ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BIDI4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: bidi4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/06/2022-2,01%-0,073,413,303,223,41176M24.335
15/06/20228,07%0,263,483,253,243,5050M9.781
14/06/2022-3,01%-0,103,223,363,173,3923M4.563
13/06/2022-7,26%-0,263,323,433,313,4745M6.646
10/06/2022-3,24%-0,123,583,683,543,6933M3.895
09/06/2022-2,89%-0,113,703,753,703,9235M4.067
08/06/20220,26%0,013,813,753,723,8522M3.044
07/06/2022-1,55%-0,063,803,853,733,8519M2.655
06/06/2022-0,52%-0,023,863,963,833,9619M2.884
03/06/2022-2,51%-0,103,884,003,884,0026M3.614
02/06/2022-1,00%-0,043,984,083,894,1251M7.989
01/06/2022-5,63%-0,244,024,224,024,3436M7.612
31/05/2022-1,84%-0,084,264,394,184,4523M7.080
30/05/2022-2,47%-0,114,344,544,344,6734M3.388
27/05/2022-1,55%-0,074,454,564,424,5823M7.200
26/05/2022-1,09%-0,054,524,574,424,6241M8.280
25/05/2022-4,99%-0,244,574,834,564,8322M4.293
24/05/2022-2,04%-0,104,814,864,694,9019M3.773
23/05/2022-4,10%-0,214,915,174,905,2228M7.081
20/05/2022-0,78%-0,045,125,264,955,3833M5.069
19/05/20226,39%0,315,164,824,825,2036M5.474
18/05/2022-6,19%-0,324,855,104,795,1427M5.930
17/05/2022-0,58%-0,035,175,465,065,5148M9.475
16/05/20223,59%0,185,205,055,025,4539M6.743
13/05/20225,68%0,275,024,994,885,2849M7.647
12/05/20226,03%0,274,754,394,304,7637M6.260
11/05/20220,00%0,004,484,634,424,7833M5.887
10/05/20227,69%0,324,484,424,204,5751M8.127
09/05/2022-6,94%-0,314,164,304,144,4437M8.238
06/05/2022-6,88%-0,334,474,694,464,8248M8.957
05/05/2022-8,22%-0,434,805,074,775,1256M6.442
04/05/20225,66%0,285,234,894,705,2535M5.729
03/05/2022-1,59%-0,084,955,074,905,1140M5.791
02/05/2022-3,82%-0,205,035,204,925,3054M10.164
29/04/2022-5,42%-0,305,235,605,235,7039M6.989
28/04/20225,13%0,275,535,365,145,5759M7.645
27/04/2022-1,68%-0,095,265,505,265,5742M5.821
26/04/2022-5,81%-0,335,355,605,355,6939M6.200
25/04/2022-1,73%-0,105,685,705,535,7541M6.440
22/04/2022-1,70%-0,105,785,715,615,9248M7.726
20/04/2022-6,81%-0,435,886,305,846,3565M9.919
19/04/20227,50%0,446,315,805,736,3774M12.133
18/04/20224,08%0,235,875,865,726,0070M9.038
14/04/2022-1,91%-0,115,645,735,555,8043M7.606
13/04/20221,23%0,075,755,745,655,8657M7.547
12/04/2022-8,09%-0,505,686,375,636,43139M23.463
11/04/2022-2,52%-0,166,186,286,126,4155M5.982
08/04/2022-2,91%-0,196,346,416,156,4961M7.690
07/04/20222,03%0,136,536,436,306,5884M9.754
06/04/2022-9,09%-0,646,406,746,296,83117M19.373
05/04/2022-7,97%-0,617,047,637,027,6992M14.993
04/04/2022-0,52%-0,047,657,747,487,8544M7.248
01/04/20227,10%0,517,697,377,347,7389M12.000
31/03/2022-0,83%-0,067,187,237,107,5666M11.527
30/03/2022-0,82%-0,067,247,207,167,5158M8.285
29/03/20220,97%0,077,307,527,207,7590M10.282
28/03/2022-0,28%-0,027,237,336,937,4555M9.476
25/03/20221,40%0,107,257,236,867,36101M13.316
24/03/20228,83%0,587,156,606,577,2481M16.252
23/03/20222,18%0,146,576,356,236,7568M13.134
22/03/20225,07%0,316,436,196,196,5559M10.232
21/03/2022-7,13%-0,476,126,656,076,6590M19.739
18/03/20227,33%0,456,596,035,996,73106M12.821
17/03/20224,96%0,296,145,765,696,1653M9.052
16/03/20228,94%0,485,855,555,445,8884M15.632
15/03/2022-1,83%-0,105,375,405,185,5057M11.535
14/03/2022-4,20%-0,245,475,795,445,9248M10.538
11/03/2022-5,62%-0,345,716,235,666,2568M12.786
10/03/2022-5,91%-0,386,056,195,826,26101M18.526
09/03/202214,41%0,816,435,805,766,55125M19.138
08/03/2022-3,10%-0,185,625,905,486,0190M25.796
07/03/2022-9,23%-0,595,806,245,706,3873M23.853
04/03/2022-5,61%-0,386,396,746,296,7661M15.392
03/03/20220,74%0,056,776,766,656,9959M12.371
02/03/2022-1,32%-0,096,726,856,486,9047M13.792
25/02/2022-0,87%-0,066,816,876,657,0772M19.374
24/02/2022-3,38%-0,246,876,506,437,0499M25.828
23/02/2022-10,11%-0,807,118,087,058,24115M25.883
22/02/2022-9,39%-0,827,918,637,878,64154M22.103
21/02/2022-0,91%-0,088,738,928,529,1286M11.219
18/02/2022-3,29%-0,308,819,268,739,52119M18.753
17/02/2022-2,46%-0,239,119,258,989,60114M20.304
16/02/20220,00%0,009,349,388,949,4399M13.117
15/02/20226,99%0,619,348,828,759,3597M16.496
14/02/20228,31%0,678,738,017,858,74104M17.431
11/02/2022-2,18%-0,188,068,347,898,62104M19.337
10/02/2022-3,29%-0,288,248,648,208,7493M17.150
09/02/20220,59%0,058,528,478,208,68115M17.184
08/02/20228,04%0,638,477,797,728,5094M15.850
07/02/20220,64%0,057,847,797,678,0091M13.442
04/02/2022-1,77%-0,147,798,007,548,0199M18.032
03/02/2022-7,03%-0,607,938,537,908,67133M20.269
02/02/2022-9,06%-0,858,539,508,479,67132M21.842
01/02/20228,06%0,709,388,758,759,39150M19.270
31/01/20225,34%0,448,688,368,098,69107M15.782
28/01/2022-4,07%-0,358,248,678,168,78131M21.505
27/01/20226,31%0,518,598,308,248,77126M19.572
26/01/20223,32%0,268,088,007,948,57160M25.350
25/01/20220,26%0,027,827,707,528,05101M19.052
24/01/2022-6,14%-0,517,808,197,558,3888M24.993
21/01/2022-2,00%-0,178,318,358,088,77124M27.997
20/01/202213,52%1,018,487,447,258,73139M24.649
19/01/20226,56%0,467,477,107,077,64119M18.235
18/01/2022-8,96%-0,697,017,586,937,6584M19.948
17/01/2022-1,91%-0,157,707,757,587,9950M7.372
14/01/20224,25%0,327,857,607,167,92185M31.432
13/01/2022-8,28%-0,687,538,207,528,34121M20.827
12/01/2022-0,73%-0,068,218,358,088,87119M15.914
11/01/20221,35%0,118,278,357,888,54108M19.138
10/01/2022-7,27%-0,648,168,547,918,7882M18.045
07/01/202214,88%1,148,807,637,528,90138M25.981
06/01/2022-2,05%-0,167,667,957,578,1173M17.063
05/01/2022-4,40%-0,367,828,077,418,50140M32.482
04/01/2022-12,98%-1,228,189,458,109,5780M18.892
03/01/2022-1,47%-0,149,409,609,3610,1266M11.586
30/12/20213,36%0,319,549,329,179,74124M18.034
29/12/2021-3,75%-0,369,239,619,219,8153M9.486
28/12/2021-0,93%-0,099,599,619,399,7331M7.532
27/12/20212,00%0,199,689,559,459,7445M10.380
23/12/2021-0,42%-0,049,499,589,329,7952M10.547
22/12/20210,21%0,029,539,589,419,8984M17.575
21/12/2021-3,65%-0,369,519,989,4410,1070M14.394
20/12/2021-3,80%-0,399,879,909,7310,3692M16.424
17/12/2021-6,04%-0,6610,2610,7810,0210,78157M22.625
16/12/2021-5,21%-0,6010,9211,7110,7411,9090M21.252
15/12/20214,07%0,4511,5210,9910,6111,55105M23.356
14/12/2021-7,67%-0,9211,0712,3011,0112,3595M17.508
13/12/2021-3,38%-0,4211,9912,4111,9113,1599M24.154
10/12/20214,81%0,5712,4112,1212,0012,7476M17.035
09/12/2021-5,66%-0,7111,8412,4211,6813,09158M25.861
08/12/20211,37%0,1712,5512,2811,9812,77114M20.094
07/12/202112,14%1,3412,3811,2911,2712,38135M22.908
06/12/2021-0,45%-0,0511,0411,1711,0011,6483M16.185
03/12/2021--11,0910,8710,8211,85118M24.115


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito