Cotação atual, histórico e gráfico do papel: BIDN39
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 07/04/2025 | -7,35% | -4,31 | 54,31 | 54,31 | 54,31 | 54,31 | 3K | 1 |
| 31/03/2025 | -16,36% | -11,47 | 58,62 | 59,97 | 58,62 | 59,97 | 474 | 2 |
| 25/11/2024 | 17,64% | 10,51 | 70,09 | 70,08 | 70,08 | 70,09 | 1K | 3 |
| 14/03/2024 | 0,61% | 0,36 | 59,58 | 59,58 | 59,58 | 59,58 | 297 | 1 |
| 05/03/2024 | -1,45% | -0,87 | 59,22 | 59,22 | 59,22 | 59,22 | 59 | 1 |
| 04/03/2024 | 18,87% | 9,54 | 60,09 | 60,09 | 60,09 | 60,09 | 60 | 1 |
| 29/11/2023 | 11,25% | 5,11 | 50,55 | 50,55 | 50,55 | 50,55 | 50 | 1 |
|
|
| 31/10/2023 | 4,60% | 2,00 | 45,44 | 45,44 | 45,44 | 45,44 | 454 | 1 |
| 27/10/2023 | -3,34% | -1,50 | 43,44 | 43,80 | 43,44 | 43,80 | 87 | 2 |
| 26/10/2023 | 0,97% | 0,43 | 44,94 | 44,94 | 44,94 | 44,94 | 44 | 1 |
| 25/10/2023 | -2,56% | -1,17 | 44,51 | 44,51 | 44,51 | 44,51 | 44 | 1 |
| 24/10/2023 | 1,67% | 0,75 | 45,68 | 45,68 | 45,68 | 45,68 | 45 | 1 |
| 23/10/2023 | -1,53% | -0,70 | 44,93 | 44,93 | 44,93 | 44,93 | 44 | 1 |
| 19/10/2023 | -9,73% | -4,92 | 45,63 | 46,98 | 45,63 | 46,98 | 233 | 2 |
| 02/10/2023 | -1,15% | -0,59 | 50,55 | 50,55 | 50,55 | 50,55 | 50 | 1 |
| 29/09/2023 | 0,27% | 0,14 | 51,14 | 51,14 | 51,14 | 51,14 | 51 | 1 |
| 28/09/2023 | -6,46% | -3,52 | 51,00 | 51,20 | 51,00 | 51,20 | 102 | 2 |
| 21/08/2023 | 1,00% | 0,54 | 54,52 | 54,21 | 54,21 | 54,52 | 6K | 3 |
| 16/08/2023 | -11,64% | -7,11 | 53,98 | 53,98 | 53,98 | 53,98 | 215 | 1 |
| 10/05/2023 | 4,23% | 2,48 | 61,09 | 61,02 | 61,02 | 61,62 | 6K | 3 |
| 04/04/2023 | -1,33% | -0,79 | 58,61 | 58,61 | 58,61 | 58,61 | 234 | 1 |
| 30/03/2023 | -4,22% | -2,62 | 59,40 | 59,40 | 59,40 | 59,40 | 1K | 1 |
| 07/03/2023 | -0,78% | -0,49 | 62,02 | 62,02 | 62,02 | 62,02 | 310 | 1 |
| 27/02/2023 | -3,90% | -2,54 | 62,51 | 62,51 | 62,51 | 62,51 | 312 | 1 |
| 22/02/2023 | -0,52% | -0,34 | 65,05 | 65,05 | 65,05 | 65,05 | 325 | 1 |
| 17/02/2023 | -3,11% | -2,10 | 65,39 | 65,39 | 65,39 | 65,39 | 326 | 1 |
| 16/02/2023 | 0,46% | 0,31 | 67,49 | 67,49 | 67,49 | 67,49 | 337 | 1 |
| 13/01/2023 | 1,24% | 0,82 | 67,18 | 67,18 | 67,18 | 67,18 | 67 | 1 |
| 12/01/2023 | -23,36% | -20,23 | 66,36 | 66,66 | 66,36 | 66,66 | 3K | 2 |
| 30/08/2022 | 0,70% | 0,60 | 86,59 | 86,59 | 86,59 | 86,59 | 173 | 1 |
| 11/08/2022 | - | - | 85,99 | 85,99 | 85,99 | 85,99 | 85 | 1 |
Date,Open,High,Low,Close,Volume
07-Apr-25,54.31,54.31,54.31,54.31,2715
31-Mar-25,59.97,59.97,58.62,58.62,474
25-Nov-24,70.08,70.09,70.08,70.09,1121
14-Mar-24,59.58,59.58,59.58,59.58,297
05-Mar-24,59.22,59.22,59.22,59.22,59
04-Mar-24,60.09,60.09,60.09,60.09,60
29-Nov-23,50.55,50.55,50.55,50.55,50
31-Oct-23,45.44,45.44,45.44,45.44,454
27-Oct-23,43.80,43.80,43.44,43.44,87
26-Oct-23,44.94,44.94,44.94,44.94,44
25-Oct-23,44.51,44.51,44.51,44.51,44
24-Oct-23,45.68,45.68,45.68,45.68,45
23-Oct-23,44.93,44.93,44.93,44.93,44
19-Oct-23,46.98,46.98,45.63,45.63,233
02-Oct-23,50.55,50.55,50.55,50.55,50
29-Sep-23,51.14,51.14,51.14,51.14,51
28-Sep-23,51.20,51.20,51.00,51.00,102
21-Aug-23,54.21,54.52,54.21,54.52,5548
16-Aug-23,53.98,53.98,53.98,53.98,215
10-May-23,61.02,61.62,61.02,61.09,6167
04-Apr-23,58.61,58.61,58.61,58.61,234
30-Mar-23,59.40,59.40,59.40,59.40,1485
07-Mar-23,62.02,62.02,62.02,62.02,310
27-Feb-23,62.51,62.51,62.51,62.51,312
22-Feb-23,65.05,65.05,65.05,65.05,325
17-Feb-23,65.39,65.39,65.39,65.39,326
16-Feb-23,67.49,67.49,67.49,67.49,337
13-Jan-23,67.18,67.18,67.18,67.18,67
12-Jan-23,66.66,66.66,66.36,66.36,3399
30-Aug-22,86.59,86.59,86.59,86.59,173
11-Aug-22,85.99,85.99,85.99,85.99,85
*exoneração de responsabilidade e termos de uso