papéis
login
mais

Cotação atual, histórico e gráfico do papel: BIDI3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: bidi3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/07/2021-0,27%-0,0725,4025,1424,9425,686M1.349
28/07/2021-0,78%-0,2025,4725,5025,2326,389M1.564
27/07/2021-4,11%-1,1025,6726,3625,2026,5911M2.265
26/07/2021-1,40%-0,3826,7727,3826,7227,508M1.484
23/07/2021-0,84%-0,2327,1527,4626,9627,8510M1.886
22/07/2021-2,98%-0,8427,3828,3127,3628,488M1.628
21/07/20212,25%0,6228,2228,1027,8829,1013M2.656
20/07/20211,21%0,3327,6027,7226,9927,999M1.993
19/07/2021-0,87%-0,2427,2727,4026,4127,4010M2.332
16/07/2021-0,58%-0,1627,5127,9827,3828,1111M1.853
15/07/20210,62%0,1727,6727,3026,7927,9910M2.019
14/07/20215,16%1,3527,5026,2626,2027,5013M3.037
13/07/2021-0,95%-0,2526,1526,5225,9027,0711M1.884
12/07/20213,57%0,9126,4025,5125,5126,6013M2.445
08/07/2021-1,92%-0,5025,4926,0024,9026,0011M2.504
07/07/20210,39%0,1025,9926,2025,0426,4922M6.001
06/07/2021-0,54%-0,1425,8925,9625,2226,3817M4.229
05/07/2021-0,65%-0,1726,0326,3925,6326,5713M2.707
02/07/20212,06%0,5326,2025,9825,6226,218M1.742
01/07/20210,08%0,0225,6726,0025,3426,4917M3.807
30/06/20215,56%1,3525,6524,3024,2525,8020M3.797
29/06/20214,34%1,0124,3023,2923,2924,4416M3.784
28/06/20212,37%0,5423,2922,9022,8723,559M2.372
25/06/20210,40%0,0922,7522,7322,6623,6515M3.344
24/06/2021-4,51%-1,0722,6623,7322,5524,1015M4.045
23/06/20212,51%0,5823,7323,1522,9823,8215M3.507
22/06/20211,98%0,4523,1522,4822,2023,4817M3.796
21/06/20215,04%1,0922,7021,9921,8022,7916M3.376
18/06/2021-5,43%-1,2421,6122,8521,6123,0517M2.257
17/06/20214,67%1,0222,8521,9021,7323,3045M4.267
16/06/20214,65%0,9721,8320,9020,3522,3724M6.575
15/06/2021-3,65%-0,7920,8621,5620,6021,7617M4.533
14/06/20210,42%0,0921,6521,6921,4221,8013M3.379
11/06/2021-2,88%-0,6421,5622,1221,5022,176M1.313
10/06/20212,78%0,6022,2021,6021,1922,228M2.387
09/06/20212,22%0,4721,6021,0820,6221,6513M2.263
08/06/2021-0,42%-0,0921,1321,2820,8521,537M1.452
07/06/2021-3,59%-0,7921,2221,9421,1622,3316M4.896
04/06/20210,05%0,0122,0122,2321,9622,528M1.614
02/06/2021-0,36%-0,0822,0022,0321,6022,6415M3.949
01/06/2021-3,16%-0,7222,0822,7421,7222,8711M2.845
31/05/20212,47%0,5522,8022,2522,0022,9210M2.428
28/05/2021-0,98%-0,2222,2522,5922,1023,0212M2.785
27/05/2021-1,01%-0,2322,4722,8821,7723,0921M4.926
26/05/2021-67,81%-47,8222,7023,7022,5525,6435M7.801
25/05/2021-6,07%-4,5670,5275,6970,1476,7241M4.268
24/05/202125,15%15,0975,0860,4960,4975,0888M8.841
21/05/2021-2,03%-1,2459,9961,8358,5362,4618M2.100
20/05/20212,91%1,7361,2359,5159,5165,0924M2.609
19/05/2021-2,46%-1,5059,5059,8757,9260,1619M2.277
18/05/20210,08%0,0561,0060,5259,6161,5818M1.745
17/05/20210,00%0,0060,9561,0059,9161,5613M1.422
14/05/20211,09%0,6660,9561,0060,1762,6515M1.839
13/05/2021-2,99%-1,8660,2961,3058,8363,9935M3.865
12/05/2021-7,09%-4,7462,1566,5061,3466,5035M3.817
11/05/20211,67%1,1066,8965,9463,2367,5524M2.591
10/05/2021-3,53%-2,4165,7968,7164,8469,4124M2.585
07/05/2021-1,39%-0,9668,2069,4367,6770,1616M1.628
06/05/2021-3,65%-2,6269,1672,0068,8772,7318M1.862
05/05/20211,11%0,7971,7871,0069,8073,0019M1.837
04/05/2021-6,60%-5,0270,9976,7969,5876,8627M2.859
03/05/20210,29%0,2276,0177,0074,6077,2825M2.230
30/04/20211,46%1,0975,7974,9673,5976,9056M4.505
29/04/20212,85%2,0774,7073,5072,5176,6238M2.648
28/04/20213,15%2,2272,6371,1170,4473,7917M1.823
27/04/20217,40%4,8570,4165,7565,3671,9037M3.944
26/04/20210,00%0,0065,5665,7264,9066,5515M1.660
23/04/20215,32%3,3165,5662,5462,0767,2726M2.836
22/04/20211,88%1,1562,2561,9960,8562,4912M1.219
20/04/2021-0,81%-0,5061,1061,6560,3162,5613M1.427
19/04/2021-1,47%-0,9261,6062,6361,3063,5213M1.357
16/04/20210,35%0,2262,5262,3562,1565,2533M3.614
15/04/20210,00%0,0062,3062,6860,7863,3247M1.249
14/04/20212,05%1,2562,3061,7261,1163,2118M1.866
13/04/2021-2,16%-1,3561,0563,0260,7764,3217M1.987
12/04/20217,38%4,2962,4058,1258,0764,1026M2.921
09/04/20211,17%0,6758,1157,6957,3759,6615M2.126
08/04/2021-1,93%-1,1357,4458,6257,4459,399M1.020
07/04/20214,37%2,4558,5755,9355,9359,0317M2.163
06/04/20213,93%2,1256,1253,8153,5556,3111M1.516
05/04/2021-0,02%-0,0154,0054,6953,1654,797M907
01/04/20213,01%1,5854,0152,5151,7254,7614M2.044
31/03/20212,95%1,5052,4350,8050,3752,4312M1.505
30/03/20210,47%0,2450,9350,6950,2451,7812M1.534
29/03/2021-1,19%-0,6150,6951,0650,1452,2311M1.654
26/03/2021-0,04%-0,0251,3051,4350,0453,1012M1.707
25/03/2021-3,71%-1,9851,3253,5051,2554,109M1.185
24/03/2021-4,48%-2,5053,3055,9853,0056,9213M1.837
23/03/20218,56%4,4055,8051,4050,7555,8026M3.375
22/03/2021-0,04%-0,0251,4051,0950,3752,677M872
19/03/20215,05%2,4751,4249,2048,4851,4212M1.515
18/03/2021-3,57%-1,8148,9551,0048,6851,759M1.303
17/03/20210,65%0,3350,7650,0649,8751,8815M2.009
16/03/2021-1,39%-0,7150,4351,1549,3451,8016M2.402
15/03/20217,26%3,4651,1446,7346,6751,9920M2.748
12/03/2021-1,30%-0,6347,6847,3845,9048,1815M1.702
11/03/20213,18%1,4948,3146,8245,2748,3124M2.535
10/03/2021-0,95%-0,4546,8247,4046,0348,359M1.261
09/03/20211,59%0,7447,2746,8446,0648,5018M2.368
08/03/2021-9,26%-4,7546,5351,0545,9551,0519M2.626
05/03/2021-4,40%-2,3651,2854,2047,1854,2031M4.823
04/03/2021-4,32%-2,4253,6456,2152,8257,9721M2.785
03/03/20212,11%1,1656,0655,0052,8356,9617M2.006
02/03/2021-2,76%-1,5654,9057,5054,2657,5022M2.558
01/03/20216,13%3,2656,4653,2053,2058,0318M2.244
26/02/20213,24%1,6753,2051,5051,1455,0038M4.906
25/02/2021-4,57%-2,4751,5353,7650,7755,9427M3.639
24/02/20210,61%0,3354,0053,6852,5054,5315M2.015
23/02/20210,88%0,4753,6753,3751,7154,6338M1.489
22/02/2021-0,84%-0,4553,2052,8950,1955,1436M3.165
19/02/20216,28%3,1753,6550,4850,4553,6524M2.558
18/02/2021-0,61%-0,3150,4851,4050,1553,1316M2.101
17/02/2021-0,02%-0,0150,7951,0349,8051,5011M1.405
12/02/20213,04%1,5050,8049,3048,2550,8516M1.613
11/02/20212,20%1,0649,3049,2048,3049,9814M1.696
10/02/2021-6,96%-3,6148,2451,9047,9753,6728M3.797
09/02/2021-1,98%-1,0551,8553,5149,6353,5124M3.508
08/02/20214,50%2,2852,9050,7650,1853,6413M1.643
05/02/2021-3,71%-1,9550,6252,6250,1753,7319M2.533
04/02/20211,12%0,5852,5752,6350,6354,3933M4.208
03/02/20219,06%4,3251,9947,6747,2052,4325M3.275
02/02/20218,22%3,6247,6744,3043,9648,2231M4.147
01/02/2021-1,85%-0,8344,0545,5543,0845,5518M2.401
29/01/20212,23%0,9844,8843,6543,2045,4315M2.369
28/01/20214,28%1,8043,9042,1041,3344,3622M3.662
27/01/2021-10,08%-4,7242,1046,6842,0246,8022M3.290
26/01/20214,93%2,2046,8244,6044,6046,8216M2.005
22/01/20211,25%0,5544,6244,2543,3945,2915M2.267
21/01/2021-3,55%-1,6244,0745,6643,7846,3939M2.702
20/01/20213,35%1,4845,6944,6043,3346,5025M3.834
19/01/2021-0,38%-0,1744,2144,7243,6348,0037M4.940
18/01/20214,77%2,0244,3842,6842,6845,1419M2.808
15/01/2021-1,60%-0,6942,3643,0641,7744,0513M1.909
14/01/2021--43,0541,6041,0643,1213M1.956


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito