papéis
login
mais

Cotação atual, histórico e gráfico do papel: BIDI4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: bidi4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/01/2022-4,07%-0,358,248,678,168,78131M21.505
27/01/20226,31%0,518,598,308,248,77126M19.572
26/01/20223,32%0,268,088,007,948,57160M25.350
25/01/20220,26%0,027,827,707,528,05101M19.052
24/01/2022-6,14%-0,517,808,197,558,3888M24.993
21/01/2022-2,00%-0,178,318,358,088,77124M27.997
20/01/202213,52%1,018,487,447,258,73139M24.649
19/01/20226,56%0,467,477,107,077,64119M18.235
18/01/2022-8,96%-0,697,017,586,937,6584M19.948
17/01/2022-1,91%-0,157,707,757,587,9950M7.372
14/01/20224,25%0,327,857,607,167,92185M31.432
13/01/2022-8,28%-0,687,538,207,528,34121M20.827
12/01/2022-0,73%-0,068,218,358,088,87119M15.914
11/01/20221,35%0,118,278,357,888,54108M19.138
10/01/2022-7,27%-0,648,168,547,918,7882M18.045
07/01/202214,88%1,148,807,637,528,90138M25.981
06/01/2022-2,05%-0,167,667,957,578,1173M17.063
05/01/2022-4,40%-0,367,828,077,418,50140M32.482
04/01/2022-12,98%-1,228,189,458,109,5780M18.892
03/01/2022-1,47%-0,149,409,609,3610,1266M11.586
30/12/20213,36%0,319,549,329,179,74124M18.034
29/12/2021-3,75%-0,369,239,619,219,8153M9.486
28/12/2021-0,93%-0,099,599,619,399,7331M7.532
27/12/20212,00%0,199,689,559,459,7445M10.380
23/12/2021-0,42%-0,049,499,589,329,7952M10.547
22/12/20210,21%0,029,539,589,419,8984M17.575
21/12/2021-3,65%-0,369,519,989,4410,1070M14.394
20/12/2021-3,80%-0,399,879,909,7310,3692M16.424
17/12/2021-6,04%-0,6610,2610,7810,0210,78157M22.625
16/12/2021-5,21%-0,6010,9211,7110,7411,9090M21.252
15/12/20214,07%0,4511,5210,9910,6111,55105M23.356
14/12/2021-7,67%-0,9211,0712,3011,0112,3595M17.508
13/12/2021-3,38%-0,4211,9912,4111,9113,1599M24.154
10/12/20214,81%0,5712,4112,1212,0012,7476M17.035
09/12/2021-5,66%-0,7111,8412,4211,6813,09158M25.861
08/12/20211,37%0,1712,5512,2811,9812,77114M20.094
07/12/202112,14%1,3412,3811,2911,2712,38135M22.908
06/12/2021-0,45%-0,0511,0411,1711,0011,6483M16.185
03/12/2021-0,98%-0,1111,0910,8710,8211,85118M24.115
02/12/2021-1,50%-0,1711,2011,7011,0611,82111M25.866
01/12/2021-4,85%-0,5811,3712,3611,2312,70115M29.013
30/11/2021-4,40%-0,5511,9512,3511,8112,99120M35.727
29/11/20213,99%0,4812,5012,5012,1412,95161M38.456
26/11/2021-4,98%-0,6312,0211,9911,6312,2779M17.725
25/11/20214,72%0,5712,6512,1412,1413,1289M15.174
24/11/20212,81%0,3312,0811,4011,2612,42100M23.705
23/11/2021-1,09%-0,1311,7512,2010,9512,26130M29.384
22/11/2021-12,65%-1,7211,8813,5911,8613,94165M34.325
19/11/20213,19%0,4213,6013,0412,6214,16136M25.545
18/11/2021-1,72%-0,2313,1813,5512,9313,89105M21.687
17/11/2021-6,68%-0,9613,4114,7612,9914,86117M26.030
16/11/2021-3,82%-0,5714,3715,1713,8815,42106M23.176
12/11/2021-5,38%-0,8514,9415,9514,5016,30171M28.346
11/11/20216,33%0,9415,7915,0714,9716,45208M29.173
10/11/20212,56%0,3714,8514,7014,4015,97246M43.304
09/11/20210,70%0,1014,4814,6014,0414,85159M29.248
08/11/2021-7,29%-1,1314,3815,2414,0315,29126M25.708
05/11/20216,45%0,9415,5114,7714,7215,80126M26.077
04/11/2021-3,64%-0,5514,5714,9714,3315,55127M30.054
03/11/20214,42%0,6415,1214,8514,2015,72205M47.205
01/11/202118,40%2,2514,4812,4412,3614,72177M33.815
29/10/2021-9,14%-1,2312,2313,6212,0513,65123M30.439
28/10/2021-1,03%-0,1413,4613,4013,2514,27142M39.241
27/10/20210,59%0,0813,6013,9013,4214,45148M30.322
26/10/2021-5,26%-0,7513,5214,0913,4014,2278M19.795
25/10/20214,93%0,6714,2714,0013,5414,76119M29.616
22/10/2021-6,53%-0,9513,6014,2112,7914,38223M54.385
21/10/2021-10,57%-1,7214,5515,6714,1715,85184M38.489
20/10/20215,17%0,8016,2715,6515,3916,57121M27.512
19/10/2021-6,13%-1,0115,4716,5415,1216,5491M21.322
18/10/2021-4,74%-0,8216,4816,8116,2216,8788M20.302
15/10/2021-0,46%-0,0817,3017,3016,7217,68151M24.763
14/10/20215,53%0,9117,3816,4916,2117,65172M27.006
13/10/20218,71%1,3216,4715,1915,0516,50164M29.986
11/10/2021-9,82%-1,6515,1516,8015,1316,80124M23.004
08/10/20217,07%1,1116,8015,7115,3017,09168M30.191
07/10/202111,67%1,6415,6914,5914,5015,93179M33.871
06/10/2021-3,17%-0,4614,0514,0913,5014,45137M29.815
05/10/2021-2,75%-0,4114,5115,1814,4315,56176M32.531
04/10/2021-12,95%-2,2214,9217,2314,8317,26149M32.222
01/10/20219,31%1,4617,1416,2615,7617,15200M34.339
30/09/2021-5,83%-0,9715,6816,7515,4717,20157M29.028
29/09/2021-3,70%-0,6416,6517,7516,4418,12124M21.275
28/09/2021-11,70%-2,2917,2919,2516,8319,40183M33.933
27/09/2021-3,69%-0,7519,5820,1819,2420,2883M15.398
24/09/20210,64%0,1320,3319,8219,5521,38110M19.405
23/09/20212,90%0,5720,2019,8319,7720,4861M11.342
22/09/20211,76%0,3419,6319,4919,4920,2695M17.674
21/09/20212,33%0,4419,2919,3918,5119,4597M19.413
20/09/2021-5,23%-1,0418,8519,0418,4019,31117M24.080
17/09/2021-5,10%-1,0719,8920,8019,6920,90177M18.948
16/09/2021-1,50%-0,3220,9621,0620,6221,80154M16.224
15/09/2021-3,45%-0,7621,2821,9321,1321,95100M19.375
14/09/20212,85%0,6122,0421,4421,3422,63133M23.959
13/09/20217,36%1,4721,4320,4120,4021,44191M28.854
10/09/2021-1,29%-0,2619,9620,9619,8820,9790M18.831
09/09/20215,81%1,1120,2219,0218,9320,78116M21.203
08/09/2021-5,21%-1,0519,1120,1219,0320,25101M19.249
06/09/2021-0,30%-0,0620,1620,3120,1020,8277M9.405
03/09/2021-5,34%-1,1420,2221,5820,2221,95287M25.261
02/09/2021-1,07%-0,2321,3621,4021,2622,62141M21.693
01/09/2021-1,64%-0,3621,5922,2020,9022,24104M15.169
31/08/2021-4,02%-0,9221,9523,0021,4423,40150M22.057
30/08/2021-2,85%-0,6722,8723,8022,7523,95120M17.637
27/08/20217,24%1,5923,5422,9022,5323,60164M23.016
26/08/20213,49%0,7421,9521,4021,3422,95231M26.125
25/08/2021-4,24%-0,9421,2122,2821,0322,34127M19.869
24/08/20210,00%0,0022,1522,2722,0223,1681M10.796
23/08/20210,87%0,1922,1522,1522,1322,7668M9.986
20/08/20213,05%0,6521,9621,0520,8022,2181M11.303
19/08/20213,50%0,7221,3120,1119,7721,68107M13.564
18/08/20211,18%0,2420,5920,3019,8121,07103M12.788
17/08/2021-4,24%-0,9020,3520,9719,2821,17142M16.288
16/08/2021-1,89%-0,4121,2521,3320,9321,7890M11.997
13/08/2021-1,99%-0,4421,6622,3321,2122,51114M13.267
12/08/2021-6,83%-1,6222,1023,7521,7123,95232M29.991
11/08/2021-3,58%-0,8823,7224,6423,5024,6494M11.687
10/08/20211,95%0,4724,6024,3223,9024,84109M12.849
09/08/20211,56%0,3724,1323,7023,3524,4583M9.146
06/08/20211,97%0,4623,7623,3023,0223,9889M6.562
05/08/20210,56%0,1323,3023,4023,0824,05110M8.300
04/08/2021-3,30%-0,7923,1723,9623,1024,1474M8.119
03/08/20210,80%0,1923,9623,7022,8224,37101M10.726
02/08/2021-0,42%-0,1023,7724,4023,7325,23125M13.284
30/07/2021-4,79%-1,2023,8724,9223,4425,08139M14.291
29/07/2021-1,49%-0,3825,0725,4624,7225,6074M8.113
28/07/2021-0,43%-0,1125,4525,5625,1526,24109M9.644
27/07/2021-3,91%-1,0425,5626,4424,9726,50136M11.361
26/07/2021-1,19%-0,3226,6026,8326,3827,43112M10.730
23/07/2021-2,11%-0,5826,9227,6826,8027,8199M10.087
22/07/2021-3,51%-1,0027,5028,4527,4028,63118M10.855
21/07/20213,41%0,9428,5027,8027,6228,95147M12.027
20/07/2021-0,61%-0,1727,5627,9127,1627,9990M8.611
19/07/2021--27,7327,0926,5627,73131M11.793


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito