Cotação atual, histórico e gráfico do papel: BIDI4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 17/06/2022 | -2,01% | -0,07 | 3,41 | 3,30 | 3,22 | 3,41 | 176M | 24.335 |
| 15/06/2022 | 8,07% | 0,26 | 3,48 | 3,25 | 3,24 | 3,50 | 50M | 9.781 |
| 14/06/2022 | -3,01% | -0,10 | 3,22 | 3,36 | 3,17 | 3,39 | 23M | 4.563 |
| 13/06/2022 | -7,26% | -0,26 | 3,32 | 3,43 | 3,31 | 3,47 | 45M | 6.646 |
| 10/06/2022 | -3,24% | -0,12 | 3,58 | 3,68 | 3,54 | 3,69 | 33M | 3.895 |
| 09/06/2022 | -2,89% | -0,11 | 3,70 | 3,75 | 3,70 | 3,92 | 35M | 4.067 |
| 08/06/2022 | 0,26% | 0,01 | 3,81 | 3,75 | 3,72 | 3,85 | 22M | 3.044 |
| 07/06/2022 | -1,55% | -0,06 | 3,80 | 3,85 | 3,73 | 3,85 | 19M | 2.655 |
| 06/06/2022 | -0,52% | -0,02 | 3,86 | 3,96 | 3,83 | 3,96 | 19M | 2.884 |
| 03/06/2022 | -2,51% | -0,10 | 3,88 | 4,00 | 3,88 | 4,00 | 26M | 3.614 |
| 02/06/2022 | -1,00% | -0,04 | 3,98 | 4,08 | 3,89 | 4,12 | 51M | 7.989 |
|
|
| 01/06/2022 | -5,63% | -0,24 | 4,02 | 4,22 | 4,02 | 4,34 | 36M | 7.612 |
| 31/05/2022 | -1,84% | -0,08 | 4,26 | 4,39 | 4,18 | 4,45 | 23M | 7.080 |
| 30/05/2022 | -2,47% | -0,11 | 4,34 | 4,54 | 4,34 | 4,67 | 34M | 3.388 |
| 27/05/2022 | -1,55% | -0,07 | 4,45 | 4,56 | 4,42 | 4,58 | 23M | 7.200 |
| 26/05/2022 | -1,09% | -0,05 | 4,52 | 4,57 | 4,42 | 4,62 | 41M | 8.280 |
| 25/05/2022 | -4,99% | -0,24 | 4,57 | 4,83 | 4,56 | 4,83 | 22M | 4.293 |
| 24/05/2022 | -2,04% | -0,10 | 4,81 | 4,86 | 4,69 | 4,90 | 19M | 3.773 |
| 23/05/2022 | -4,10% | -0,21 | 4,91 | 5,17 | 4,90 | 5,22 | 28M | 7.081 |
| 20/05/2022 | -0,78% | -0,04 | 5,12 | 5,26 | 4,95 | 5,38 | 33M | 5.069 |
| 19/05/2022 | 6,39% | 0,31 | 5,16 | 4,82 | 4,82 | 5,20 | 36M | 5.474 |
| 18/05/2022 | -6,19% | -0,32 | 4,85 | 5,10 | 4,79 | 5,14 | 27M | 5.930 |
| 17/05/2022 | -0,58% | -0,03 | 5,17 | 5,46 | 5,06 | 5,51 | 48M | 9.475 |
| 16/05/2022 | 3,59% | 0,18 | 5,20 | 5,05 | 5,02 | 5,45 | 39M | 6.743 |
| 13/05/2022 | 5,68% | 0,27 | 5,02 | 4,99 | 4,88 | 5,28 | 49M | 7.647 |
| 12/05/2022 | 6,03% | 0,27 | 4,75 | 4,39 | 4,30 | 4,76 | 37M | 6.260 |
| 11/05/2022 | 0,00% | 0,00 | 4,48 | 4,63 | 4,42 | 4,78 | 33M | 5.887 |
| 10/05/2022 | 7,69% | 0,32 | 4,48 | 4,42 | 4,20 | 4,57 | 51M | 8.127 |
| 09/05/2022 | -6,94% | -0,31 | 4,16 | 4,30 | 4,14 | 4,44 | 37M | 8.238 |
| 06/05/2022 | -6,88% | -0,33 | 4,47 | 4,69 | 4,46 | 4,82 | 48M | 8.957 |
| 05/05/2022 | -8,22% | -0,43 | 4,80 | 5,07 | 4,77 | 5,12 | 56M | 6.442 |
| 04/05/2022 | 5,66% | 0,28 | 5,23 | 4,89 | 4,70 | 5,25 | 35M | 5.729 |
| 03/05/2022 | -1,59% | -0,08 | 4,95 | 5,07 | 4,90 | 5,11 | 40M | 5.791 |
| 02/05/2022 | -3,82% | -0,20 | 5,03 | 5,20 | 4,92 | 5,30 | 54M | 10.164 |
| 29/04/2022 | -5,42% | -0,30 | 5,23 | 5,60 | 5,23 | 5,70 | 39M | 6.989 |
| 28/04/2022 | 5,13% | 0,27 | 5,53 | 5,36 | 5,14 | 5,57 | 59M | 7.645 |
| 27/04/2022 | -1,68% | -0,09 | 5,26 | 5,50 | 5,26 | 5,57 | 42M | 5.821 |
| 26/04/2022 | -5,81% | -0,33 | 5,35 | 5,60 | 5,35 | 5,69 | 39M | 6.200 |
| 25/04/2022 | -1,73% | -0,10 | 5,68 | 5,70 | 5,53 | 5,75 | 41M | 6.440 |
| 22/04/2022 | -1,70% | -0,10 | 5,78 | 5,71 | 5,61 | 5,92 | 48M | 7.726 |
| 20/04/2022 | -6,81% | -0,43 | 5,88 | 6,30 | 5,84 | 6,35 | 65M | 9.919 |
| 19/04/2022 | 7,50% | 0,44 | 6,31 | 5,80 | 5,73 | 6,37 | 74M | 12.133 |
| 18/04/2022 | 4,08% | 0,23 | 5,87 | 5,86 | 5,72 | 6,00 | 70M | 9.038 |
| 14/04/2022 | -1,91% | -0,11 | 5,64 | 5,73 | 5,55 | 5,80 | 43M | 7.606 |
| 13/04/2022 | 1,23% | 0,07 | 5,75 | 5,74 | 5,65 | 5,86 | 57M | 7.547 |
| 12/04/2022 | -8,09% | -0,50 | 5,68 | 6,37 | 5,63 | 6,43 | 139M | 23.463 |
| 11/04/2022 | -2,52% | -0,16 | 6,18 | 6,28 | 6,12 | 6,41 | 55M | 5.982 |
| 08/04/2022 | -2,91% | -0,19 | 6,34 | 6,41 | 6,15 | 6,49 | 61M | 7.690 |
| 07/04/2022 | 2,03% | 0,13 | 6,53 | 6,43 | 6,30 | 6,58 | 84M | 9.754 |
| 06/04/2022 | -9,09% | -0,64 | 6,40 | 6,74 | 6,29 | 6,83 | 117M | 19.373 |
| 05/04/2022 | -7,97% | -0,61 | 7,04 | 7,63 | 7,02 | 7,69 | 92M | 14.993 |
| 04/04/2022 | -0,52% | -0,04 | 7,65 | 7,74 | 7,48 | 7,85 | 44M | 7.248 |
| 01/04/2022 | 7,10% | 0,51 | 7,69 | 7,37 | 7,34 | 7,73 | 89M | 12.000 |
| 31/03/2022 | -0,83% | -0,06 | 7,18 | 7,23 | 7,10 | 7,56 | 66M | 11.527 |
| 30/03/2022 | -0,82% | -0,06 | 7,24 | 7,20 | 7,16 | 7,51 | 58M | 8.285 |
| 29/03/2022 | 0,97% | 0,07 | 7,30 | 7,52 | 7,20 | 7,75 | 90M | 10.282 |
| 28/03/2022 | -0,28% | -0,02 | 7,23 | 7,33 | 6,93 | 7,45 | 55M | 9.476 |
| 25/03/2022 | 1,40% | 0,10 | 7,25 | 7,23 | 6,86 | 7,36 | 101M | 13.316 |
| 24/03/2022 | 8,83% | 0,58 | 7,15 | 6,60 | 6,57 | 7,24 | 81M | 16.252 |
| 23/03/2022 | 2,18% | 0,14 | 6,57 | 6,35 | 6,23 | 6,75 | 68M | 13.134 |
| 22/03/2022 | 5,07% | 0,31 | 6,43 | 6,19 | 6,19 | 6,55 | 59M | 10.232 |
| 21/03/2022 | -7,13% | -0,47 | 6,12 | 6,65 | 6,07 | 6,65 | 90M | 19.739 |
| 18/03/2022 | 7,33% | 0,45 | 6,59 | 6,03 | 5,99 | 6,73 | 106M | 12.821 |
| 17/03/2022 | 4,96% | 0,29 | 6,14 | 5,76 | 5,69 | 6,16 | 53M | 9.052 |
| 16/03/2022 | 8,94% | 0,48 | 5,85 | 5,55 | 5,44 | 5,88 | 84M | 15.632 |
| 15/03/2022 | -1,83% | -0,10 | 5,37 | 5,40 | 5,18 | 5,50 | 57M | 11.535 |
| 14/03/2022 | -4,20% | -0,24 | 5,47 | 5,79 | 5,44 | 5,92 | 48M | 10.538 |
| 11/03/2022 | -5,62% | -0,34 | 5,71 | 6,23 | 5,66 | 6,25 | 68M | 12.786 |
| 10/03/2022 | -5,91% | -0,38 | 6,05 | 6,19 | 5,82 | 6,26 | 101M | 18.526 |
| 09/03/2022 | 14,41% | 0,81 | 6,43 | 5,80 | 5,76 | 6,55 | 125M | 19.138 |
| 08/03/2022 | -3,10% | -0,18 | 5,62 | 5,90 | 5,48 | 6,01 | 90M | 25.796 |
| 07/03/2022 | -9,23% | -0,59 | 5,80 | 6,24 | 5,70 | 6,38 | 73M | 23.853 |
| 04/03/2022 | -5,61% | -0,38 | 6,39 | 6,74 | 6,29 | 6,76 | 61M | 15.392 |
| 03/03/2022 | 0,74% | 0,05 | 6,77 | 6,76 | 6,65 | 6,99 | 59M | 12.371 |
| 02/03/2022 | -1,32% | -0,09 | 6,72 | 6,85 | 6,48 | 6,90 | 47M | 13.792 |
| 25/02/2022 | -0,87% | -0,06 | 6,81 | 6,87 | 6,65 | 7,07 | 72M | 19.374 |
| 24/02/2022 | -3,38% | -0,24 | 6,87 | 6,50 | 6,43 | 7,04 | 99M | 25.828 |
| 23/02/2022 | -10,11% | -0,80 | 7,11 | 8,08 | 7,05 | 8,24 | 115M | 25.883 |
| 22/02/2022 | -9,39% | -0,82 | 7,91 | 8,63 | 7,87 | 8,64 | 154M | 22.103 |
| 21/02/2022 | -0,91% | -0,08 | 8,73 | 8,92 | 8,52 | 9,12 | 86M | 11.219 |
| 18/02/2022 | -3,29% | -0,30 | 8,81 | 9,26 | 8,73 | 9,52 | 119M | 18.753 |
| 17/02/2022 | -2,46% | -0,23 | 9,11 | 9,25 | 8,98 | 9,60 | 114M | 20.304 |
| 16/02/2022 | 0,00% | 0,00 | 9,34 | 9,38 | 8,94 | 9,43 | 99M | 13.117 |
| 15/02/2022 | 6,99% | 0,61 | 9,34 | 8,82 | 8,75 | 9,35 | 97M | 16.496 |
| 14/02/2022 | 8,31% | 0,67 | 8,73 | 8,01 | 7,85 | 8,74 | 104M | 17.431 |
| 11/02/2022 | -2,18% | -0,18 | 8,06 | 8,34 | 7,89 | 8,62 | 104M | 19.337 |
| 10/02/2022 | -3,29% | -0,28 | 8,24 | 8,64 | 8,20 | 8,74 | 93M | 17.150 |
| 09/02/2022 | 0,59% | 0,05 | 8,52 | 8,47 | 8,20 | 8,68 | 115M | 17.184 |
| 08/02/2022 | 8,04% | 0,63 | 8,47 | 7,79 | 7,72 | 8,50 | 94M | 15.850 |
| 07/02/2022 | 0,64% | 0,05 | 7,84 | 7,79 | 7,67 | 8,00 | 91M | 13.442 |
| 04/02/2022 | -1,77% | -0,14 | 7,79 | 8,00 | 7,54 | 8,01 | 99M | 18.032 |
| 03/02/2022 | -7,03% | -0,60 | 7,93 | 8,53 | 7,90 | 8,67 | 133M | 20.269 |
| 02/02/2022 | -9,06% | -0,85 | 8,53 | 9,50 | 8,47 | 9,67 | 132M | 21.842 |
| 01/02/2022 | 8,06% | 0,70 | 9,38 | 8,75 | 8,75 | 9,39 | 150M | 19.270 |
| 31/01/2022 | 5,34% | 0,44 | 8,68 | 8,36 | 8,09 | 8,69 | 107M | 15.782 |
| 28/01/2022 | -4,07% | -0,35 | 8,24 | 8,67 | 8,16 | 8,78 | 131M | 21.505 |
| 27/01/2022 | 6,31% | 0,51 | 8,59 | 8,30 | 8,24 | 8,77 | 126M | 19.572 |
| 26/01/2022 | 3,32% | 0,26 | 8,08 | 8,00 | 7,94 | 8,57 | 160M | 25.350 |
| 25/01/2022 | 0,26% | 0,02 | 7,82 | 7,70 | 7,52 | 8,05 | 101M | 19.052 |
| 24/01/2022 | -6,14% | -0,51 | 7,80 | 8,19 | 7,55 | 8,38 | 88M | 24.993 |
| 21/01/2022 | -2,00% | -0,17 | 8,31 | 8,35 | 8,08 | 8,77 | 124M | 27.997 |
| 20/01/2022 | 13,52% | 1,01 | 8,48 | 7,44 | 7,25 | 8,73 | 139M | 24.649 |
| 19/01/2022 | 6,56% | 0,46 | 7,47 | 7,10 | 7,07 | 7,64 | 119M | 18.235 |
| 18/01/2022 | -8,96% | -0,69 | 7,01 | 7,58 | 6,93 | 7,65 | 84M | 19.948 |
| 17/01/2022 | -1,91% | -0,15 | 7,70 | 7,75 | 7,58 | 7,99 | 50M | 7.372 |
| 14/01/2022 | 4,25% | 0,32 | 7,85 | 7,60 | 7,16 | 7,92 | 185M | 31.432 |
| 13/01/2022 | -8,28% | -0,68 | 7,53 | 8,20 | 7,52 | 8,34 | 121M | 20.827 |
| 12/01/2022 | -0,73% | -0,06 | 8,21 | 8,35 | 8,08 | 8,87 | 119M | 15.914 |
| 11/01/2022 | 1,35% | 0,11 | 8,27 | 8,35 | 7,88 | 8,54 | 108M | 19.138 |
| 10/01/2022 | -7,27% | -0,64 | 8,16 | 8,54 | 7,91 | 8,78 | 82M | 18.045 |
| 07/01/2022 | 14,88% | 1,14 | 8,80 | 7,63 | 7,52 | 8,90 | 138M | 25.981 |
| 06/01/2022 | -2,05% | -0,16 | 7,66 | 7,95 | 7,57 | 8,11 | 73M | 17.063 |
| 05/01/2022 | -4,40% | -0,36 | 7,82 | 8,07 | 7,41 | 8,50 | 140M | 32.482 |
| 04/01/2022 | -12,98% | -1,22 | 8,18 | 9,45 | 8,10 | 9,57 | 80M | 18.892 |
| 03/01/2022 | -1,47% | -0,14 | 9,40 | 9,60 | 9,36 | 10,12 | 66M | 11.586 |
| 30/12/2021 | 3,36% | 0,31 | 9,54 | 9,32 | 9,17 | 9,74 | 124M | 18.034 |
| 29/12/2021 | -3,75% | -0,36 | 9,23 | 9,61 | 9,21 | 9,81 | 53M | 9.486 |
| 28/12/2021 | -0,93% | -0,09 | 9,59 | 9,61 | 9,39 | 9,73 | 31M | 7.532 |
| 27/12/2021 | 2,00% | 0,19 | 9,68 | 9,55 | 9,45 | 9,74 | 45M | 10.380 |
| 23/12/2021 | -0,42% | -0,04 | 9,49 | 9,58 | 9,32 | 9,79 | 52M | 10.547 |
| 22/12/2021 | 0,21% | 0,02 | 9,53 | 9,58 | 9,41 | 9,89 | 84M | 17.575 |
| 21/12/2021 | -3,65% | -0,36 | 9,51 | 9,98 | 9,44 | 10,10 | 70M | 14.394 |
| 20/12/2021 | -3,80% | -0,39 | 9,87 | 9,90 | 9,73 | 10,36 | 92M | 16.424 |
| 17/12/2021 | -6,04% | -0,66 | 10,26 | 10,78 | 10,02 | 10,78 | 157M | 22.625 |
| 16/12/2021 | -5,21% | -0,60 | 10,92 | 11,71 | 10,74 | 11,90 | 90M | 21.252 |
| 15/12/2021 | 4,07% | 0,45 | 11,52 | 10,99 | 10,61 | 11,55 | 105M | 23.356 |
| 14/12/2021 | -7,67% | -0,92 | 11,07 | 12,30 | 11,01 | 12,35 | 95M | 17.508 |
| 13/12/2021 | -3,38% | -0,42 | 11,99 | 12,41 | 11,91 | 13,15 | 99M | 24.154 |
| 10/12/2021 | 4,81% | 0,57 | 12,41 | 12,12 | 12,00 | 12,74 | 76M | 17.035 |
| 09/12/2021 | -5,66% | -0,71 | 11,84 | 12,42 | 11,68 | 13,09 | 158M | 25.861 |
| 08/12/2021 | 1,37% | 0,17 | 12,55 | 12,28 | 11,98 | 12,77 | 114M | 20.094 |
| 07/12/2021 | 12,14% | 1,34 | 12,38 | 11,29 | 11,27 | 12,38 | 135M | 22.908 |
| 06/12/2021 | -0,45% | -0,05 | 11,04 | 11,17 | 11,00 | 11,64 | 83M | 16.185 |
| 03/12/2021 | - | - | 11,09 | 10,87 | 10,82 | 11,85 | 118M | 24.115 |
Date,Open,High,Low,Close,Volume
17-Jun-22,3.30,3.41,3.22,3.41,175720315
15-Jun-22,3.25,3.50,3.24,3.48,49541432
14-Jun-22,3.36,3.39,3.17,3.22,23494060
13-Jun-22,3.43,3.47,3.31,3.32,44704812
10-Jun-22,3.68,3.69,3.54,3.58,33209092
09-Jun-22,3.75,3.92,3.70,3.70,34789606
08-Jun-22,3.75,3.85,3.72,3.81,21667696
07-Jun-22,3.85,3.85,3.73,3.80,18965341
06-Jun-22,3.96,3.96,3.83,3.86,19226306
03-Jun-22,4.00,4.00,3.88,3.88,25556111
02-Jun-22,4.08,4.12,3.89,3.98,50621176
01-Jun-22,4.22,4.34,4.02,4.02,36350520
31-May-22,4.39,4.45,4.18,4.26,22914166
30-May-22,4.54,4.67,4.34,4.34,34196186
27-May-22,4.56,4.58,4.42,4.45,23006549
26-May-22,4.57,4.62,4.42,4.52,40798758
25-May-22,4.83,4.83,4.56,4.57,21980739
24-May-22,4.86,4.90,4.69,4.81,18574369
23-May-22,5.17,5.22,4.90,4.91,27622378
20-May-22,5.26,5.38,4.95,5.12,33236217
19-May-22,4.82,5.20,4.82,5.16,35758956
18-May-22,5.10,5.14,4.79,4.85,26903144
17-May-22,5.46,5.51,5.06,5.17,47946307
16-May-22,5.05,5.45,5.02,5.20,39201791
13-May-22,4.99,5.28,4.88,5.02,49362562
12-May-22,4.39,4.76,4.30,4.75,37154681
11-May-22,4.63,4.78,4.42,4.48,32686281
10-May-22,4.42,4.57,4.20,4.48,50958251
09-May-22,4.30,4.44,4.14,4.16,37454580
06-May-22,4.69,4.82,4.46,4.47,47853237
05-May-22,5.07,5.12,4.77,4.80,55867001
04-May-22,4.89,5.25,4.70,5.23,35262229
03-May-22,5.07,5.11,4.90,4.95,39513494
02-May-22,5.20,5.30,4.92,5.03,54138099
29-Apr-22,5.60,5.70,5.23,5.23,39043498
28-Apr-22,5.36,5.57,5.14,5.53,59425573
27-Apr-22,5.50,5.57,5.26,5.26,41922854
26-Apr-22,5.60,5.69,5.35,5.35,39050425
25-Apr-22,5.70,5.75,5.53,5.68,40814065
22-Apr-22,5.71,5.92,5.61,5.78,47789934
20-Apr-22,6.30,6.35,5.84,5.88,64549674
19-Apr-22,5.80,6.37,5.73,6.31,73765084
18-Apr-22,5.86,6.00,5.72,5.87,70466859
14-Apr-22,5.73,5.80,5.55,5.64,42712003
13-Apr-22,5.74,5.86,5.65,5.75,56953621
12-Apr-22,6.37,6.43,5.63,5.68,139044901
11-Apr-22,6.28,6.41,6.12,6.18,55023748
08-Apr-22,6.41,6.49,6.15,6.34,61114985
07-Apr-22,6.43,6.58,6.30,6.53,84376881
06-Apr-22,6.74,6.83,6.29,6.40,116710170
05-Apr-22,7.63,7.69,7.02,7.04,91534382
04-Apr-22,7.74,7.85,7.48,7.65,44364591
01-Apr-22,7.37,7.73,7.34,7.69,88944705
31-Mar-22,7.23,7.56,7.10,7.18,66330659
30-Mar-22,7.20,7.51,7.16,7.24,58287912
29-Mar-22,7.52,7.75,7.20,7.30,89543835
28-Mar-22,7.33,7.45,6.93,7.23,54962056
25-Mar-22,7.23,7.36,6.86,7.25,100815266
24-Mar-22,6.60,7.24,6.57,7.15,80736093
23-Mar-22,6.35,6.75,6.23,6.57,68065874
22-Mar-22,6.19,6.55,6.19,6.43,58874587
21-Mar-22,6.65,6.65,6.07,6.12,90106213
18-Mar-22,6.03,6.73,5.99,6.59,106416070
17-Mar-22,5.76,6.16,5.69,6.14,53183017
16-Mar-22,5.55,5.88,5.44,5.85,84410564
15-Mar-22,5.40,5.50,5.18,5.37,57244891
14-Mar-22,5.79,5.92,5.44,5.47,48477102
11-Mar-22,6.23,6.25,5.66,5.71,68285517
10-Mar-22,6.19,6.26,5.82,6.05,100577878
09-Mar-22,5.80,6.55,5.76,6.43,125340247
08-Mar-22,5.90,6.01,5.48,5.62,90165068
07-Mar-22,6.24,6.38,5.70,5.80,72513788
04-Mar-22,6.74,6.76,6.29,6.39,60897234
03-Mar-22,6.76,6.99,6.65,6.77,58893055
02-Mar-22,6.85,6.90,6.48,6.72,47104535
25-Feb-22,6.87,7.07,6.65,6.81,72060595
24-Feb-22,6.50,7.04,6.43,6.87,99173074
23-Feb-22,8.08,8.24,7.05,7.11,114880696
22-Feb-22,8.63,8.64,7.87,7.91,154185246
21-Feb-22,8.92,9.12,8.52,8.73,85749846
18-Feb-22,9.26,9.52,8.73,8.81,119158524
17-Feb-22,9.25,9.60,8.98,9.11,113870914
16-Feb-22,9.38,9.43,8.94,9.34,98601082
15-Feb-22,8.82,9.35,8.75,9.34,96963983
14-Feb-22,8.01,8.74,7.85,8.73,104110452
11-Feb-22,8.34,8.62,7.89,8.06,103831716
10-Feb-22,8.64,8.74,8.20,8.24,93445321
09-Feb-22,8.47,8.68,8.20,8.52,114748519
08-Feb-22,7.79,8.50,7.72,8.47,93968421
07-Feb-22,7.79,8.00,7.67,7.84,90672937
04-Feb-22,8.00,8.01,7.54,7.79,98503348
03-Feb-22,8.53,8.67,7.90,7.93,132934066
02-Feb-22,9.50,9.67,8.47,8.53,132138025
01-Feb-22,8.75,9.39,8.75,9.38,149805009
31-Jan-22,8.36,8.69,8.09,8.68,106702198
28-Jan-22,8.67,8.78,8.16,8.24,130862178
27-Jan-22,8.30,8.77,8.24,8.59,126338226
26-Jan-22,8.00,8.57,7.94,8.08,159991939
25-Jan-22,7.70,8.05,7.52,7.82,100604922
24-Jan-22,8.19,8.38,7.55,7.80,87895168
21-Jan-22,8.35,8.77,8.08,8.31,123898269
20-Jan-22,7.44,8.73,7.25,8.48,138717789
19-Jan-22,7.10,7.64,7.07,7.47,119353752
18-Jan-22,7.58,7.65,6.93,7.01,84074855
17-Jan-22,7.75,7.99,7.58,7.70,50388402
14-Jan-22,7.60,7.92,7.16,7.85,185262291
13-Jan-22,8.20,8.34,7.52,7.53,121389379
12-Jan-22,8.35,8.87,8.08,8.21,118824538
11-Jan-22,8.35,8.54,7.88,8.27,108120597
10-Jan-22,8.54,8.78,7.91,8.16,81672878
07-Jan-22,7.63,8.90,7.52,8.80,138117415
06-Jan-22,7.95,8.11,7.57,7.66,72563294
05-Jan-22,8.07,8.50,7.41,7.82,140166887
04-Jan-22,9.45,9.57,8.10,8.18,80298405
03-Jan-22,9.60,10.12,9.36,9.40,66477638
30-Dec-21,9.32,9.74,9.17,9.54,124490298
29-Dec-21,9.61,9.81,9.21,9.23,52975926
28-Dec-21,9.61,9.73,9.39,9.59,31475782
27-Dec-21,9.55,9.74,9.45,9.68,44652194
23-Dec-21,9.58,9.79,9.32,9.49,52124175
22-Dec-21,9.58,9.89,9.41,9.53,83684987
21-Dec-21,9.98,10.10,9.44,9.51,70486755
20-Dec-21,9.90,10.36,9.73,9.87,92010095
17-Dec-21,10.78,10.78,10.02,10.26,157286663
16-Dec-21,11.71,11.90,10.74,10.92,89859378
15-Dec-21,10.99,11.55,10.61,11.52,105384090
14-Dec-21,12.30,12.35,11.01,11.07,94884742
13-Dec-21,12.41,13.15,11.91,11.99,98525235
10-Dec-21,12.12,12.74,12.00,12.41,76312977
09-Dec-21,12.42,13.09,11.68,11.84,158210896
08-Dec-21,12.28,12.77,11.98,12.55,114461809
07-Dec-21,11.29,12.38,11.27,12.38,135055486
06-Dec-21,11.17,11.64,11.00,11.04,82717633
03-Dec-21,10.87,11.85,10.82,11.09,118093750
*exoneração de responsabilidade e termos de uso