ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BIDI3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: bidi3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/06/2022-2,58%-0,093,403,413,193,4151M20.455
15/06/20229,06%0,293,493,243,233,5112M5.023
14/06/2022-1,23%-0,043,203,233,133,334M2.156
13/06/2022-5,54%-0,193,243,333,173,336M3.027
10/06/2022-5,77%-0,213,433,613,423,614M2.030
09/06/2022-0,82%-0,033,643,653,593,814M2.043
08/06/2022-0,81%-0,033,673,653,603,773M1.406
07/06/2022-2,37%-0,093,703,753,673,754M1.436
06/06/2022-1,04%-0,043,793,853,753,898M2.632
03/06/2022-3,04%-0,123,833,913,813,937M2.142
02/06/2022-1,25%-0,053,954,013,884,0810M3.695
01/06/2022-1,72%-0,074,004,063,984,206M2.677
31/05/2022-3,78%-0,164,074,294,074,325M2.658
30/05/2022-1,63%-0,074,234,394,214,605M1.514
27/05/2022-2,27%-0,104,304,434,304,454M1.677
26/05/2022-1,35%-0,064,404,404,304,558M3.426
25/05/2022-5,51%-0,264,464,734,464,776M3.089
24/05/2022-3,67%-0,184,724,894,654,895M2.000
23/05/2022-1,41%-0,074,904,994,815,135M2.112
20/05/20221,64%0,084,975,004,795,195M3.085
19/05/20224,04%0,194,894,674,614,996M3.297
18/05/2022-6,93%-0,354,705,074,675,145M2.485
17/05/2022-0,98%-0,055,055,274,955,4810M4.909
16/05/20222,20%0,115,105,005,005,408M4.986
13/05/20227,31%0,344,994,984,875,258M3.932
12/05/20224,97%0,224,654,374,244,704M2.798
11/05/20221,14%0,054,434,304,304,675M2.491
10/05/20227,09%0,294,384,164,104,447M4.097
09/05/2022-4,88%-0,214,094,274,014,286M4.425
06/05/2022-7,33%-0,344,304,594,304,677M4.890
05/05/2022-7,57%-0,384,644,864,614,876M3.336
04/05/20224,58%0,225,024,794,595,057M3.366
03/05/2022-0,83%-0,044,804,864,704,944M2.639
02/05/2022-5,10%-0,264,845,104,735,1510M5.948
29/04/2022-5,20%-0,285,105,405,075,546M3.220
28/04/20224,06%0,215,385,215,105,456M2.933
27/04/2022-2,08%-0,115,175,405,175,466M2.734
26/04/2022-6,05%-0,345,285,515,265,625M2.281
25/04/2022-1,58%-0,095,625,695,445,695M2.326
22/04/2022-1,04%-0,065,715,695,505,816M3.210
20/04/2022-6,79%-0,425,776,155,746,176M3.154
19/04/20229,95%0,566,195,605,556,1912M5.081
18/04/20224,07%0,225,635,545,535,827M2.994
14/04/2022-2,35%-0,135,415,535,375,605M3.119
13/04/20221,09%0,065,545,565,475,666M3.432
12/04/2022-8,82%-0,535,486,185,426,1823M14.863
11/04/2022-2,59%-0,166,016,085,986,226M3.513
08/04/2022-1,91%-0,126,176,265,986,294M2.695
07/04/20221,45%0,096,296,266,146,3614M3.662
06/04/2022-8,28%-0,566,206,546,066,5616M9.169
05/04/2022-7,65%-0,566,767,216,747,3416M8.509
04/04/2022-0,41%-0,037,327,337,137,475M2.773
01/04/20227,77%0,537,356,916,897,3813M6.658
31/03/2022-1,30%-0,096,826,916,787,1511M6.442
30/03/2022-1,29%-0,096,916,966,847,198M3.977
29/03/20222,64%0,187,007,086,947,4710M4.755
28/03/2022-1,16%-0,086,827,016,607,188M4.511
25/03/20221,17%0,086,907,006,627,0310M6.256
24/03/202210,71%0,666,826,226,186,8515M6.510
23/03/20220,65%0,046,166,075,986,3715M4.069
22/03/20224,62%0,276,125,935,936,2611M4.589
21/03/2022-8,31%-0,535,856,395,826,3913M7.127
18/03/20227,77%0,466,385,865,826,4512M4.906
17/03/20226,67%0,375,925,475,405,929M5.379
16/03/20229,47%0,485,555,255,145,5913M9.808
15/03/2022-1,93%-0,105,075,144,965,226M5.669
14/03/2022-5,83%-0,325,175,575,175,678M5.006
11/03/2022-4,69%-0,275,495,885,465,999M5.075
10/03/2022-7,54%-0,475,766,035,606,0318M10.107
09/03/202214,73%0,806,235,555,556,3118M8.982
08/03/2022-2,86%-0,165,435,765,315,8517M15.200
07/03/2022-10,70%-0,675,596,245,536,2515M11.726
04/03/2022-5,44%-0,366,266,616,176,6610M6.542
03/03/20220,30%0,026,626,616,536,9411M5.348
02/03/2022-2,51%-0,176,606,816,406,848M5.445
25/02/20220,15%0,016,776,776,576,9910M5.148
24/02/2022-4,79%-0,346,766,546,316,9023M14.607
23/02/2022-10,92%-0,877,108,057,098,3018M9.877
22/02/2022-9,12%-0,807,978,627,968,8312M7.351
21/02/2022-2,45%-0,228,779,188,709,1910M4.186
18/02/2022-3,23%-0,308,999,308,849,6812M6.504
17/02/2022-1,69%-0,169,299,329,089,7413M6.425
16/02/20220,32%0,039,459,378,969,5310M4.756
15/02/20227,17%0,639,428,798,779,5016M7.945
14/02/20226,80%0,568,798,158,108,7913M6.273
11/02/20220,12%0,018,238,287,988,5715M6.737
10/02/2022-4,42%-0,388,228,708,208,8314M6.380
09/02/20221,18%0,108,608,508,228,7711M5.750
08/02/20229,11%0,718,507,797,698,5921M6.187
07/02/20220,39%0,037,797,767,608,049M4.045
04/02/2022-1,90%-0,157,767,997,478,0110M4.958
03/02/2022-7,05%-0,607,918,577,808,7112M5.755
02/02/2022-8,98%-0,848,519,468,389,6515M5.700
01/02/20229,36%0,809,358,608,609,3512M5.420
31/01/20223,76%0,318,558,288,158,677M3.637
28/01/2022-3,96%-0,348,248,518,208,738M3.821
27/01/20226,85%0,558,588,168,168,809M3.928
26/01/20222,29%0,188,037,987,968,5015M7.314
25/01/2022-0,25%-0,027,857,877,588,0511M4.199
24/01/2022-6,64%-0,567,878,307,558,4914M8.552
21/01/2022-0,12%-0,018,438,398,038,8715M9.305
20/01/202212,23%0,928,447,517,468,6913M7.192
19/01/20228,05%0,567,527,096,997,6715M7.320
18/01/2022-10,42%-0,816,967,646,957,7111M7.040
17/01/2022-2,75%-0,227,777,857,728,094M1.751
14/01/20227,83%0,587,997,466,978,0920M9.362
13/01/2022-10,29%-0,857,418,497,378,4913M8.936
12/01/2022-2,94%-0,258,268,518,198,927M3.867
11/01/20222,53%0,218,518,308,018,659M5.203
10/01/2022-7,47%-0,678,308,808,008,9014M3.973
07/01/202213,40%1,068,977,917,709,1214M8.285
06/01/20221,80%0,147,917,817,608,127M3.720
05/01/2022-4,90%-0,407,778,107,308,4618M8.920
04/01/2022-12,06%-1,128,179,267,979,499M6.039
03/01/2022-1,17%-0,119,299,509,199,906M2.320
30/12/20212,17%0,209,409,219,139,6413M5.114
29/12/2021-3,87%-0,379,209,659,149,756M3.030
28/12/2021-1,14%-0,119,579,559,379,764M1.874
27/12/20211,47%0,149,689,479,369,696M3.550
23/12/20210,95%0,099,549,409,229,665M2.071
22/12/20212,61%0,249,459,209,169,6513M5.429
21/12/2021-3,46%-0,339,219,679,109,7620M6.460
20/12/2021-3,73%-0,379,549,809,4810,0310M3.944
17/12/2021-8,16%-0,889,9110,689,8110,6823M7.420
16/12/2021-8,71%-1,0310,7911,9610,7012,1515M6.500
15/12/20213,87%0,4411,8211,5010,9111,9010M3.563
14/12/2021-7,70%-0,9511,3812,4711,3012,849M3.272
13/12/2021-2,22%-0,2812,3312,4012,2713,6216M7.456
10/12/20215,00%0,6012,6112,1512,1513,008M3.342
09/12/2021-4,76%-0,6012,0112,6011,8213,2625M11.583
08/12/20211,12%0,1412,6112,2612,2412,8414M6.417
07/12/202113,67%1,5012,4711,0711,0712,6719M7.290
06/12/20210,09%0,0110,9710,9610,9011,3512M3.051
03/12/2021--10,9611,1110,6911,5618M5.311


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito