52%0,2919,3619,0618,4019,87288M39.392
22/03/20226,18%1,1119,0718,2018,1919,47282M42.423
21/03/2022-8,88%-1,7517,9619,7717,8619,77319M40.237
18/03/20228,06%1,4719,7117,9017,6819,98312M37.814
17/03/20226,36%1,0918,2417,0016,7518,24251M29.650
16/03/20229,94%1,5517,1516,0915,8717,24327M44.030
15/03/2022-2,07%-0,3315,6015,8015,1916,06229M37.023
14/03/2022-4,61%-0,7715,9317,1115,9317,39200M28.292
11/03/2022-5,22%-0,9216,7018,0516,6118,38223M30.205
10/03/2022-7,12%-1,3517,6218,2017,0418,20333M54.404
09/03/202215,18%2,5018,9716,9516,6519,23461M50.503
08/03/2022-2,77%-0,4716,4717,3516,0617,70378M54.544
07/03/2022-9,65%-1,8116,9418,5016,7618,80319M47.738
04/03/2022-6,06%-1,2118,7519,7818,5620,06234M37.608
03/03/20221,11%0,2219,9619,9319,6520,83212M27.776
02/03/2022-2,23%-0,4519,7420,0119,1520,35150M22.715
25/02/20220,05%0,0120,1920,6419,7321,08357M44.058
24/02/2022-3,72%-0,7820,1819,3719,1220,78474M55.049
23/02/2022-12,12%-2,8920,9624,5020,9624,87518M50.863
22/02/2022-9,62%-2,5423,8525,9123,7726,33606M61.143
21/02/2022-1,27%-0,3426,3927,0325,9127,44250M21.761
18/02/2022-3,95%-1,1026,7328,1426,3828,85394M33.409
17/02/2022-1,52%-0,4327,8327,9127,0929,15584M40.840
16/02/20220,39%0,1128,2628,2026,9228,49370M31.160
15/02/20226,59%1,7428,1526,7026,5428,40415M37.134
14/02/20227,84%1,9226,4124,4024,3226,46478M31.547
11/02/2022-1,33%-0,3324,4924,9923,8325,90516M41.208
10/02/2022-4,13%-1,0724,8226,2024,7226,47439M40.814
09/02/20221,37%0,3525,8926,0024,8126,30396M33.457
08/02/20228,13%1,9225,5423,4623,2225,78391M36.919
07/02/20221,07%0,2523,6223,5722,9424,18301M28.600
04/02/2022-1,18%-0,2823,3723,8922,3624,03373M36.682
03/02/2022-6,89%-1,7523,6525,4923,3725,99444M40.750
02/02/2022-9,54%-2,6825,4028,9025,1528,95565M46.127
01/02/20228,08%2,1028,0826,4926,2028,09488M40.866
31/01/20225,10%1,2625,9824,9024,4126,08395M38.256
28/01/2022-3,89%-1,0024,7225,6824,4326,20367M35.734
27/01/20226,28%1,5225,7225,1024,8926,43409M37.372
26/01/20222,07%0,4924,2024,3924,0025,78455M43.319
25/01/20221,11%0,2623,7123,1922,6224,16443M43.201
24/01/2022-7,28%-1,8423,4524,9022,6725,45414M44.704
21/01/2022-0,67%-0,1725,2925,1224,3126,59458M50.952
20/01/202213,16%2,9625,4622,7522,7526,35630M57.921
19/01/20228,70%1,8022,5021,1120,9322,80366M40.281
18/01/2022-10,43%-2,4120,7022,7520,6922,84383M42.256
17/01/2022-3,10%-0,7423,1123,7022,9524,12152M18.095
14/01/20227,92%1,7523,8522,6221,1023,941.391M53.525
13/01/2022-9,87%-2,4222,1024,4922,0525,15360M39.348
12/01/2022-3,01%-0,7624,5225,5224,3326,80353M37.878
11/01/20223,44%0,8425,2824,5023,7425,80368M45.987
10/01/2022-8,57%-2,2924,4425,7323,9126,60427M43.070
07/01/202215,46%3,5826,7323,0022,8227,12756M49.412
06/01/20220,65%0,1523,1523,3522,7024,30345M40.899
05/01/2022-5,35%-1,3023,0023,5822,0325,361.492M58.989
04/01/2022-13,68%-3,8524,3028,5123,9428,83415M41.352
03/01/2022-1,47%-0,4228,1528,6227,8530,26201M24.123
30/12/20213,59%0,9928,5727,9127,5029,28298M22.982
29/12/2021-4,90%-1,4227,5829,0127,5329,50147M15.955
28/12/2021-0,75%-0,2229,0029,0028,2929,38129M11.956
27/12/20212,24%0,6429,2228,7628,4429,40156M15.585
23/12/2021-0,03%-0,0128,5828,7427,8329,32144M17.742
22/12/20211,24%0,3528,5928,5027,8029,54326M30.322
21/12/2021-2,72%-0,7928,2429,6027,7629,75613M26.460
20/12/2021-4,25%-1,2929,0329,5028,7530,85268M24.800
17/12/2021-6,07%-1,9630,3231,9529,7031,95448M36.472
16/12/2021-7,72%-2,7032,2835,3031,9036,15392M33.387
15/12/20214,39%1,4734,9833,9932,2435,19317M33.070
14/12/2021-8,29%-3,0333,5137,6333,3037,74280M33.190
13/12/2021-2,59%-0,9736,5437,2336,4140,29276M26.825
10/12/20216,38%2,2537,5136,5036,1238,74316M30.760
09/12/2021-7,77%-2,9735,2637,8535,0739,84479M43.387
08/12/20212,19%0,8238,2337,0136,5238,70322M33.664
07/12/202113,36%4,4137,4133,9033,8337,80412M35.375
06/12/20210,03%0,0133,0033,5132,8634,78245M24.325
03/12/20210,00%0,0032,9931,8631,8635,34317M31.913
02/12/2021-1,35%-0,4532,9934,3432,4034,82249M26.077
01/12/2021-7,70%-2,7933,4437,5033,3338,58366M35.285
30/11/2021-3,92%-1,4836,2337,4035,9039,38480M42.292
29/11/20214,52%1,6337,7137,4936,3539,21406M39.802
26/11/2021-3,94%-1,4836,0835,8034,5036,74284M24.628
25/11/20213,76%1,3637,5636,5936,5539,22230M20.487
24/11/20214,02%1,4036,2034,1233,7637,23333M26.304
23/11/2021-0,71%-0,2534,8035,8532,3936,41468M41.851
22/11/2021-14,11%-5,7635,0540,5535,0541,83491M42.880
19/11/20214,78%1,8640,8138,8137,5542,37365M29.405
18/11/2021-1,96%-0,7838,9540,0138,6141,33304M27.000
17/11/2021-7,32%-3,1439,7344,0038,6844,45444M34.490
16/11/2021-5,05%-2,2842,8745,7541,5046,30281M26.884
12/11/2021-2,82%-1,3145,1546,7143,5047,90272M22.630
11/11/20216,07%2,6646,4645,2544,4048,90367M30.463
10/11/20212,26%0,9743,8043,0042,5447,28566M42.824
09/11/20210,07%0,0342,8343,1541,4344,22408M30.880
08/11/2021-7,30%-3,3742,8045,3641,7845,49338M27.548
05/11/20216,11%2,6646,1744,3843,7846,84407M28.324
04/11/2021--43,5143,9442,5245,87419M32.478


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito