Cotação atual, histórico e gráfico do papel: BIIB34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 30/06/2022 | -0,01% | -0,01 | 178,12 | 178,74 | 176,22 | 180,00 | 16K | 87 |
| 29/06/2022 | -3,62% | -6,69 | 178,13 | 179,26 | 175,86 | 179,46 | 83K | 75 |
| 27/06/2022 | 0,14% | 0,26 | 184,82 | 184,82 | 184,82 | 184,82 | 52K | 2 |
| 24/06/2022 | 0,45% | 0,83 | 184,56 | 183,92 | 183,92 | 184,56 | 57K | 2 |
| 23/06/2022 | 4,73% | 8,29 | 183,73 | 184,14 | 183,43 | 184,14 | 11K | 3 |
| 21/06/2022 | 1,15% | 2,00 | 175,44 | 175,44 | 175,44 | 175,44 | 350 | 1 |
| 17/06/2022 | 4,38% | 7,28 | 173,44 | 171,00 | 171,00 | 173,44 | 2K | 5 |
| 15/06/2022 | 1,40% | 2,29 | 166,16 | 166,16 | 166,16 | 166,16 | 37K | 1 |
| 10/06/2022 | 3,43% | 5,44 | 163,87 | 163,55 | 163,55 | 163,87 | 23K | 2 |
| 03/06/2022 | -0,23% | -0,37 | 158,43 | 158,43 | 158,43 | 158,43 | 2K | 1 |
| 02/06/2022 | -0,35% | -0,56 | 158,80 | 158,80 | 158,80 | 158,80 | 240K | 1 |
|
|
| 01/06/2022 | 1,01% | 1,60 | 159,36 | 159,36 | 159,36 | 159,36 | 3K | 1 |
| 31/05/2022 | -3,11% | -5,07 | 157,76 | 157,76 | 157,76 | 157,76 | 157 | 1 |
| 27/05/2022 | 0,26% | 0,42 | 162,83 | 162,83 | 162,83 | 162,83 | 16K | 1 |
| 26/05/2022 | 1,97% | 3,14 | 162,41 | 162,41 | 162,41 | 162,41 | 5K | 1 |
| 23/05/2022 | -1,28% | -2,07 | 159,27 | 159,27 | 159,27 | 159,27 | 43K | 1 |
| 20/05/2022 | 1,90% | 3,01 | 161,34 | 161,34 | 161,34 | 161,34 | 45K | 1 |
| 19/05/2022 | -5,06% | -8,44 | 158,33 | 160,00 | 158,33 | 160,00 | 318 | 2 |
| 13/05/2022 | -0,25% | -0,41 | 166,77 | 166,77 | 166,77 | 166,77 | 166 | 1 |
| 10/05/2022 | -3,02% | -5,20 | 167,18 | 166,08 | 166,08 | 167,18 | 29K | 2 |
| 05/05/2022 | 1,74% | 2,95 | 172,38 | 172,38 | 172,38 | 172,38 | 172 | 1 |
| 04/05/2022 | 0,00% | 0,00 | 169,43 | 169,43 | 169,43 | 169,43 | 27K | 1 |
| 03/05/2022 | -1,81% | -3,12 | 169,43 | 175,44 | 169,43 | 175,44 | 273K | 5 |
| 02/05/2022 | 0,24% | 0,41 | 172,55 | 172,21 | 172,21 | 172,55 | 689 | 4 |
| 29/04/2022 | -1,24% | -2,16 | 172,14 | 172,14 | 172,14 | 172,14 | 86K | 1 |
| 28/04/2022 | 0,00% | 0,00 | 174,30 | 174,30 | 174,30 | 174,30 | 4K | 1 |
| 25/04/2022 | 1,65% | 2,83 | 174,30 | 174,30 | 174,30 | 174,30 | 11K | 1 |
| 20/04/2022 | 4,66% | 7,63 | 171,47 | 171,90 | 171,47 | 171,90 | 2K | 2 |
| 18/04/2022 | -2,39% | -4,02 | 163,84 | 167,36 | 163,84 | 167,36 | 14K | 2 |
| 14/04/2022 | 2,86% | 4,66 | 167,86 | 167,86 | 167,86 | 167,86 | 17K | 1 |
| 12/04/2022 | -3,26% | -5,50 | 163,20 | 163,04 | 163,04 | 163,20 | 326 | 2 |
| 11/04/2022 | 0,63% | 1,05 | 168,70 | 168,70 | 168,70 | 168,70 | 168 | 1 |
| 08/04/2022 | 2,08% | 3,42 | 167,65 | 168,98 | 167,65 | 168,98 | 9K | 2 |
| 06/04/2022 | -0,41% | -0,67 | 164,23 | 164,16 | 164,16 | 164,23 | 44K | 3 |
| 05/04/2022 | 1,85% | 2,99 | 164,90 | 164,90 | 164,90 | 164,90 | 329 | 1 |
| 04/04/2022 | -1,80% | -2,97 | 161,91 | 161,91 | 161,91 | 161,91 | 81K | 2 |
| 01/04/2022 | -3,26% | -5,55 | 164,88 | 164,88 | 164,88 | 164,88 | 340K | 1 |
| 30/03/2022 | 0,00% | 0,00 | 170,43 | 170,43 | 170,43 | 170,43 | 3K | 1 |
| 29/03/2022 | 1,74% | 2,92 | 170,43 | 170,43 | 170,43 | 170,43 | 3K | 1 |
| 28/03/2022 | 0,19% | 0,32 | 167,51 | 166,43 | 166,43 | 167,51 | 42K | 2 |
| 25/03/2022 | -1,75% | -2,98 | 167,19 | 167,19 | 167,19 | 167,19 | 22K | 1 |
| 24/03/2022 | -1,28% | -2,21 | 170,17 | 172,72 | 170,17 | 172,72 | 1K | 2 |
| 22/03/2022 | 0,84% | 1,44 | 172,38 | 172,38 | 172,04 | 172,38 | 2K | 10 |
| 21/03/2022 | -1,17% | -2,03 | 170,94 | 170,94 | 170,94 | 170,94 | 27K | 1 |
| 18/03/2022 | -0,05% | -0,08 | 172,97 | 172,97 | 172,97 | 172,97 | 92K | 1 |
| 17/03/2022 | -0,69% | -1,20 | 173,05 | 171,36 | 171,36 | 173,05 | 28K | 2 |
| 16/03/2022 | 3,33% | 5,61 | 174,25 | 174,25 | 174,25 | 174,25 | 17K | 1 |
| 15/03/2022 | 2,02% | 3,34 | 168,64 | 168,64 | 168,64 | 168,64 | 37K | 1 |
| 14/03/2022 | -0,73% | -1,22 | 165,30 | 165,30 | 165,30 | 165,30 | 165 | 1 |
| 11/03/2022 | 0,92% | 1,52 | 166,52 | 168,30 | 166,52 | 168,32 | 16K | 10 |
| 10/03/2022 | -2,38% | -4,02 | 165,00 | 165,00 | 165,00 | 165,00 | 6K | 2 |
| 09/03/2022 | -1,90% | -3,27 | 169,02 | 172,58 | 169,02 | 172,58 | 65K | 3 |
| 08/03/2022 | -1,17% | -2,04 | 172,29 | 172,29 | 172,29 | 172,29 | 12K | 1 |
| 07/03/2022 | -2,66% | -4,77 | 174,33 | 181,62 | 174,33 | 181,88 | 1M | 22 |
| 04/03/2022 | 1,14% | 2,02 | 179,10 | 179,10 | 179,10 | 179,10 | 4K | 3 |
| 03/03/2022 | -0,02% | -0,04 | 177,08 | 177,08 | 177,08 | 177,08 | 19K | 1 |
| 02/03/2022 | 0,15% | 0,26 | 177,12 | 176,86 | 176,86 | 177,12 | 98K | 3 |
| 25/02/2022 | 3,45% | 5,89 | 176,86 | 179,01 | 176,86 | 179,01 | 124K | 4 |
| 24/02/2022 | -1,58% | -2,74 | 170,97 | 174,00 | 170,97 | 174,00 | 82K | 4 |
| 23/02/2022 | -1,73% | -3,06 | 173,71 | 175,68 | 173,71 | 175,68 | 33K | 2 |
| 22/02/2022 | -1,99% | -3,59 | 176,77 | 176,58 | 176,58 | 177,12 | 2K | 3 |
| 18/02/2022 | -1,44% | -2,64 | 180,36 | 180,36 | 180,36 | 180,36 | 180 | 1 |
| 17/02/2022 | -1,50% | -2,78 | 183,00 | 183,00 | 183,00 | 183,00 | 4K | 2 |
| 16/02/2022 | -1,47% | -2,77 | 185,78 | 185,78 | 185,78 | 185,78 | 928 | 1 |
| 15/02/2022 | -0,25% | -0,47 | 188,55 | 186,75 | 186,75 | 188,55 | 6K | 2 |
| 11/02/2022 | -3,07% | -5,98 | 189,02 | 188,00 | 187,48 | 189,02 | 29K | 4 |
| 10/02/2022 | -1,13% | -2,22 | 195,00 | 194,79 | 194,79 | 195,00 | 389 | 2 |
| 09/02/2022 | 1,46% | 2,84 | 197,22 | 197,22 | 197,22 | 197,22 | 69K | 1 |
| 08/02/2022 | -0,15% | -0,29 | 194,38 | 193,80 | 193,80 | 194,38 | 200K | 2 |
| 07/02/2022 | -0,67% | -1,32 | 194,67 | 196,20 | 193,80 | 196,20 | 1K | 5 |
| 04/02/2022 | 3,37% | 6,39 | 195,99 | 195,99 | 195,99 | 195,99 | 5K | 1 |
| 03/02/2022 | -4,24% | -8,39 | 189,60 | 190,00 | 189,60 | 190,00 | 76K | 3 |
| 02/02/2022 | -2,06% | -4,17 | 197,99 | 199,68 | 197,99 | 199,68 | 596 | 3 |
| 01/02/2022 | 2,82% | 5,55 | 202,16 | 202,16 | 202,16 | 202,16 | 257K | 1 |
| 31/01/2022 | -0,40% | -0,78 | 196,61 | 197,79 | 196,61 | 197,79 | 4K | 2 |
| 28/01/2022 | -0,65% | -1,29 | 197,39 | 198,68 | 197,39 | 198,68 | 5K | 2 |
| 27/01/2022 | -2,22% | -4,52 | 198,68 | 198,68 | 198,68 | 198,68 | 75K | 1 |
| 26/01/2022 | 0,21% | 0,43 | 203,20 | 200,78 | 200,78 | 203,20 | 4K | 2 |
| 25/01/2022 | 0,54% | 1,08 | 202,77 | 200,82 | 200,80 | 202,77 | 21K | 4 |
| 21/01/2022 | -9,90% | -22,17 | 201,69 | 205,35 | 201,69 | 205,35 | 6K | 3 |
| 17/01/2022 | 2,74% | 5,98 | 223,86 | 223,86 | 223,86 | 223,86 | 223 | 1 |
| 14/01/2022 | -0,05% | -0,10 | 217,88 | 217,88 | 217,88 | 217,88 | 7K | 1 |
| 13/01/2022 | 7,38% | 14,99 | 217,98 | 218,32 | 217,98 | 218,32 | 219K | 4 |
| 12/01/2022 | -7,27% | -15,91 | 202,99 | 203,23 | 202,99 | 203,23 | 204K | 4 |
| 07/01/2022 | -3,99% | -9,09 | 218,90 | 218,13 | 218,13 | 218,90 | 4K | 2 |
| 06/01/2022 | -1,11% | -2,56 | 227,99 | 227,99 | 227,99 | 227,99 | 455 | 1 |
| 05/01/2022 | 1,12% | 2,56 | 230,55 | 230,80 | 230,55 | 232,29 | 468K | 3 |
| 04/01/2022 | -2,27% | -5,29 | 227,99 | 227,99 | 227,99 | 227,99 | 566K | 1 |
| 03/01/2022 | 5,72% | 12,63 | 233,28 | 223,52 | 223,52 | 233,28 | 406K | 11 |
| 30/12/2021 | -10,36% | -25,50 | 220,65 | 227,89 | 219,50 | 227,89 | 550K | 121 |
| 29/12/2021 | 10,66% | 23,71 | 246,15 | 245,56 | 242,88 | 248,15 | 1M | 70 |
| 28/12/2021 | 0,51% | 1,12 | 222,44 | 222,44 | 222,44 | 222,44 | 39K | 1 |
| 27/12/2021 | -1,02% | -2,27 | 221,32 | 221,32 | 221,32 | 221,32 | 442 | 1 |
| 23/12/2021 | 0,76% | 1,69 | 223,59 | 223,59 | 223,59 | 223,59 | 6K | 1 |
| 22/12/2021 | -1,48% | -3,34 | 221,90 | 223,19 | 221,90 | 223,19 | 61K | 2 |
| 21/12/2021 | -0,35% | -0,79 | 225,24 | 225,24 | 225,24 | 225,24 | 5K | 1 |
| 20/12/2021 | 0,73% | 1,63 | 226,03 | 226,03 | 226,03 | 226,03 | 2K | 1 |
| 17/12/2021 | 0,10% | 0,22 | 224,40 | 224,40 | 224,40 | 224,40 | 16K | 1 |
| 16/12/2021 | -0,43% | -0,96 | 224,18 | 227,04 | 224,18 | 227,04 | 899 | 2 |
| 15/12/2021 | 2,41% | 5,30 | 225,14 | 221,09 | 220,22 | 225,14 | 7K | 3 |
| 14/12/2021 | -1,77% | -3,95 | 219,84 | 219,84 | 219,84 | 219,84 | 22K | 1 |
| 13/12/2021 | 3,18% | 6,89 | 223,79 | 218,80 | 218,80 | 223,79 | 283K | 9 |
| 10/12/2021 | -0,07% | -0,16 | 216,90 | 216,08 | 216,08 | 217,30 | 129K | 3 |
| 09/12/2021 | 1,86% | 3,96 | 217,06 | 217,80 | 217,06 | 217,80 | 5K | 2 |
| 07/12/2021 | -0,10% | -0,21 | 213,10 | 213,10 | 213,10 | 213,10 | 2K | 1 |
| 06/12/2021 | 0,77% | 1,62 | 213,31 | 211,69 | 210,64 | 213,31 | 8K | 4 |
| 03/12/2021 | -1,61% | -3,47 | 211,69 | 215,16 | 211,69 | 215,16 | 10K | 2 |
| 02/12/2021 | -1,17% | -2,55 | 215,16 | 215,16 | 215,16 | 215,16 | 215 | 1 |
| 01/12/2021 | -0,54% | -1,19 | 217,71 | 219,49 | 217,71 | 219,49 | 5K | 2 |
| 30/11/2021 | -1,36% | -3,01 | 218,90 | 222,64 | 218,90 | 222,64 | 660 | 3 |
| 29/11/2021 | -5,13% | -12,00 | 221,91 | 221,91 | 221,91 | 221,91 | 274K | 2 |
| 26/11/2021 | -0,24% | -0,56 | 233,91 | 233,91 | 233,91 | 233,91 | 935 | 1 |
| 24/11/2021 | -1,15% | -2,73 | 234,47 | 234,00 | 234,00 | 234,47 | 36K | 2 |
| 23/11/2021 | -0,37% | -0,89 | 237,20 | 241,73 | 237,20 | 241,73 | 5K | 2 |
| 22/11/2021 | -1,21% | -2,91 | 238,09 | 239,25 | 238,09 | 239,25 | 38K | 3 |
| 19/11/2021 | 1,79% | 4,23 | 241,00 | 234,74 | 234,74 | 241,00 | 7K | 6 |
| 18/11/2021 | -0,89% | -2,13 | 236,77 | 239,04 | 236,77 | 239,04 | 3K | 2 |
| 17/11/2021 | -2,65% | -6,51 | 238,90 | 232,34 | 232,34 | 238,90 | 1M | 3 |
| 12/11/2021 | 1,96% | 4,71 | 245,41 | 240,70 | 240,70 | 245,41 | 16K | 2 |
| 11/11/2021 | -2,05% | -5,04 | 240,70 | 240,70 | 240,70 | 240,70 | 97K | 1 |
| 09/11/2021 | -3,29% | -8,35 | 245,74 | 250,50 | 245,74 | 250,50 | 992 | 2 |
| 05/11/2021 | -1,75% | -4,53 | 254,09 | 258,96 | 254,09 | 258,96 | 5K | 5 |
| 04/11/2021 | -0,53% | -1,39 | 258,62 | 258,62 | 258,62 | 258,62 | 3K | 1 |
| 03/11/2021 | 4,84% | 12,01 | 260,01 | 261,28 | 260,01 | 261,28 | 47K | 2 |
| 29/10/2021 | -1,88% | -4,76 | 248,00 | 247,01 | 247,01 | 249,85 | 23K | 71 |
| 26/10/2021 | 0,91% | 2,27 | 252,76 | 252,50 | 252,50 | 252,76 | 26K | 2 |
| 25/10/2021 | -0,20% | -0,51 | 250,49 | 248,19 | 248,19 | 250,49 | 3K | 2 |
| 22/10/2021 | -1,95% | -5,00 | 251,00 | 255,50 | 251,00 | 255,50 | 4K | 3 |
| 21/10/2021 | 3,64% | 9,00 | 256,00 | 254,05 | 254,05 | 256,00 | 191K | 8 |
| 20/10/2021 | -0,74% | -1,85 | 247,00 | 250,00 | 247,00 | 250,00 | 46K | 6 |
| 19/10/2021 | 0,08% | 0,20 | 248,85 | 248,95 | 248,15 | 251,26 | 115K | 134 |
| 18/10/2021 | -2,51% | -6,41 | 248,65 | 256,10 | 248,65 | 256,10 | 165K | 6 |
| 15/10/2021 | -2,55% | -6,67 | 255,06 | 262,00 | 253,75 | 262,00 | 400K | 33 |
| 13/10/2021 | - | - | 261,73 | 263,90 | 261,73 | 263,90 | 264K | 4 |
Date,Open,High,Low,Close,Volume
30-Jun-22,178.74,180.00,176.22,178.12,15723
29-Jun-22,179.26,179.46,175.86,178.13,83328
27-Jun-22,184.82,184.82,184.82,184.82,51749
24-Jun-22,183.92,184.56,183.92,184.56,56850
23-Jun-22,184.14,184.14,183.43,183.73,11391
21-Jun-22,175.44,175.44,175.44,175.44,350
17-Jun-22,171.00,173.44,171.00,173.44,1897
15-Jun-22,166.16,166.16,166.16,166.16,37219
10-Jun-22,163.55,163.87,163.55,163.87,23269
03-Jun-22,158.43,158.43,158.43,158.43,2376
02-Jun-22,158.80,158.80,158.80,158.80,240105
01-Jun-22,159.36,159.36,159.36,159.36,2549
31-May-22,157.76,157.76,157.76,157.76,157
27-May-22,162.83,162.83,162.83,162.83,16283
26-May-22,162.41,162.41,162.41,162.41,5034
23-May-22,159.27,159.27,159.27,159.27,43002
20-May-22,161.34,161.34,161.34,161.34,45175
19-May-22,160.00,160.00,158.33,158.33,318
13-May-22,166.77,166.77,166.77,166.77,166
10-May-22,166.08,167.18,166.08,167.18,29084
05-May-22,172.38,172.38,172.38,172.38,172
04-May-22,169.43,169.43,169.43,169.43,27108
03-May-22,175.44,175.44,169.43,169.43,273238
02-May-22,172.21,172.55,172.21,172.55,689
29-Apr-22,172.14,172.14,172.14,172.14,86070
28-Apr-22,174.30,174.30,174.30,174.30,3834
25-Apr-22,174.30,174.30,174.30,174.30,11329
20-Apr-22,171.90,171.90,171.47,171.47,2061
18-Apr-22,167.36,167.36,163.84,163.84,14136
14-Apr-22,167.86,167.86,167.86,167.86,16953
12-Apr-22,163.04,163.20,163.04,163.20,326
11-Apr-22,168.70,168.70,168.70,168.70,168
08-Apr-22,168.98,168.98,167.65,167.65,8551
06-Apr-22,164.16,164.23,164.16,164.23,44497
05-Apr-22,164.90,164.90,164.90,164.90,329
04-Apr-22,161.91,161.91,161.91,161.91,80955
01-Apr-22,164.88,164.88,164.88,164.88,339652
30-Mar-22,170.43,170.43,170.43,170.43,2726
29-Mar-22,170.43,170.43,170.43,170.43,3408
28-Mar-22,166.43,167.51,166.43,167.51,42043
25-Mar-22,167.19,167.19,167.19,167.19,21734
24-Mar-22,172.72,172.72,170.17,170.17,1206
22-Mar-22,172.38,172.38,172.04,172.38,1723
21-Mar-22,170.94,170.94,170.94,170.94,27350
18-Mar-22,172.97,172.97,172.97,172.97,91674
17-Mar-22,171.36,173.05,171.36,173.05,27859
16-Mar-22,174.25,174.25,174.25,174.25,17425
15-Mar-22,168.64,168.64,168.64,168.64,37100
14-Mar-22,165.30,165.30,165.30,165.30,165
11-Mar-22,168.30,168.32,166.52,166.52,16034
10-Mar-22,165.00,165.00,165.00,165.00,5940
09-Mar-22,172.58,172.58,169.02,169.02,64572
08-Mar-22,172.29,172.29,172.29,172.29,12060
07-Mar-22,181.62,181.88,174.33,174.33,1299283
04-Mar-22,179.10,179.10,179.10,179.10,3940
03-Mar-22,177.08,177.08,177.08,177.08,19478
02-Mar-22,176.86,177.12,176.86,177.12,97592
25-Feb-22,179.01,179.01,176.86,176.86,123633
24-Feb-22,174.00,174.00,170.97,170.97,82318
23-Feb-22,175.68,175.68,173.71,173.71,33180
22-Feb-22,176.58,177.12,176.58,176.77,1590
18-Feb-22,180.36,180.36,180.36,180.36,180
17-Feb-22,183.00,183.00,183.00,183.00,4392
16-Feb-22,185.78,185.78,185.78,185.78,928
15-Feb-22,186.75,188.55,186.75,188.55,6216
11-Feb-22,188.00,189.02,187.48,189.02,29161
10-Feb-22,194.79,195.00,194.79,195.00,389
09-Feb-22,197.22,197.22,197.22,197.22,69027
08-Feb-22,193.80,194.38,193.80,194.38,200181
07-Feb-22,196.20,196.20,193.80,194.67,1361
04-Feb-22,195.99,195.99,195.99,195.99,4899
03-Feb-22,190.00,190.00,189.60,189.60,75920
02-Feb-22,199.68,199.68,197.99,197.99,596
01-Feb-22,202.16,202.16,202.16,202.16,256743
31-Jan-22,197.79,197.79,196.61,196.61,4152
28-Jan-22,198.68,198.68,197.39,197.39,4543
27-Jan-22,198.68,198.68,198.68,198.68,75498
26-Jan-22,200.78,203.20,200.78,203.20,4264
25-Jan-22,200.82,202.77,200.80,202.77,20879
21-Jan-22,205.35,205.35,201.69,201.69,5892
17-Jan-22,223.86,223.86,223.86,223.86,223
14-Jan-22,217.88,217.88,217.88,217.88,6536
13-Jan-22,218.32,218.32,217.98,217.98,218973
12-Jan-22,203.23,203.23,202.99,202.99,203839
07-Jan-22,218.13,218.90,218.13,218.90,3713
06-Jan-22,227.99,227.99,227.99,227.99,455
05-Jan-22,230.80,232.29,230.55,230.55,468273
04-Jan-22,227.99,227.99,227.99,227.99,565871
03-Jan-22,223.52,233.28,223.52,233.28,405536
30-Dec-21,227.89,227.89,219.50,220.65,549575
29-Dec-21,245.56,248.15,242.88,246.15,1004029
28-Dec-21,222.44,222.44,222.44,222.44,38927
27-Dec-21,221.32,221.32,221.32,221.32,442
23-Dec-21,223.59,223.59,223.59,223.59,6260
22-Dec-21,223.19,223.19,221.90,221.90,60501
21-Dec-21,225.24,225.24,225.24,225.24,5180
20-Dec-21,226.03,226.03,226.03,226.03,2260
17-Dec-21,224.40,224.40,224.40,224.40,16381
16-Dec-21,227.04,227.04,224.18,224.18,899
15-Dec-21,221.09,225.14,220.22,225.14,7379
14-Dec-21,219.84,219.84,219.84,219.84,22203
13-Dec-21,218.80,223.79,218.80,223.79,282945
10-Dec-21,216.08,217.30,216.08,216.90,129055
09-Dec-21,217.80,217.80,217.06,217.06,4559
07-Dec-21,213.10,213.10,213.10,213.10,1704
06-Dec-21,211.69,213.31,210.64,213.31,8476
03-Dec-21,215.16,215.16,211.69,211.69,9952
02-Dec-21,215.16,215.16,215.16,215.16,215
01-Dec-21,219.49,219.49,217.71,217.71,4803
30-Nov-21,222.64,222.64,218.90,218.90,660
29-Nov-21,221.91,221.91,221.91,221.91,274058
26-Nov-21,233.91,233.91,233.91,233.91,935
24-Nov-21,234.00,234.47,234.00,234.47,36037
23-Nov-21,241.73,241.73,237.20,237.20,4748
22-Nov-21,239.25,239.25,238.09,238.09,38039
19-Nov-21,234.74,241.00,234.74,241.00,6694
18-Nov-21,239.04,239.04,236.77,236.77,3087
17-Nov-21,232.34,238.90,232.34,238.90,1402337
12-Nov-21,240.70,245.41,240.70,245.41,15701
11-Nov-21,240.70,240.70,240.70,240.70,97483
09-Nov-21,250.50,250.50,245.74,245.74,992
05-Nov-21,258.96,258.96,254.09,254.09,5423
04-Nov-21,258.62,258.62,258.62,258.62,3362
03-Nov-21,261.28,261.28,260.01,260.01,46760
29-Oct-21,247.01,249.85,247.01,248.00,23386
26-Oct-21,252.50,252.76,252.50,252.76,26033
25-Oct-21,248.19,250.49,248.19,250.49,2992
22-Oct-21,255.50,255.50,251.00,251.00,3795
21-Oct-21,254.05,256.00,254.05,256.00,190966
20-Oct-21,250.00,250.00,247.00,247.00,46036
19-Oct-21,248.95,251.26,248.15,248.85,115063
18-Oct-21,256.10,256.10,248.65,248.65,164795
15-Oct-21,262.00,262.00,253.75,255.06,400055
13-Oct-21,263.90,263.90,261.73,261.73,264071
*exoneração de responsabilidade e termos de uso