papéis
login
mais

Cotação atual, histórico e gráfico do papel: BIDI4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: bidi4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/07/2021-1,49%-0,3825,0725,4624,7225,6074M8.113
28/07/2021-0,43%-0,1125,4525,5625,1526,24109M9.644
27/07/2021-3,91%-1,0425,5626,4424,9726,50136M11.361
26/07/2021-1,19%-0,3226,6026,8326,3827,43112M10.730
23/07/2021-2,11%-0,5826,9227,6826,8027,8199M10.087
22/07/2021-3,51%-1,0027,5028,4527,4028,63118M10.855
21/07/20213,41%0,9428,5027,8027,6228,95147M12.027
20/07/2021-0,61%-0,1727,5627,9127,1627,9990M8.611
19/07/20210,84%0,2327,7327,0926,5627,73131M11.793
16/07/20210,73%0,2027,5027,4926,9227,89131M10.662
15/07/20210,26%0,0727,3027,2826,6827,66175M13.997
14/07/20216,66%1,7027,2325,8125,6727,31256M17.816
13/07/2021-2,07%-0,5425,5326,1225,2926,64110M9.957
12/07/20213,21%0,8126,0725,5425,5026,3093M8.167
08/07/2021-0,82%-0,2125,2624,8824,5525,3581M7.842
07/07/2021-0,20%-0,0525,4725,8624,5426,15130M15.358
06/07/2021-0,89%-0,2325,5225,9125,1226,3595M13.617
05/07/2021-1,76%-0,4625,7526,4825,5526,9692M8.333
02/07/20211,55%0,4026,2125,9025,6926,4368M6.976
01/07/2021-1,34%-0,3525,8126,5825,5226,70113M12.245
30/06/20216,21%1,5326,1624,8924,8926,30147M14.244
29/06/20213,36%0,8024,6323,9023,8324,96132M12.522
28/06/20211,62%0,3823,8323,4823,4124,2575M7.902
25/06/2021-0,04%-0,0123,4523,6823,3124,1978M9.381
24/06/2021-3,14%-0,7623,4624,4323,2524,74157M10.951
23/06/20211,38%0,3324,2223,6823,6324,5398M10.289
22/06/20212,71%0,6323,8923,0023,0024,23144M14.861
21/06/20210,65%0,1523,2623,0422,6723,4068M7.513
18/06/20210,04%0,0123,1123,1022,4323,45109M13.652
17/06/20213,91%0,8723,1022,0821,9323,65221M24.058
16/06/20215,41%1,1422,2321,0520,7122,62201M26.169
15/06/2021-1,13%-0,2421,0921,3020,7521,4653M7.903
14/06/2021-0,79%-0,1721,3321,3821,2521,8048M6.596
11/06/2021-1,92%-0,4221,5022,0021,3222,1534M4.557
10/06/20211,53%0,3321,9221,6521,0921,9843M5.938
09/06/20212,61%0,5521,5921,1020,4021,7578M9.318
08/06/2021-2,73%-0,5921,0421,7520,9021,9568M8.454
07/06/2021-2,35%-0,5221,6322,0521,6022,6580M11.609
04/06/20210,18%0,0422,1522,1121,9322,7373M8.844
02/06/20210,27%0,0622,1122,0021,4522,52112M15.477
01/06/2021-3,03%-0,6922,0522,8121,8022,9384M10.718
31/05/20212,16%0,4822,7422,2722,0122,9879M8.242
28/05/2021-0,18%-0,0422,2622,3022,1323,0480M10.529
27/05/2021-0,40%-0,0922,3022,6721,7022,75103M11.357
26/05/2021-67,48%-46,4722,3923,2822,2025,00286M31.122
25/05/2021-6,07%-4,4568,8673,3168,1875,23355M25.619
24/05/202124,04%14,2173,3162,9062,2173,45640M37.685
21/05/2021-4,06%-2,5059,1061,8458,6561,84145M9.766
20/05/20214,58%2,7061,6059,5459,5263,90265M19.157
19/05/2021-1,83%-1,1058,9058,9057,3359,76122M9.378
18/05/20211,28%0,7660,0059,4558,0260,74133M9.904
17/05/2021-1,30%-0,7859,2460,0158,8860,8983M7.055
14/05/20210,03%0,0260,0261,0859,6862,14121M9.622
13/05/2021-3,30%-2,0560,0062,4358,7064,79267M21.063
12/05/2021-8,05%-5,4362,0566,9961,5266,99254M19.547
11/05/20210,96%0,6467,4866,3564,2068,72202M15.776
10/05/2021-5,53%-3,9166,8471,6865,9972,30198M14.262
07/05/20210,91%0,6470,7570,9469,3071,55144M10.378
06/05/2021-5,17%-3,8270,1174,3069,9075,65199M14.715
05/05/20212,69%1,9473,9372,5071,5574,98172M10.539
04/05/2021-6,63%-5,1171,9977,4070,8577,87236M15.671
03/05/2021-1,00%-0,7877,1078,6775,9279,77234M14.418
30/04/20210,06%0,0577,8877,8376,7179,32347M14.846
29/04/20213,46%2,6077,8375,8075,7278,84269M16.225
28/04/20211,01%0,7575,2374,4773,6476,86249M15.671
27/04/20218,89%6,0874,4868,5968,4374,48354M23.429
26/04/20210,48%0,3368,4068,3267,2569,13125M8.966
23/04/20217,48%4,7468,0763,7563,5268,48292M17.672
22/04/20211,00%0,6363,3363,1562,4064,11118M7.810
20/04/2021-0,56%-0,3562,7063,2562,1064,54121M8.980
19/04/2021-2,16%-1,3963,0564,6562,6665,52134M10.298
16/04/20213,01%1,8864,4463,1063,1066,83251M17.625
15/04/2021-0,71%-0,4562,5663,1161,3964,20101M7.223
14/04/20211,96%1,2163,0162,6661,7064,02142M9.686
13/04/2021-2,00%-1,2661,8063,0561,6164,58178M12.999
12/04/20218,26%4,8163,0658,6658,6664,52288M19.518
09/04/20210,95%0,5558,2557,7057,4159,48135M11.209
08/04/2021-1,38%-0,8157,7058,7657,1559,0697M7.412
07/04/20214,99%2,7858,5155,7555,4758,79186M13.611
06/04/20214,68%2,4955,7353,3753,0556,00111M8.290
05/04/2021-1,39%-0,7553,2454,4153,0454,8274M6.359
01/04/20213,63%1,8953,9952,1851,9054,60149M11.715
31/03/20211,96%1,0052,1051,3050,6152,3099M7.511
30/03/20210,45%0,2351,1051,4050,5652,1479M5.943
29/03/2021-0,22%-0,1150,8750,9650,3052,4388M7.667
26/03/2021-0,95%-0,4950,9851,6549,9053,20126M10.863
25/03/2021-4,31%-2,3251,4753,7851,2054,05114M8.954
24/03/2021-3,22%-1,7953,7955,8153,0156,39137M10.096
23/03/20218,15%4,1955,5850,8050,6655,84263M19.179
22/03/20210,90%0,4651,3950,8850,2052,7374M6.526
19/03/20214,58%2,2350,9349,4548,7551,25128M6.641
18/03/2021-4,73%-2,4248,7051,2548,7051,9884M6.901
17/03/20210,63%0,3251,1250,4550,0352,45116M10.607
16/03/2021-0,70%-0,3650,8051,1649,1451,74128M11.696
15/03/20218,50%4,0151,1646,7146,5852,12177M14.687
12/03/2021-0,67%-0,3247,1547,1745,6047,77101M7.049
11/03/20212,42%1,1247,4746,7045,1047,68116M10.027
10/03/2021-0,32%-0,1546,3546,7445,3847,2984M7.502
09/03/20211,09%0,5046,5046,4745,2447,95128M12.328
08/03/2021-7,78%-3,8846,0049,1244,7549,21155M13.931
05/03/2021-5,90%-3,1349,8853,2547,2053,51215M21.833
04/03/2021-4,19%-2,3253,0155,0052,4156,60157M14.709
03/03/20211,67%0,9155,3354,5951,8455,85132M11.886
02/03/2021-2,61%-1,4654,4254,9453,8556,76190M14.341
01/03/20219,53%4,8655,8851,8751,3256,15205M19.279
26/02/20210,24%0,1251,0250,7949,8153,38226M24.019
25/02/2021-2,19%-1,1450,9052,0750,3054,86196M16.995
24/02/2021-0,42%-0,2252,0452,7751,6553,3694M8.990
23/02/2021-0,57%-0,3052,2653,0851,1153,5099M9.266
22/02/2021-0,40%-0,2152,5651,3349,4853,50133M12.715
19/02/20214,27%2,1652,7750,8750,1052,90130M12.170
18/02/20210,24%0,1250,6150,7949,9252,75115M9.209
17/02/2021-1,02%-0,5250,4951,3649,7451,9073M7.297
12/02/20214,00%1,9651,0148,8447,8851,23107M8.270
11/02/20210,51%0,2549,0549,3948,6450,59109M8.529
10/02/2021-5,52%-2,8548,8051,9148,6053,97229M16.415
09/02/2021-3,39%-1,8151,6553,4149,6353,41172M15.639
08/02/20215,84%2,9553,4650,5150,2853,75110M9.293
05/02/2021-3,61%-1,8950,5152,4350,0253,81133M11.881
04/02/20210,85%0,4452,4052,5950,3053,79187M16.565
03/02/202110,55%4,9651,9647,2146,3752,26230M18.030
02/02/202110,80%4,5847,0042,8042,6647,28176M14.007
01/02/2021-2,62%-1,1442,4244,3442,1144,5989M8.799
29/01/2021-0,62%-0,2743,5643,4943,0045,15125M10.648
28/01/20215,69%2,3643,8341,5040,2443,90161M11.930
27/01/2021-11,33%-5,3041,4746,4941,2647,49154M13.216
26/01/20213,93%1,7746,7745,1144,7046,9092M8.018
22/01/20210,36%0,1645,0043,9743,2045,4678M8.837
21/01/2021-2,84%-1,3144,8446,5144,2146,7995M9.293
20/01/20212,10%0,9546,1545,9843,6946,93176M18.316
19/01/20212,80%1,2345,2044,4444,1048,50309M30.693
18/01/20215,95%2,4743,9742,1541,9444,98129M12.644
15/01/2021-3,71%-1,6041,5042,6041,4244,1782M8.086
14/01/2021--43,1041,9341,0543,2780M8.212


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito