Cotação atual, histórico e gráfico do papel: BIDI3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 17/06/2022 | -2,58% | -0,09 | 3,40 | 3,41 | 3,19 | 3,41 | 51M | 20.455 |
| 15/06/2022 | 9,06% | 0,29 | 3,49 | 3,24 | 3,23 | 3,51 | 12M | 5.023 |
| 14/06/2022 | -1,23% | -0,04 | 3,20 | 3,23 | 3,13 | 3,33 | 4M | 2.156 |
| 13/06/2022 | -5,54% | -0,19 | 3,24 | 3,33 | 3,17 | 3,33 | 6M | 3.027 |
| 10/06/2022 | -5,77% | -0,21 | 3,43 | 3,61 | 3,42 | 3,61 | 4M | 2.030 |
| 09/06/2022 | -0,82% | -0,03 | 3,64 | 3,65 | 3,59 | 3,81 | 4M | 2.043 |
| 08/06/2022 | -0,81% | -0,03 | 3,67 | 3,65 | 3,60 | 3,77 | 3M | 1.406 |
| 07/06/2022 | -2,37% | -0,09 | 3,70 | 3,75 | 3,67 | 3,75 | 4M | 1.436 |
| 06/06/2022 | -1,04% | -0,04 | 3,79 | 3,85 | 3,75 | 3,89 | 8M | 2.632 |
| 03/06/2022 | -3,04% | -0,12 | 3,83 | 3,91 | 3,81 | 3,93 | 7M | 2.142 |
| 02/06/2022 | -1,25% | -0,05 | 3,95 | 4,01 | 3,88 | 4,08 | 10M | 3.695 |
|
|
| 01/06/2022 | -1,72% | -0,07 | 4,00 | 4,06 | 3,98 | 4,20 | 6M | 2.677 |
| 31/05/2022 | -3,78% | -0,16 | 4,07 | 4,29 | 4,07 | 4,32 | 5M | 2.658 |
| 30/05/2022 | -1,63% | -0,07 | 4,23 | 4,39 | 4,21 | 4,60 | 5M | 1.514 |
| 27/05/2022 | -2,27% | -0,10 | 4,30 | 4,43 | 4,30 | 4,45 | 4M | 1.677 |
| 26/05/2022 | -1,35% | -0,06 | 4,40 | 4,40 | 4,30 | 4,55 | 8M | 3.426 |
| 25/05/2022 | -5,51% | -0,26 | 4,46 | 4,73 | 4,46 | 4,77 | 6M | 3.089 |
| 24/05/2022 | -3,67% | -0,18 | 4,72 | 4,89 | 4,65 | 4,89 | 5M | 2.000 |
| 23/05/2022 | -1,41% | -0,07 | 4,90 | 4,99 | 4,81 | 5,13 | 5M | 2.112 |
| 20/05/2022 | 1,64% | 0,08 | 4,97 | 5,00 | 4,79 | 5,19 | 5M | 3.085 |
| 19/05/2022 | 4,04% | 0,19 | 4,89 | 4,67 | 4,61 | 4,99 | 6M | 3.297 |
| 18/05/2022 | -6,93% | -0,35 | 4,70 | 5,07 | 4,67 | 5,14 | 5M | 2.485 |
| 17/05/2022 | -0,98% | -0,05 | 5,05 | 5,27 | 4,95 | 5,48 | 10M | 4.909 |
| 16/05/2022 | 2,20% | 0,11 | 5,10 | 5,00 | 5,00 | 5,40 | 8M | 4.986 |
| 13/05/2022 | 7,31% | 0,34 | 4,99 | 4,98 | 4,87 | 5,25 | 8M | 3.932 |
| 12/05/2022 | 4,97% | 0,22 | 4,65 | 4,37 | 4,24 | 4,70 | 4M | 2.798 |
| 11/05/2022 | 1,14% | 0,05 | 4,43 | 4,30 | 4,30 | 4,67 | 5M | 2.491 |
| 10/05/2022 | 7,09% | 0,29 | 4,38 | 4,16 | 4,10 | 4,44 | 7M | 4.097 |
| 09/05/2022 | -4,88% | -0,21 | 4,09 | 4,27 | 4,01 | 4,28 | 6M | 4.425 |
| 06/05/2022 | -7,33% | -0,34 | 4,30 | 4,59 | 4,30 | 4,67 | 7M | 4.890 |
| 05/05/2022 | -7,57% | -0,38 | 4,64 | 4,86 | 4,61 | 4,87 | 6M | 3.336 |
| 04/05/2022 | 4,58% | 0,22 | 5,02 | 4,79 | 4,59 | 5,05 | 7M | 3.366 |
| 03/05/2022 | -0,83% | -0,04 | 4,80 | 4,86 | 4,70 | 4,94 | 4M | 2.639 |
| 02/05/2022 | -5,10% | -0,26 | 4,84 | 5,10 | 4,73 | 5,15 | 10M | 5.948 |
| 29/04/2022 | -5,20% | -0,28 | 5,10 | 5,40 | 5,07 | 5,54 | 6M | 3.220 |
| 28/04/2022 | 4,06% | 0,21 | 5,38 | 5,21 | 5,10 | 5,45 | 6M | 2.933 |
| 27/04/2022 | -2,08% | -0,11 | 5,17 | 5,40 | 5,17 | 5,46 | 6M | 2.734 |
| 26/04/2022 | -6,05% | -0,34 | 5,28 | 5,51 | 5,26 | 5,62 | 5M | 2.281 |
| 25/04/2022 | -1,58% | -0,09 | 5,62 | 5,69 | 5,44 | 5,69 | 5M | 2.326 |
| 22/04/2022 | -1,04% | -0,06 | 5,71 | 5,69 | 5,50 | 5,81 | 6M | 3.210 |
| 20/04/2022 | -6,79% | -0,42 | 5,77 | 6,15 | 5,74 | 6,17 | 6M | 3.154 |
| 19/04/2022 | 9,95% | 0,56 | 6,19 | 5,60 | 5,55 | 6,19 | 12M | 5.081 |
| 18/04/2022 | 4,07% | 0,22 | 5,63 | 5,54 | 5,53 | 5,82 | 7M | 2.994 |
| 14/04/2022 | -2,35% | -0,13 | 5,41 | 5,53 | 5,37 | 5,60 | 5M | 3.119 |
| 13/04/2022 | 1,09% | 0,06 | 5,54 | 5,56 | 5,47 | 5,66 | 6M | 3.432 |
| 12/04/2022 | -8,82% | -0,53 | 5,48 | 6,18 | 5,42 | 6,18 | 23M | 14.863 |
| 11/04/2022 | -2,59% | -0,16 | 6,01 | 6,08 | 5,98 | 6,22 | 6M | 3.513 |
| 08/04/2022 | -1,91% | -0,12 | 6,17 | 6,26 | 5,98 | 6,29 | 4M | 2.695 |
| 07/04/2022 | 1,45% | 0,09 | 6,29 | 6,26 | 6,14 | 6,36 | 14M | 3.662 |
| 06/04/2022 | -8,28% | -0,56 | 6,20 | 6,54 | 6,06 | 6,56 | 16M | 9.169 |
| 05/04/2022 | -7,65% | -0,56 | 6,76 | 7,21 | 6,74 | 7,34 | 16M | 8.509 |
| 04/04/2022 | -0,41% | -0,03 | 7,32 | 7,33 | 7,13 | 7,47 | 5M | 2.773 |
| 01/04/2022 | 7,77% | 0,53 | 7,35 | 6,91 | 6,89 | 7,38 | 13M | 6.658 |
| 31/03/2022 | -1,30% | -0,09 | 6,82 | 6,91 | 6,78 | 7,15 | 11M | 6.442 |
| 30/03/2022 | -1,29% | -0,09 | 6,91 | 6,96 | 6,84 | 7,19 | 8M | 3.977 |
| 29/03/2022 | 2,64% | 0,18 | 7,00 | 7,08 | 6,94 | 7,47 | 10M | 4.755 |
| 28/03/2022 | -1,16% | -0,08 | 6,82 | 7,01 | 6,60 | 7,18 | 8M | 4.511 |
| 25/03/2022 | 1,17% | 0,08 | 6,90 | 7,00 | 6,62 | 7,03 | 10M | 6.256 |
| 24/03/2022 | 10,71% | 0,66 | 6,82 | 6,22 | 6,18 | 6,85 | 15M | 6.510 |
| 23/03/2022 | 0,65% | 0,04 | 6,16 | 6,07 | 5,98 | 6,37 | 15M | 4.069 |
| 22/03/2022 | 4,62% | 0,27 | 6,12 | 5,93 | 5,93 | 6,26 | 11M | 4.589 |
| 21/03/2022 | -8,31% | -0,53 | 5,85 | 6,39 | 5,82 | 6,39 | 13M | 7.127 |
| 18/03/2022 | 7,77% | 0,46 | 6,38 | 5,86 | 5,82 | 6,45 | 12M | 4.906 |
| 17/03/2022 | 6,67% | 0,37 | 5,92 | 5,47 | 5,40 | 5,92 | 9M | 5.379 |
| 16/03/2022 | 9,47% | 0,48 | 5,55 | 5,25 | 5,14 | 5,59 | 13M | 9.808 |
| 15/03/2022 | -1,93% | -0,10 | 5,07 | 5,14 | 4,96 | 5,22 | 6M | 5.669 |
| 14/03/2022 | -5,83% | -0,32 | 5,17 | 5,57 | 5,17 | 5,67 | 8M | 5.006 |
| 11/03/2022 | -4,69% | -0,27 | 5,49 | 5,88 | 5,46 | 5,99 | 9M | 5.075 |
| 10/03/2022 | -7,54% | -0,47 | 5,76 | 6,03 | 5,60 | 6,03 | 18M | 10.107 |
| 09/03/2022 | 14,73% | 0,80 | 6,23 | 5,55 | 5,55 | 6,31 | 18M | 8.982 |
| 08/03/2022 | -2,86% | -0,16 | 5,43 | 5,76 | 5,31 | 5,85 | 17M | 15.200 |
| 07/03/2022 | -10,70% | -0,67 | 5,59 | 6,24 | 5,53 | 6,25 | 15M | 11.726 |
| 04/03/2022 | -5,44% | -0,36 | 6,26 | 6,61 | 6,17 | 6,66 | 10M | 6.542 |
| 03/03/2022 | 0,30% | 0,02 | 6,62 | 6,61 | 6,53 | 6,94 | 11M | 5.348 |
| 02/03/2022 | -2,51% | -0,17 | 6,60 | 6,81 | 6,40 | 6,84 | 8M | 5.445 |
| 25/02/2022 | 0,15% | 0,01 | 6,77 | 6,77 | 6,57 | 6,99 | 10M | 5.148 |
| 24/02/2022 | -4,79% | -0,34 | 6,76 | 6,54 | 6,31 | 6,90 | 23M | 14.607 |
| 23/02/2022 | -10,92% | -0,87 | 7,10 | 8,05 | 7,09 | 8,30 | 18M | 9.877 |
| 22/02/2022 | -9,12% | -0,80 | 7,97 | 8,62 | 7,96 | 8,83 | 12M | 7.351 |
| 21/02/2022 | -2,45% | -0,22 | 8,77 | 9,18 | 8,70 | 9,19 | 10M | 4.186 |
| 18/02/2022 | -3,23% | -0,30 | 8,99 | 9,30 | 8,84 | 9,68 | 12M | 6.504 |
| 17/02/2022 | -1,69% | -0,16 | 9,29 | 9,32 | 9,08 | 9,74 | 13M | 6.425 |
| 16/02/2022 | 0,32% | 0,03 | 9,45 | 9,37 | 8,96 | 9,53 | 10M | 4.756 |
| 15/02/2022 | 7,17% | 0,63 | 9,42 | 8,79 | 8,77 | 9,50 | 16M | 7.945 |
| 14/02/2022 | 6,80% | 0,56 | 8,79 | 8,15 | 8,10 | 8,79 | 13M | 6.273 |
| 11/02/2022 | 0,12% | 0,01 | 8,23 | 8,28 | 7,98 | 8,57 | 15M | 6.737 |
| 10/02/2022 | -4,42% | -0,38 | 8,22 | 8,70 | 8,20 | 8,83 | 14M | 6.380 |
| 09/02/2022 | 1,18% | 0,10 | 8,60 | 8,50 | 8,22 | 8,77 | 11M | 5.750 |
| 08/02/2022 | 9,11% | 0,71 | 8,50 | 7,79 | 7,69 | 8,59 | 21M | 6.187 |
| 07/02/2022 | 0,39% | 0,03 | 7,79 | 7,76 | 7,60 | 8,04 | 9M | 4.045 |
| 04/02/2022 | -1,90% | -0,15 | 7,76 | 7,99 | 7,47 | 8,01 | 10M | 4.958 |
| 03/02/2022 | -7,05% | -0,60 | 7,91 | 8,57 | 7,80 | 8,71 | 12M | 5.755 |
| 02/02/2022 | -8,98% | -0,84 | 8,51 | 9,46 | 8,38 | 9,65 | 15M | 5.700 |
| 01/02/2022 | 9,36% | 0,80 | 9,35 | 8,60 | 8,60 | 9,35 | 12M | 5.420 |
| 31/01/2022 | 3,76% | 0,31 | 8,55 | 8,28 | 8,15 | 8,67 | 7M | 3.637 |
| 28/01/2022 | -3,96% | -0,34 | 8,24 | 8,51 | 8,20 | 8,73 | 8M | 3.821 |
| 27/01/2022 | 6,85% | 0,55 | 8,58 | 8,16 | 8,16 | 8,80 | 9M | 3.928 |
| 26/01/2022 | 2,29% | 0,18 | 8,03 | 7,98 | 7,96 | 8,50 | 15M | 7.314 |
| 25/01/2022 | -0,25% | -0,02 | 7,85 | 7,87 | 7,58 | 8,05 | 11M | 4.199 |
| 24/01/2022 | -6,64% | -0,56 | 7,87 | 8,30 | 7,55 | 8,49 | 14M | 8.552 |
| 21/01/2022 | -0,12% | -0,01 | 8,43 | 8,39 | 8,03 | 8,87 | 15M | 9.305 |
| 20/01/2022 | 12,23% | 0,92 | 8,44 | 7,51 | 7,46 | 8,69 | 13M | 7.192 |
| 19/01/2022 | 8,05% | 0,56 | 7,52 | 7,09 | 6,99 | 7,67 | 15M | 7.320 |
| 18/01/2022 | -10,42% | -0,81 | 6,96 | 7,64 | 6,95 | 7,71 | 11M | 7.040 |
| 17/01/2022 | -2,75% | -0,22 | 7,77 | 7,85 | 7,72 | 8,09 | 4M | 1.751 |
| 14/01/2022 | 7,83% | 0,58 | 7,99 | 7,46 | 6,97 | 8,09 | 20M | 9.362 |
| 13/01/2022 | -10,29% | -0,85 | 7,41 | 8,49 | 7,37 | 8,49 | 13M | 8.936 |
| 12/01/2022 | -2,94% | -0,25 | 8,26 | 8,51 | 8,19 | 8,92 | 7M | 3.867 |
| 11/01/2022 | 2,53% | 0,21 | 8,51 | 8,30 | 8,01 | 8,65 | 9M | 5.203 |
| 10/01/2022 | -7,47% | -0,67 | 8,30 | 8,80 | 8,00 | 8,90 | 14M | 3.973 |
| 07/01/2022 | 13,40% | 1,06 | 8,97 | 7,91 | 7,70 | 9,12 | 14M | 8.285 |
| 06/01/2022 | 1,80% | 0,14 | 7,91 | 7,81 | 7,60 | 8,12 | 7M | 3.720 |
| 05/01/2022 | -4,90% | -0,40 | 7,77 | 8,10 | 7,30 | 8,46 | 18M | 8.920 |
| 04/01/2022 | -12,06% | -1,12 | 8,17 | 9,26 | 7,97 | 9,49 | 9M | 6.039 |
| 03/01/2022 | -1,17% | -0,11 | 9,29 | 9,50 | 9,19 | 9,90 | 6M | 2.320 |
| 30/12/2021 | 2,17% | 0,20 | 9,40 | 9,21 | 9,13 | 9,64 | 13M | 5.114 |
| 29/12/2021 | -3,87% | -0,37 | 9,20 | 9,65 | 9,14 | 9,75 | 6M | 3.030 |
| 28/12/2021 | -1,14% | -0,11 | 9,57 | 9,55 | 9,37 | 9,76 | 4M | 1.874 |
| 27/12/2021 | 1,47% | 0,14 | 9,68 | 9,47 | 9,36 | 9,69 | 6M | 3.550 |
| 23/12/2021 | 0,95% | 0,09 | 9,54 | 9,40 | 9,22 | 9,66 | 5M | 2.071 |
| 22/12/2021 | 2,61% | 0,24 | 9,45 | 9,20 | 9,16 | 9,65 | 13M | 5.429 |
| 21/12/2021 | -3,46% | -0,33 | 9,21 | 9,67 | 9,10 | 9,76 | 20M | 6.460 |
| 20/12/2021 | -3,73% | -0,37 | 9,54 | 9,80 | 9,48 | 10,03 | 10M | 3.944 |
| 17/12/2021 | -8,16% | -0,88 | 9,91 | 10,68 | 9,81 | 10,68 | 23M | 7.420 |
| 16/12/2021 | -8,71% | -1,03 | 10,79 | 11,96 | 10,70 | 12,15 | 15M | 6.500 |
| 15/12/2021 | 3,87% | 0,44 | 11,82 | 11,50 | 10,91 | 11,90 | 10M | 3.563 |
| 14/12/2021 | -7,70% | -0,95 | 11,38 | 12,47 | 11,30 | 12,84 | 9M | 3.272 |
| 13/12/2021 | -2,22% | -0,28 | 12,33 | 12,40 | 12,27 | 13,62 | 16M | 7.456 |
| 10/12/2021 | 5,00% | 0,60 | 12,61 | 12,15 | 12,15 | 13,00 | 8M | 3.342 |
| 09/12/2021 | -4,76% | -0,60 | 12,01 | 12,60 | 11,82 | 13,26 | 25M | 11.583 |
| 08/12/2021 | 1,12% | 0,14 | 12,61 | 12,26 | 12,24 | 12,84 | 14M | 6.417 |
| 07/12/2021 | 13,67% | 1,50 | 12,47 | 11,07 | 11,07 | 12,67 | 19M | 7.290 |
| 06/12/2021 | 0,09% | 0,01 | 10,97 | 10,96 | 10,90 | 11,35 | 12M | 3.051 |
| 03/12/2021 | - | - | 10,96 | 11,11 | 10,69 | 11,56 | 18M | 5.311 |
Date,Open,High,Low,Close,Volume
17-Jun-22,3.41,3.41,3.19,3.40,51053333
15-Jun-22,3.24,3.51,3.23,3.49,11521667
14-Jun-22,3.23,3.33,3.13,3.20,3998345
13-Jun-22,3.33,3.33,3.17,3.24,5933108
10-Jun-22,3.61,3.61,3.42,3.43,4179857
09-Jun-22,3.65,3.81,3.59,3.64,3898391
08-Jun-22,3.65,3.77,3.60,3.67,3261775
07-Jun-22,3.75,3.75,3.67,3.70,3877427
06-Jun-22,3.85,3.89,3.75,3.79,8171332
03-Jun-22,3.91,3.93,3.81,3.83,7326865
02-Jun-22,4.01,4.08,3.88,3.95,9600623
01-Jun-22,4.06,4.20,3.98,4.00,5681529
31-May-22,4.29,4.32,4.07,4.07,5067713
30-May-22,4.39,4.60,4.21,4.23,4541709
27-May-22,4.43,4.45,4.30,4.30,3999611
26-May-22,4.40,4.55,4.30,4.40,7525555
25-May-22,4.73,4.77,4.46,4.46,6364434
24-May-22,4.89,4.89,4.65,4.72,4966972
23-May-22,4.99,5.13,4.81,4.90,5052620
20-May-22,5.00,5.19,4.79,4.97,5407203
19-May-22,4.67,4.99,4.61,4.89,5928991
18-May-22,5.07,5.14,4.67,4.70,4768922
17-May-22,5.27,5.48,4.95,5.05,9539840
16-May-22,5.00,5.40,5.00,5.10,7590062
13-May-22,4.98,5.25,4.87,4.99,8104894
12-May-22,4.37,4.70,4.24,4.65,4336883
11-May-22,4.30,4.67,4.30,4.43,4541784
10-May-22,4.16,4.44,4.10,4.38,6847136
09-May-22,4.27,4.28,4.01,4.09,5551204
06-May-22,4.59,4.67,4.30,4.30,6782345
05-May-22,4.86,4.87,4.61,4.64,5617888
04-May-22,4.79,5.05,4.59,5.02,6976727
03-May-22,4.86,4.94,4.70,4.80,4306206
02-May-22,5.10,5.15,4.73,4.84,10265490
29-Apr-22,5.40,5.54,5.07,5.10,5646599
28-Apr-22,5.21,5.45,5.10,5.38,5803870
27-Apr-22,5.40,5.46,5.17,5.17,5754011
26-Apr-22,5.51,5.62,5.26,5.28,4714428
25-Apr-22,5.69,5.69,5.44,5.62,4980522
22-Apr-22,5.69,5.81,5.50,5.71,6135903
20-Apr-22,6.15,6.17,5.74,5.77,6279785
19-Apr-22,5.60,6.19,5.55,6.19,11774309
18-Apr-22,5.54,5.82,5.53,5.63,7397726
14-Apr-22,5.53,5.60,5.37,5.41,5346959
13-Apr-22,5.56,5.66,5.47,5.54,5782209
12-Apr-22,6.18,6.18,5.42,5.48,23022346
11-Apr-22,6.08,6.22,5.98,6.01,6173894
08-Apr-22,6.26,6.29,5.98,6.17,4406802
07-Apr-22,6.26,6.36,6.14,6.29,13888322
06-Apr-22,6.54,6.56,6.06,6.20,16429400
05-Apr-22,7.21,7.34,6.74,6.76,15660819
04-Apr-22,7.33,7.47,7.13,7.32,4921245
01-Apr-22,6.91,7.38,6.89,7.35,12830768
31-Mar-22,6.91,7.15,6.78,6.82,10981042
30-Mar-22,6.96,7.19,6.84,6.91,7830907
29-Mar-22,7.08,7.47,6.94,7.00,10019107
28-Mar-22,7.01,7.18,6.60,6.82,7539613
25-Mar-22,7.00,7.03,6.62,6.90,9990904
24-Mar-22,6.22,6.85,6.18,6.82,14953055
23-Mar-22,6.07,6.37,5.98,6.16,14522724
22-Mar-22,5.93,6.26,5.93,6.12,11263153
21-Mar-22,6.39,6.39,5.82,5.85,12815383
18-Mar-22,5.86,6.45,5.82,6.38,12399200
17-Mar-22,5.47,5.92,5.40,5.92,9367472
16-Mar-22,5.25,5.59,5.14,5.55,12942781
15-Mar-22,5.14,5.22,4.96,5.07,6387590
14-Mar-22,5.57,5.67,5.17,5.17,7540828
11-Mar-22,5.88,5.99,5.46,5.49,9204642
10-Mar-22,6.03,6.03,5.60,5.76,17503582
09-Mar-22,5.55,6.31,5.55,6.23,17778325
08-Mar-22,5.76,5.85,5.31,5.43,17456818
07-Mar-22,6.24,6.25,5.53,5.59,14896459
04-Mar-22,6.61,6.66,6.17,6.26,9833499
03-Mar-22,6.61,6.94,6.53,6.62,11395488
02-Mar-22,6.81,6.84,6.40,6.60,8295482
25-Feb-22,6.77,6.99,6.57,6.77,10275632
24-Feb-22,6.54,6.90,6.31,6.76,23252349
23-Feb-22,8.05,8.30,7.09,7.10,18231882
22-Feb-22,8.62,8.83,7.96,7.97,12495976
21-Feb-22,9.18,9.19,8.70,8.77,9609133
18-Feb-22,9.30,9.68,8.84,8.99,12447956
17-Feb-22,9.32,9.74,9.08,9.29,12848491
16-Feb-22,9.37,9.53,8.96,9.45,10022253
15-Feb-22,8.79,9.50,8.77,9.42,16042586
14-Feb-22,8.15,8.79,8.10,8.79,13058684
11-Feb-22,8.28,8.57,7.98,8.23,14859609
10-Feb-22,8.70,8.83,8.20,8.22,13560661
09-Feb-22,8.50,8.77,8.22,8.60,11174423
08-Feb-22,7.79,8.59,7.69,8.50,20551209
07-Feb-22,7.76,8.04,7.60,7.79,8794344
04-Feb-22,7.99,8.01,7.47,7.76,10439490
03-Feb-22,8.57,8.71,7.80,7.91,11836690
02-Feb-22,9.46,9.65,8.38,8.51,14910582
01-Feb-22,8.60,9.35,8.60,9.35,11709725
31-Jan-22,8.28,8.67,8.15,8.55,7449852
28-Jan-22,8.51,8.73,8.20,8.24,8467107
27-Jan-22,8.16,8.80,8.16,8.58,8902660
26-Jan-22,7.98,8.50,7.96,8.03,15141108
25-Jan-22,7.87,8.05,7.58,7.85,10660294
24-Jan-22,8.30,8.49,7.55,7.87,14122460
21-Jan-22,8.39,8.87,8.03,8.43,14583674
20-Jan-22,7.51,8.69,7.46,8.44,13128641
19-Jan-22,7.09,7.67,6.99,7.52,15020304
18-Jan-22,7.64,7.71,6.95,6.96,10926761
17-Jan-22,7.85,8.09,7.72,7.77,4145014
14-Jan-22,7.46,8.09,6.97,7.99,19644537
13-Jan-22,8.49,8.49,7.37,7.41,12805495
12-Jan-22,8.51,8.92,8.19,8.26,7068335
11-Jan-22,8.30,8.65,8.01,8.51,8812317
10-Jan-22,8.80,8.90,8.00,8.30,14313250
07-Jan-22,7.91,9.12,7.70,8.97,13681181
06-Jan-22,7.81,8.12,7.60,7.91,7347415
05-Jan-22,8.10,8.46,7.30,7.77,18457407
04-Jan-22,9.26,9.49,7.97,8.17,9281725
03-Jan-22,9.50,9.90,9.19,9.29,5529036
30-Dec-21,9.21,9.64,9.13,9.40,12664451
29-Dec-21,9.65,9.75,9.14,9.20,5613654
28-Dec-21,9.55,9.76,9.37,9.57,4390124
27-Dec-21,9.47,9.69,9.36,9.68,6163679
23-Dec-21,9.40,9.66,9.22,9.54,4865456
22-Dec-21,9.20,9.65,9.16,9.45,12835962
21-Dec-21,9.67,9.76,9.10,9.21,19785472
20-Dec-21,9.80,10.03,9.48,9.54,9654067
17-Dec-21,10.68,10.68,9.81,9.91,22792399
16-Dec-21,11.96,12.15,10.70,10.79,14840589
15-Dec-21,11.50,11.90,10.91,11.82,9718851
14-Dec-21,12.47,12.84,11.30,11.38,8930040
13-Dec-21,12.40,13.62,12.27,12.33,15874495
10-Dec-21,12.15,13.00,12.15,12.61,8209211
09-Dec-21,12.60,13.26,11.82,12.01,24839907
08-Dec-21,12.26,12.84,12.24,12.61,14132532
07-Dec-21,11.07,12.67,11.07,12.47,19148190
06-Dec-21,10.96,11.35,10.90,10.97,11715897
03-Dec-21,11.11,11.56,10.69,10.96,17583540
*exoneração de responsabilidade e termos de uso