papéis
login
mais

Cotação atual, histórico e gráfico do papel: BIIB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: biib34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/05/2021-0,49%-1,20244,00244,40242,40244,403K5
04/05/2021-1,84%-4,60245,20250,00245,20250,002K4
03/05/20212,30%5,62249,80244,17244,17249,8013K9
30/04/20212,61%6,20244,18242,24241,20244,185M54
29/04/2021-1,25%-3,02237,98238,80237,98238,80146K2
28/04/2021-1,55%-3,80241,00240,80240,20241,002K7
27/04/2021-0,56%-1,38244,80243,00243,00244,807K6
26/04/20211,81%4,38246,18241,80241,80246,186K2
23/04/20212,46%5,81241,80236,00236,00241,8081K6
22/04/2021-6,35%-16,01235,99235,99235,99235,9947K1
20/04/20211,29%3,22252,00249,60249,60253,7855K5
19/04/2021-2,06%-5,22248,78255,90246,60255,9041K9
16/04/2021-0,61%-1,57254,00254,00254,00254,002541
15/04/20210,54%1,37255,57254,20251,00255,6058K7
14/04/20210,47%1,20254,20253,60253,60254,205K2
13/04/20210,96%2,40253,00254,00250,65254,00152K6
12/04/2021-0,40%-1,00250,60250,60250,00250,6310K5
09/04/20211,17%2,90251,60250,30250,30251,6054K9
08/04/2021-0,92%-2,30248,70248,70248,70248,7022K2
07/04/2021-2,03%-5,20251,00256,20251,00256,20100K6
06/04/2021-2,95%-7,80256,20254,60254,60256,2018K8
05/04/2021-1,35%-3,60264,00264,09264,00264,0953K2
01/04/20211,36%3,59267,60264,22264,22268,006K5
31/03/2021-0,52%-1,39264,01264,01264,01264,01106K1
29/03/20210,30%0,80265,40265,00264,20268,4015K5
26/03/20212,56%6,60264,60260,00260,00264,6054K3
25/03/20213,16%7,90258,00252,20252,20259,00100K13
24/03/20211,35%3,33250,10246,80246,80250,1033K2
23/03/2021-1,76%-4,43246,77246,95246,77246,9557K2
22/03/20213,80%9,20251,20251,40251,20251,408K5
19/03/2021-1,14%-2,80242,00242,00242,00242,002K1
18/03/2021-1,59%-3,95244,80245,40244,80245,40197K3
17/03/20212,11%5,15248,75247,60247,60249,50111K6
16/03/2021-0,69%-1,70243,60247,09242,50247,09252K7
15/03/2021-0,04%-0,11245,30245,41245,30245,412K2
12/03/2021-0,80%-1,99245,41245,41245,41245,4174K1
11/03/2021-1,75%-4,40247,40247,40247,40248,003K10
10/03/2021-3,00%-7,80251,80258,20251,80258,201K2
09/03/2021-1,44%-3,80259,60270,00259,60270,0084K9
08/03/20212,03%5,23263,40264,40263,40264,405272
05/03/20213,76%9,36258,17258,17258,17258,1710K1
04/03/2021-3,04%-7,79248,81251,80248,22251,8016K5
03/03/20210,16%0,40256,60257,00256,60257,005132
02/03/2021-0,23%-0,60256,20259,50256,20259,5016K5
01/03/20210,56%1,43256,80256,80256,80256,802K1
26/02/2021-0,09%-0,23255,37254,00253,90255,37131K6
25/02/20210,79%2,00255,60258,60255,60258,60190K9
23/02/2021-2,39%-6,20253,60259,00252,50259,007K3
22/02/20212,68%6,78259,80253,44253,44259,8053K3
19/02/20210,89%2,22253,02250,80250,80253,0229K3
18/02/20210,32%0,80250,80250,80250,80250,802501
17/02/20210,40%1,00250,00247,80247,80251,20301K9
12/02/2021-1,58%-4,00249,00247,40247,40249,203K5
11/02/20212,68%6,60253,00250,00250,00253,008K4
10/02/20212,03%4,90246,40242,50240,70246,4067K6
09/02/20210,62%1,50241,50239,80239,80242,6897K3
08/02/20210,84%2,00240,00239,10238,50240,00146K4
05/02/2021-1,37%-3,30238,00241,30235,60242,6044K15
04/02/20211,94%4,60241,30239,44235,40244,60217K831
03/02/2021-4,98%-12,40236,70249,10236,00249,10157K12
02/02/2021-3,30%-8,50249,10253,40249,10253,404K4
01/02/2021-0,88%-2,30257,60252,40252,40257,6035K3
29/01/20216,95%16,90259,90266,17259,90274,3081K15
28/01/20211,25%3,00243,00237,21237,21243,0020K4
27/01/2021-2,72%-6,70240,00240,03240,00240,03169K2
26/01/20210,00%0,00246,70246,70246,70246,704932
22/01/20211,82%4,40246,70245,00245,00246,702K2
21/01/20210,58%1,40242,30238,00238,00242,304K2
20/01/2021-1,71%-4,20240,90238,99236,20240,9050K3
19/01/2021-0,57%-1,40245,10245,00245,00248,8150K6
18/01/2021-0,16%-0,40246,50246,26246,26246,502K3
15/01/20211,94%4,71246,90248,80243,61248,8044K5
14/01/20212,32%5,49242,19237,95236,73242,19721K6
13/01/20210,08%0,19236,70236,51234,31236,7010K4
12/01/2021-3,86%-9,49236,51246,01236,51246,8069K11
11/01/20218,47%19,21246,00240,71240,71250,4159K16
08/01/20210,79%1,77226,79224,82224,72226,90215K5
07/01/20212,75%6,02225,02219,00219,00226,1941K11
06/01/20211,77%3,81219,00217,81217,81220,49178K6
05/01/20211,09%2,32215,19213,90213,90215,195K4
04/01/20211,03%2,17212,87213,16209,40213,16195K95
30/12/2020-0,67%-1,42210,70210,70210,09210,704M4
29/12/2020-0,37%-0,78212,12214,12211,60214,122K4
28/12/2020-2,85%-6,25212,90219,15212,90219,1515K10
23/12/20202,74%5,85219,15211,70211,70219,1540K10
22/12/20201,57%3,29213,30211,20211,20213,427K4
21/12/2020-0,76%-1,60210,01210,90210,01214,1069K6
17/12/2020-0,04%-0,08211,61209,40209,40212,2942K4
16/12/20200,58%1,22211,69211,69211,69211,6917K1
15/12/20201,23%2,56210,47210,40207,91211,1921K6
14/12/20201,98%4,03207,91203,90203,82207,9121K4
11/12/2020-0,59%-1,22203,88206,40203,88206,409K7
10/12/2020-2,81%-5,94205,10207,20204,00207,2014K13
09/12/20200,50%1,04211,04210,01208,52212,09590K425
08/12/20200,82%1,70210,00207,00207,00210,0019K6
07/12/2020-0,81%-1,70208,30212,70207,19212,7015K8
04/12/20200,38%0,80210,00211,00210,00211,001M22
03/12/2020-2,96%-6,39209,20212,90208,45213,3022K12
02/12/20202,52%5,29215,59214,85214,85216,008K4
01/12/2020-1,91%-4,10210,30212,50210,30212,9065K9
30/11/2020-1,38%-3,00214,40216,90214,40216,90115K5
27/11/20201,82%3,89217,40213,59213,59217,6611K4
26/11/20200,24%0,51213,51216,99213,50217,3225K5
25/11/2020-2,65%-5,80213,00225,90213,00225,9036K8
24/11/2020-0,99%-2,19218,80217,71216,22218,837K4
23/11/20202,65%5,71220,99221,70219,47221,7028K5
20/11/2020-0,88%-1,92215,28220,50215,28220,5063K11
19/11/20200,55%1,19217,20216,30215,00217,20226K6
18/11/2020-2,83%-6,29216,01222,10216,01223,2071K14
17/11/2020-2,11%-4,80222,30227,10222,30227,1013K5
16/11/20200,53%1,20227,10297,60224,50297,6034K20
13/11/20201,89%4,20225,90223,88223,00226,00227K10
12/11/20201,09%2,40221,70220,40220,30221,9511K10
11/11/20202,20%4,72219,30215,20215,20223,49328K27
10/11/20200,39%0,83214,58215,00210,00217,92433K28
09/11/2020-40,54%-145,75213,75357,99202,88357,99394K95
06/11/202017,68%54,00359,50331,01330,00360,0061K10
05/11/2020-6,00%-19,50305,50324,25298,40324,25196K5
04/11/202038,54%90,41325,00286,01286,01339,992M30
03/11/2020-1,89%-4,53234,59237,24234,59237,2435K4
30/10/20200,89%2,12239,12237,00236,41239,12306K3
29/10/20200,00%0,00237,00237,00237,00237,002371
28/10/2020-2,15%-5,20237,00237,00237,00237,0012K1
27/10/2020-0,16%-0,39242,20242,20242,20242,2012K1
26/10/2020-2,77%-6,91242,59248,80242,59248,8037K3
23/10/20201,01%2,50249,50247,00247,00249,5041K2
22/10/2020-2,24%-5,65247,00245,00245,00247,0014K2
21/10/20201,06%2,64252,65246,50245,30252,6575K3
20/10/2020-0,79%-1,98250,01250,78250,01250,786K2
19/10/2020-4,44%-11,70251,99258,65251,99258,6528K2
16/10/20200,53%1,39263,69267,14263,69267,14183K4
15/10/2020-1,32%-3,50262,30262,30262,30262,3067K1
09/10/2020-0,82%-2,21265,80265,80265,80265,8064K1
08/10/2020--268,01268,01268,01268,0113K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito