Cotação atual, histórico e gráfico do papel: BIIB34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
17/04/2025 | -1,66% | -1,93 | 114,07 | 114,07 | 114,07 | 114,07 | 2K | 1 |
15/04/2025 | 4,50% | 5,00 | 116,00 | 116,00 | 116,00 | 116,00 | 5K | 3 |
11/04/2025 | 0,84% | 0,93 | 111,00 | 111,00 | 111,00 | 111,00 | 111 | 1 |
10/04/2025 | -5,87% | -6,86 | 110,07 | 117,24 | 110,07 | 117,24 | 3K | 2 |
09/04/2025 | -0,16% | -0,19 | 116,93 | 116,93 | 116,93 | 116,93 | 116 | 1 |
07/04/2025 | -4,41% | -5,40 | 117,12 | 116,76 | 116,76 | 117,12 | 1K | 4 |
03/04/2025 | -10,57% | -14,48 | 122,52 | 123,00 | 122,52 | 123,00 | 19K | 3 |
|
27/03/2025 | 1,41% | 1,90 | 137,00 | 137,00 | 137,00 | 137,00 | 34K | 1 |
25/03/2025 | -2,25% | -3,11 | 135,10 | 135,10 | 135,10 | 135,10 | 135 | 1 |
11/03/2025 | -6,99% | -10,38 | 138,21 | 138,13 | 138,13 | 138,21 | 828 | 2 |
10/03/2025 | 0,00% | 0,00 | 148,59 | 148,59 | 148,59 | 148,59 | 3K | 1 |
07/03/2025 | 5,71% | 8,02 | 148,59 | 148,59 | 148,59 | 148,59 | 297 | 1 |
06/03/2025 | 2,46% | 3,37 | 140,57 | 140,57 | 140,57 | 140,57 | 421 | 1 |
27/02/2025 | 1,77% | 2,38 | 137,20 | 137,20 | 137,20 | 137,20 | 548 | 1 |
26/02/2025 | 0,66% | 0,88 | 134,82 | 134,82 | 134,82 | 134,82 | 10K | 1 |
24/02/2025 | 1,41% | 1,86 | 133,94 | 133,94 | 133,94 | 133,94 | 669 | 1 |
21/02/2025 | -0,59% | -0,78 | 132,08 | 132,08 | 132,08 | 132,08 | 1K | 1 |
18/02/2025 | 2,26% | 2,94 | 132,86 | 132,86 | 132,86 | 132,86 | 10K | 1 |
14/02/2025 | -2,88% | -3,85 | 129,92 | 134,00 | 129,92 | 134,00 | 3K | 2 |
13/02/2025 | 5,58% | 7,07 | 133,77 | 131,82 | 131,82 | 133,77 | 15K | 2 |
12/02/2025 | -5,89% | -7,93 | 126,70 | 131,80 | 125,06 | 131,80 | 22K | 7 |
11/02/2025 | -2,55% | -3,52 | 134,63 | 135,00 | 134,63 | 135,09 | 674 | 4 |
04/02/2025 | -1,32% | -1,85 | 138,15 | 137,00 | 137,00 | 138,24 | 2K | 4 |
03/02/2025 | -0,67% | -0,94 | 140,00 | 140,00 | 140,00 | 140,00 | 420 | 1 |
31/01/2025 | -0,99% | -1,41 | 140,94 | 140,94 | 140,94 | 140,94 | 1K | 1 |
28/01/2025 | 0,11% | 0,15 | 142,35 | 145,00 | 142,35 | 145,00 | 1K | 2 |
24/01/2025 | 0,48% | 0,68 | 142,20 | 141,80 | 140,61 | 142,20 | 7K | 9 |
23/01/2025 | -2,40% | -3,48 | 141,52 | 141,52 | 141,52 | 141,52 | 3K | 1 |
21/01/2025 | 2,13% | 3,03 | 145,00 | 145,00 | 145,00 | 145,00 | 39K | 2 |
16/01/2025 | -1,61% | -2,33 | 141,97 | 141,68 | 141,68 | 141,97 | 3K | 2 |
14/01/2025 | -4,57% | -6,91 | 144,30 | 146,90 | 144,30 | 146,90 | 1K | 4 |
13/01/2025 | -0,59% | -0,89 | 151,21 | 151,21 | 151,21 | 151,21 | 453 | 1 |
10/01/2025 | 1,05% | 1,58 | 152,10 | 152,10 | 152,10 | 152,10 | 152 | 1 |
09/01/2025 | -1,94% | -2,98 | 150,52 | 150,52 | 150,52 | 153,22 | 1K | 3 |
08/01/2025 | -1,10% | -1,70 | 153,50 | 153,50 | 153,50 | 153,50 | 8K | 1 |
07/01/2025 | -0,41% | -0,64 | 155,20 | 155,84 | 145,44 | 155,84 | 8K | 15 |
06/01/2025 | -0,10% | -0,16 | 155,84 | 155,84 | 155,84 | 155,84 | 311 | 1 |
02/01/2025 | 1,36% | 2,10 | 156,00 | 157,78 | 156,00 | 157,78 | 19K | 2 |
27/12/2024 | 0,79% | 1,20 | 153,90 | 153,90 | 153,90 | 153,90 | 153 | 1 |
23/12/2024 | 1,69% | 2,54 | 152,70 | 150,25 | 150,25 | 152,70 | 5K | 2 |
20/12/2024 | -1,47% | -2,24 | 150,16 | 150,16 | 150,16 | 150,16 | 300 | 1 |
16/12/2024 | -1,68% | -2,60 | 152,40 | 152,40 | 152,40 | 152,40 | 1K | 1 |
11/12/2024 | -1,71% | -2,70 | 155,00 | 155,00 | 155,00 | 155,00 | 2K | 1 |
10/12/2024 | -1,06% | -1,69 | 157,70 | 157,70 | 157,70 | 157,70 | 3K | 1 |
05/12/2024 | -1,82% | -2,96 | 159,39 | 161,76 | 159,39 | 161,76 | 1K | 4 |
03/12/2024 | 0,40% | 0,65 | 162,35 | 163,37 | 162,35 | 163,37 | 11K | 3 |
29/11/2024 | 3,06% | 4,80 | 161,70 | 160,02 | 160,02 | 161,70 | 4K | 2 |
27/11/2024 | 1,55% | 2,40 | 156,90 | 156,90 | 156,90 | 156,90 | 313 | 1 |
26/11/2024 | -0,29% | -0,45 | 154,50 | 154,50 | 154,50 | 154,50 | 2K | 1 |
22/11/2024 | 0,78% | 1,20 | 154,95 | 154,95 | 154,95 | 154,95 | 154 | 1 |
21/11/2024 | -8,21% | -13,75 | 153,75 | 152,55 | 152,55 | 153,90 | 613 | 4 |
14/11/2024 | 3,70% | 5,98 | 167,50 | 167,50 | 167,50 | 167,50 | 2K | 1 |
13/11/2024 | -1,42% | -2,32 | 161,52 | 161,52 | 161,52 | 161,52 | 323 | 1 |
12/11/2024 | -1,89% | -3,16 | 163,84 | 163,37 | 163,37 | 163,84 | 818 | 2 |
11/11/2024 | -0,07% | -0,11 | 167,00 | 169,72 | 167,00 | 169,72 | 9K | 4 |
07/11/2024 | 1,13% | 1,87 | 167,11 | 161,93 | 161,93 | 167,11 | 1K | 2 |
06/11/2024 | -2,51% | -4,25 | 165,24 | 172,38 | 165,24 | 172,38 | 36K | 3 |
05/11/2024 | 0,81% | 1,36 | 169,49 | 168,81 | 168,81 | 169,49 | 1K | 3 |
04/11/2024 | -3,51% | -6,11 | 168,13 | 171,52 | 168,13 | 171,52 | 54K | 7 |
30/10/2024 | -0,82% | -1,44 | 174,24 | 174,24 | 174,24 | 174,24 | 348 | 1 |
29/10/2024 | -0,06% | -0,10 | 175,68 | 175,68 | 175,68 | 175,68 | 527 | 1 |
28/10/2024 | -1,82% | -3,25 | 175,78 | 175,78 | 175,78 | 175,78 | 527 | 1 |
17/10/2024 | 0,86% | 1,53 | 179,03 | 178,38 | 178,38 | 179,03 | 535 | 2 |
14/10/2024 | 0,80% | 1,40 | 177,50 | 176,76 | 176,76 | 177,50 | 53K | 3 |
11/10/2024 | 1,35% | 2,35 | 176,10 | 175,65 | 175,65 | 176,10 | 35K | 2 |
10/10/2024 | 1,29% | 2,22 | 173,75 | 173,85 | 173,75 | 173,85 | 18K | 18 |
09/10/2024 | 1,92% | 3,23 | 171,53 | 169,50 | 169,50 | 171,53 | 34K | 3 |
07/10/2024 | -0,50% | -0,85 | 168,30 | 168,98 | 168,30 | 168,98 | 506 | 2 |
04/10/2024 | 0,42% | 0,70 | 169,15 | 169,15 | 169,15 | 169,15 | 507 | 2 |
03/10/2024 | -1,89% | -3,25 | 168,45 | 169,77 | 168,45 | 169,77 | 18K | 3 |
02/10/2024 | -1,56% | -2,72 | 171,70 | 172,70 | 171,70 | 172,70 | 18K | 2 |
01/10/2024 | -1,32% | -2,34 | 174,42 | 174,42 | 174,42 | 174,42 | 17K | 1 |
30/09/2024 | -0,30% | -0,54 | 176,76 | 176,76 | 176,76 | 176,76 | 176 | 1 |
27/09/2024 | -0,51% | -0,90 | 177,30 | 177,30 | 177,30 | 177,30 | 531 | 1 |
25/09/2024 | 0,71% | 1,26 | 178,20 | 178,20 | 178,20 | 178,20 | 534 | 1 |
24/09/2024 | -4,39% | -8,12 | 176,94 | 177,10 | 176,94 | 177,30 | 36K | 3 |
12/09/2024 | -1,91% | -3,61 | 185,06 | 185,06 | 185,06 | 185,06 | 185 | 1 |
10/09/2024 | 1,53% | 2,85 | 188,67 | 188,67 | 188,67 | 188,67 | 3K | 1 |
09/09/2024 | -1,51% | -2,85 | 185,82 | 185,82 | 185,82 | 185,82 | 19K | 1 |
05/09/2024 | -1,66% | -3,18 | 188,67 | 188,67 | 188,67 | 188,67 | 754 | 1 |
03/09/2024 | 1,28% | 2,42 | 191,85 | 194,18 | 191,85 | 194,18 | 968 | 2 |
26/08/2024 | 0,81% | 1,52 | 189,43 | 189,79 | 189,43 | 189,79 | 10K | 2 |
22/08/2024 | 1,26% | 2,33 | 187,91 | 189,12 | 187,91 | 189,12 | 1K | 2 |
19/08/2024 | 0,39% | 0,72 | 185,58 | 186,12 | 185,58 | 186,12 | 1K | 3 |
16/08/2024 | -0,87% | -1,62 | 184,86 | 184,86 | 184,86 | 184,86 | 739 | 1 |
13/08/2024 | 1,52% | 2,79 | 186,48 | 186,48 | 186,48 | 186,48 | 186 | 1 |
12/08/2024 | -4,01% | -7,68 | 183,69 | 183,69 | 183,69 | 183,69 | 1K | 3 |
05/08/2024 | -3,74% | -7,43 | 191,37 | 191,37 | 191,37 | 191,37 | 10K | 1 |
01/08/2024 | -1,88% | -3,80 | 198,80 | 198,80 | 198,80 | 198,80 | 198 | 1 |
31/07/2024 | -5,42% | -11,61 | 202,60 | 203,20 | 202,60 | 205,25 | 62K | 4 |
25/07/2024 | 0,80% | 1,69 | 214,21 | 214,62 | 214,21 | 214,62 | 5K | 2 |
24/07/2024 | 2,92% | 6,02 | 212,52 | 212,52 | 212,52 | 212,52 | 212 | 1 |
10/07/2024 | 0,24% | 0,49 | 206,50 | 206,50 | 206,50 | 206,50 | 62K | 1 |
09/07/2024 | 0,00% | 0,00 | 206,01 | 206,01 | 206,01 | 206,01 | 1K | 1 |
05/07/2024 | -2,76% | -5,85 | 206,01 | 212,28 | 206,01 | 212,28 | 2K | 3 |
03/07/2024 | -1,43% | -3,08 | 211,86 | 211,86 | 211,86 | 211,86 | 3K | 1 |
01/07/2024 | 5,24% | 10,70 | 214,94 | 214,94 | 214,94 | 214,94 | 1K | 1 |
25/06/2024 | 0,02% | 0,04 | 204,24 | 204,24 | 204,24 | 204,24 | 204 | 1 |
20/06/2024 | 1,38% | 2,77 | 204,20 | 204,20 | 204,20 | 204,20 | 408 | 1 |
19/06/2024 | 17,55% | 30,07 | 201,43 | 201,43 | 201,43 | 201,43 | 2K | 1 |
25/04/2024 | -2,16% | -3,78 | 171,36 | 171,36 | 171,36 | 171,36 | 51K | 1 |
02/04/2024 | -2,51% | -4,50 | 175,14 | 175,14 | 175,14 | 175,14 | 3K | 1 |
06/03/2024 | -0,40% | -0,72 | 179,64 | 179,64 | 179,64 | 179,64 | 3K | 1 |
01/03/2024 | -1,76% | -3,24 | 180,36 | 180,36 | 180,36 | 180,36 | 18K | 1 |
28/02/2024 | -0,59% | -1,09 | 183,60 | 183,60 | 183,60 | 183,60 | 367 | 1 |
27/02/2024 | -6,72% | -13,31 | 184,69 | 184,69 | 184,69 | 184,69 | 6K | 1 |
09/02/2024 | -1,00% | -2,00 | 198,00 | 198,00 | 198,00 | 198,00 | 5K | 1 |
08/02/2024 | -1,28% | -2,60 | 200,00 | 199,01 | 198,61 | 200,00 | 2M | 3 |
05/02/2024 | 1,20% | 2,40 | 202,60 | 202,00 | 202,00 | 202,60 | 1K | 2 |
26/01/2024 | -2,44% | -5,00 | 200,20 | 200,20 | 200,20 | 200,20 | 20K | 1 |
24/01/2024 | 0,00% | 0,00 | 205,20 | 205,20 | 205,20 | 205,20 | 23K | 1 |
23/01/2024 | 0,00% | 0,00 | 205,20 | 204,12 | 204,12 | 205,20 | 409 | 2 |
19/01/2024 | -1,30% | -2,70 | 205,20 | 205,20 | 205,20 | 205,20 | 205 | 1 |
08/01/2024 | 1,32% | 2,70 | 207,90 | 207,90 | 207,90 | 207,90 | 21K | 1 |
18/12/2023 | -0,39% | -0,81 | 205,20 | 205,20 | 205,20 | 205,20 | 1K | 2 |
15/12/2023 | -1,19% | -2,49 | 206,01 | 206,01 | 206,01 | 206,01 | 206 | 1 |
14/12/2023 | 6,60% | 12,90 | 208,50 | 211,95 | 208,50 | 212,31 | 27K | 13 |
08/12/2023 | 2,13% | 4,08 | 195,60 | 195,60 | 195,60 | 195,60 | 391 | 1 |
06/12/2023 | 1,82% | 3,42 | 191,52 | 191,52 | 191,52 | 191,52 | 383 | 1 |
05/12/2023 | 2,79% | 5,10 | 188,10 | 188,10 | 188,10 | 188,10 | 11K | 1 |
14/11/2023 | -4,49% | -8,60 | 183,00 | 183,00 | 183,00 | 183,00 | 18K | 1 |
08/11/2023 | -3,72% | -7,40 | 191,60 | 191,60 | 191,60 | 191,60 | 191 | 1 |
03/11/2023 | -5,05% | -10,58 | 199,00 | 199,00 | 199,00 | 199,00 | 2K | 1 |
24/10/2023 | -6,42% | -14,38 | 209,58 | 209,15 | 209,15 | 209,58 | 1M | 2 |
18/10/2023 | -0,30% | -0,68 | 223,96 | 223,96 | 223,96 | 223,96 | 45K | 1 |
17/10/2023 | 8,78% | 18,14 | 224,64 | 225,00 | 224,64 | 225,00 | 70K | 6 |
19/09/2023 | -5,76% | -12,62 | 206,50 | 205,01 | 205,01 | 206,50 | 4K | 6 |
31/08/2023 | 1,52% | 3,28 | 219,12 | 210,00 | 210,00 | 219,12 | 4K | 7 |
23/08/2023 | -1,86% | -4,10 | 215,84 | 215,84 | 215,84 | 215,84 | 174K | 1 |
21/08/2023 | 0,00% | 0,01 | 219,94 | 219,94 | 219,94 | 219,94 | 4K | 1 |
02/08/2023 | -0,42% | -0,93 | 219,93 | 219,13 | 219,13 | 219,93 | 9K | 4 |
21/07/2023 | -0,70% | -1,56 | 220,86 | 220,86 | 220,86 | 220,86 | 1K | 1 |
20/07/2023 | -1,26% | -2,83 | 222,42 | 222,42 | 222,42 | 222,42 | 1K | 1 |
17/07/2023 | - | - | 225,25 | 231,35 | 225,25 | 231,35 | 687 | 3 |
Date,Open,High,Low,Close,Volume
17-Apr-25,114.07,114.07,114.07,114.07,2281
15-Apr-25,116.00,116.00,116.00,116.00,4640
11-Apr-25,111.00,111.00,111.00,111.00,111
10-Apr-25,117.24,117.24,110.07,110.07,3093
09-Apr-25,116.93,116.93,116.93,116.93,116
07-Apr-25,116.76,117.12,116.76,117.12,1052
03-Apr-25,123.00,123.00,122.52,122.52,18695
27-Mar-25,137.00,137.00,137.00,137.00,34387
25-Mar-25,135.10,135.10,135.10,135.10,135
11-Mar-25,138.13,138.21,138.13,138.21,828
10-Mar-25,148.59,148.59,148.59,148.59,2971
07-Mar-25,148.59,148.59,148.59,148.59,297
06-Mar-25,140.57,140.57,140.57,140.57,421
27-Feb-25,137.20,137.20,137.20,137.20,548
26-Feb-25,134.82,134.82,134.82,134.82,10381
24-Feb-25,133.94,133.94,133.94,133.94,669
21-Feb-25,132.08,132.08,132.08,132.08,1320
18-Feb-25,132.86,132.86,132.86,132.86,10230
14-Feb-25,134.00,134.00,129.92,129.92,2874
13-Feb-25,131.82,133.77,131.82,133.77,15194
12-Feb-25,131.80,131.80,125.06,126.70,21561
11-Feb-25,135.00,135.09,134.63,134.63,674
04-Feb-25,137.00,138.24,137.00,138.15,1793
03-Feb-25,140.00,140.00,140.00,140.00,420
31-Jan-25,140.94,140.94,140.94,140.94,1409
28-Jan-25,145.00,145.00,142.35,142.35,1001
24-Jan-25,141.80,142.20,140.61,142.20,7218
23-Jan-25,141.52,141.52,141.52,141.52,2971
21-Jan-25,145.00,145.00,145.00,145.00,39150
16-Jan-25,141.68,141.97,141.68,141.97,2975
14-Jan-25,146.90,146.90,144.30,144.30,1159
13-Jan-25,151.21,151.21,151.21,151.21,453
10-Jan-25,152.10,152.10,152.10,152.10,152
09-Jan-25,150.52,153.22,150.52,150.52,1206
08-Jan-25,153.50,153.50,153.50,153.50,7675
07-Jan-25,155.84,155.84,145.44,155.20,7568
06-Jan-25,155.84,155.84,155.84,155.84,311
02-Jan-25,157.78,157.78,156.00,156.00,18755
27-Dec-24,153.90,153.90,153.90,153.90,153
23-Dec-24,150.25,152.70,150.25,152.70,4881
20-Dec-24,150.16,150.16,150.16,150.16,300
16-Dec-24,152.40,152.40,152.40,152.40,1066
11-Dec-24,155.00,155.00,155.00,155.00,1550
10-Dec-24,157.70,157.70,157.70,157.70,3154
05-Dec-24,161.76,161.76,159.39,159.39,1436
03-Dec-24,163.37,163.37,162.35,162.35,10924
29-Nov-24,160.02,161.70,160.02,161.70,3874
27-Nov-24,156.90,156.90,156.90,156.90,313
26-Nov-24,154.50,154.50,154.50,154.50,2317
22-Nov-24,154.95,154.95,154.95,154.95,154
21-Nov-24,152.55,153.90,152.55,153.75,613
14-Nov-24,167.50,167.50,167.50,167.50,1675
13-Nov-24,161.52,161.52,161.52,161.52,323
12-Nov-24,163.37,163.84,163.37,163.84,818
11-Nov-24,169.72,169.72,167.00,167.00,8715
07-Nov-24,161.93,167.11,161.93,167.11,1138
06-Nov-24,172.38,172.38,165.24,165.24,35800
05-Nov-24,168.81,169.49,168.81,169.49,1015
04-Nov-24,171.52,171.52,168.13,168.13,53688
30-Oct-24,174.24,174.24,174.24,174.24,348
29-Oct-24,175.68,175.68,175.68,175.68,527
28-Oct-24,175.78,175.78,175.78,175.78,527
17-Oct-24,178.38,179.03,178.38,179.03,535
14-Oct-24,176.76,177.50,176.76,177.50,53176
11-Oct-24,175.65,176.10,175.65,176.10,35175
10-Oct-24,173.85,173.85,173.75,173.75,18427
09-Oct-24,169.50,171.53,169.50,171.53,34274
07-Oct-24,168.98,168.98,168.30,168.30,506
04-Oct-24,169.15,169.15,169.15,169.15,507
03-Oct-24,169.77,169.77,168.45,168.45,18032
02-Oct-24,172.70,172.70,171.70,171.70,17613
01-Oct-24,174.42,174.42,174.42,174.42,17442
30-Sep-24,176.76,176.76,176.76,176.76,176
27-Sep-24,177.30,177.30,177.30,177.30,531
25-Sep-24,178.20,178.20,178.20,178.20,534
24-Sep-24,177.10,177.30,176.94,176.94,35581
12-Sep-24,185.06,185.06,185.06,185.06,185
10-Sep-24,188.67,188.67,188.67,188.67,2641
09-Sep-24,185.82,185.82,185.82,185.82,18582
05-Sep-24,188.67,188.67,188.67,188.67,754
03-Sep-24,194.18,194.18,191.85,191.85,968
26-Aug-24,189.79,189.79,189.43,189.43,10040
22-Aug-24,189.12,189.12,187.91,187.91,1132
19-Aug-24,186.12,186.12,185.58,185.58,1301
16-Aug-24,184.86,184.86,184.86,184.86,739
13-Aug-24,186.48,186.48,186.48,186.48,186
12-Aug-24,183.69,183.69,183.69,183.69,1469
05-Aug-24,191.37,191.37,191.37,191.37,9568
01-Aug-24,198.80,198.80,198.80,198.80,198
31-Jul-24,203.20,205.25,202.60,202.60,61513
25-Jul-24,214.62,214.62,214.21,214.21,5149
24-Jul-24,212.52,212.52,212.52,212.52,212
10-Jul-24,206.50,206.50,206.50,206.50,61950
09-Jul-24,206.01,206.01,206.01,206.01,1030
05-Jul-24,212.28,212.28,206.01,206.01,1867
03-Jul-24,211.86,211.86,211.86,211.86,2966
01-Jul-24,214.94,214.94,214.94,214.94,1074
25-Jun-24,204.24,204.24,204.24,204.24,204
20-Jun-24,204.20,204.20,204.20,204.20,408
19-Jun-24,201.43,201.43,201.43,201.43,2417
25-Apr-24,171.36,171.36,171.36,171.36,51408
02-Apr-24,175.14,175.14,175.14,175.14,2977
06-Mar-24,179.64,179.64,179.64,179.64,3053
01-Mar-24,180.36,180.36,180.36,180.36,18036
28-Feb-24,183.60,183.60,183.60,183.60,367
27-Feb-24,184.69,184.69,184.69,184.69,5540
09-Feb-24,198.00,198.00,198.00,198.00,4554
08-Feb-24,199.01,200.00,198.61,200.00,1775868
05-Feb-24,202.00,202.60,202.00,202.60,1415
26-Jan-24,200.20,200.20,200.20,200.20,20020
24-Jan-24,205.20,205.20,205.20,205.20,22572
23-Jan-24,204.12,205.20,204.12,205.20,409
19-Jan-24,205.20,205.20,205.20,205.20,205
08-Jan-24,207.90,207.90,207.90,207.90,20790
18-Dec-23,205.20,205.20,205.20,205.20,1026
15-Dec-23,206.01,206.01,206.01,206.01,206
14-Dec-23,211.95,212.31,208.50,208.50,26694
08-Dec-23,195.60,195.60,195.60,195.60,391
06-Dec-23,191.52,191.52,191.52,191.52,383
05-Dec-23,188.10,188.10,188.10,188.10,11097
14-Nov-23,183.00,183.00,183.00,183.00,18300
08-Nov-23,191.60,191.60,191.60,191.60,191
03-Nov-23,199.00,199.00,199.00,199.00,1791
24-Oct-23,209.15,209.58,209.15,209.58,1301204
18-Oct-23,223.96,223.96,223.96,223.96,44792
17-Oct-23,225.00,225.00,224.64,224.64,69936
19-Sep-23,205.01,206.50,205.01,206.50,4114
31-Aug-23,210.00,219.12,210.00,219.12,4289
23-Aug-23,215.84,215.84,215.84,215.84,173535
21-Aug-23,219.94,219.94,219.94,219.94,4398
02-Aug-23,219.13,219.93,219.13,219.93,8780
21-Jul-23,220.86,220.86,220.86,220.86,1325
20-Jul-23,222.42,222.42,222.42,222.42,1334
17-Jul-23,231.35,231.35,225.25,225.25,687
*exoneração de responsabilidade e termos de uso