ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BIIB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: biib34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/04/2025-1,66%-1,93114,07114,07114,07114,072K1
15/04/20254,50%5,00116,00116,00116,00116,005K3
11/04/20250,84%0,93111,00111,00111,00111,001111
10/04/2025-5,87%-6,86110,07117,24110,07117,243K2
09/04/2025-0,16%-0,19116,93116,93116,93116,931161
07/04/2025-4,41%-5,40117,12116,76116,76117,121K4
03/04/2025-10,57%-14,48122,52123,00122,52123,0019K3
27/03/20251,41%1,90137,00137,00137,00137,0034K1
25/03/2025-2,25%-3,11135,10135,10135,10135,101351
11/03/2025-6,99%-10,38138,21138,13138,13138,218282
10/03/20250,00%0,00148,59148,59148,59148,593K1
07/03/20255,71%8,02148,59148,59148,59148,592971
06/03/20252,46%3,37140,57140,57140,57140,574211
27/02/20251,77%2,38137,20137,20137,20137,205481
26/02/20250,66%0,88134,82134,82134,82134,8210K1
24/02/20251,41%1,86133,94133,94133,94133,946691
21/02/2025-0,59%-0,78132,08132,08132,08132,081K1
18/02/20252,26%2,94132,86132,86132,86132,8610K1
14/02/2025-2,88%-3,85129,92134,00129,92134,003K2
13/02/20255,58%7,07133,77131,82131,82133,7715K2
12/02/2025-5,89%-7,93126,70131,80125,06131,8022K7
11/02/2025-2,55%-3,52134,63135,00134,63135,096744
04/02/2025-1,32%-1,85138,15137,00137,00138,242K4
03/02/2025-0,67%-0,94140,00140,00140,00140,004201
31/01/2025-0,99%-1,41140,94140,94140,94140,941K1
28/01/20250,11%0,15142,35145,00142,35145,001K2
24/01/20250,48%0,68142,20141,80140,61142,207K9
23/01/2025-2,40%-3,48141,52141,52141,52141,523K1
21/01/20252,13%3,03145,00145,00145,00145,0039K2
16/01/2025-1,61%-2,33141,97141,68141,68141,973K2
14/01/2025-4,57%-6,91144,30146,90144,30146,901K4
13/01/2025-0,59%-0,89151,21151,21151,21151,214531
10/01/20251,05%1,58152,10152,10152,10152,101521
09/01/2025-1,94%-2,98150,52150,52150,52153,221K3
08/01/2025-1,10%-1,70153,50153,50153,50153,508K1
07/01/2025-0,41%-0,64155,20155,84145,44155,848K15
06/01/2025-0,10%-0,16155,84155,84155,84155,843111
02/01/20251,36%2,10156,00157,78156,00157,7819K2
27/12/20240,79%1,20153,90153,90153,90153,901531
23/12/20241,69%2,54152,70150,25150,25152,705K2
20/12/2024-1,47%-2,24150,16150,16150,16150,163001
16/12/2024-1,68%-2,60152,40152,40152,40152,401K1
11/12/2024-1,71%-2,70155,00155,00155,00155,002K1
10/12/2024-1,06%-1,69157,70157,70157,70157,703K1
05/12/2024-1,82%-2,96159,39161,76159,39161,761K4
03/12/20240,40%0,65162,35163,37162,35163,3711K3
29/11/20243,06%4,80161,70160,02160,02161,704K2
27/11/20241,55%2,40156,90156,90156,90156,903131
26/11/2024-0,29%-0,45154,50154,50154,50154,502K1
22/11/20240,78%1,20154,95154,95154,95154,951541
21/11/2024-8,21%-13,75153,75152,55152,55153,906134
14/11/20243,70%5,98167,50167,50167,50167,502K1
13/11/2024-1,42%-2,32161,52161,52161,52161,523231
12/11/2024-1,89%-3,16163,84163,37163,37163,848182
11/11/2024-0,07%-0,11167,00169,72167,00169,729K4
07/11/20241,13%1,87167,11161,93161,93167,111K2
06/11/2024-2,51%-4,25165,24172,38165,24172,3836K3
05/11/20240,81%1,36169,49168,81168,81169,491K3
04/11/2024-3,51%-6,11168,13171,52168,13171,5254K7
30/10/2024-0,82%-1,44174,24174,24174,24174,243481
29/10/2024-0,06%-0,10175,68175,68175,68175,685271
28/10/2024-1,82%-3,25175,78175,78175,78175,785271
17/10/20240,86%1,53179,03178,38178,38179,035352
14/10/20240,80%1,40177,50176,76176,76177,5053K3
11/10/20241,35%2,35176,10175,65175,65176,1035K2
10/10/20241,29%2,22173,75173,85173,75173,8518K18
09/10/20241,92%3,23171,53169,50169,50171,5334K3
07/10/2024-0,50%-0,85168,30168,98168,30168,985062
04/10/20240,42%0,70169,15169,15169,15169,155072
03/10/2024-1,89%-3,25168,45169,77168,45169,7718K3
02/10/2024-1,56%-2,72171,70172,70171,70172,7018K2
01/10/2024-1,32%-2,34174,42174,42174,42174,4217K1
30/09/2024-0,30%-0,54176,76176,76176,76176,761761
27/09/2024-0,51%-0,90177,30177,30177,30177,305311
25/09/20240,71%1,26178,20178,20178,20178,205341
24/09/2024-4,39%-8,12176,94177,10176,94177,3036K3
12/09/2024-1,91%-3,61185,06185,06185,06185,061851
10/09/20241,53%2,85188,67188,67188,67188,673K1
09/09/2024-1,51%-2,85185,82185,82185,82185,8219K1
05/09/2024-1,66%-3,18188,67188,67188,67188,677541
03/09/20241,28%2,42191,85194,18191,85194,189682
26/08/20240,81%1,52189,43189,79189,43189,7910K2
22/08/20241,26%2,33187,91189,12187,91189,121K2
19/08/20240,39%0,72185,58186,12185,58186,121K3
16/08/2024-0,87%-1,62184,86184,86184,86184,867391
13/08/20241,52%2,79186,48186,48186,48186,481861
12/08/2024-4,01%-7,68183,69183,69183,69183,691K3
05/08/2024-3,74%-7,43191,37191,37191,37191,3710K1
01/08/2024-1,88%-3,80198,80198,80198,80198,801981
31/07/2024-5,42%-11,61202,60203,20202,60205,2562K4
25/07/20240,80%1,69214,21214,62214,21214,625K2
24/07/20242,92%6,02212,52212,52212,52212,522121
10/07/20240,24%0,49206,50206,50206,50206,5062K1
09/07/20240,00%0,00206,01206,01206,01206,011K1
05/07/2024-2,76%-5,85206,01212,28206,01212,282K3
03/07/2024-1,43%-3,08211,86211,86211,86211,863K1
01/07/20245,24%10,70214,94214,94214,94214,941K1
25/06/20240,02%0,04204,24204,24204,24204,242041
20/06/20241,38%2,77204,20204,20204,20204,204081
19/06/202417,55%30,07201,43201,43201,43201,432K1
25/04/2024-2,16%-3,78171,36171,36171,36171,3651K1
02/04/2024-2,51%-4,50175,14175,14175,14175,143K1
06/03/2024-0,40%-0,72179,64179,64179,64179,643K1
01/03/2024-1,76%-3,24180,36180,36180,36180,3618K1
28/02/2024-0,59%-1,09183,60183,60183,60183,603671
27/02/2024-6,72%-13,31184,69184,69184,69184,696K1
09/02/2024-1,00%-2,00198,00198,00198,00198,005K1
08/02/2024-1,28%-2,60200,00199,01198,61200,002M3
05/02/20241,20%2,40202,60202,00202,00202,601K2
26/01/2024-2,44%-5,00200,20200,20200,20200,2020K1
24/01/20240,00%0,00205,20205,20205,20205,2023K1
23/01/20240,00%0,00205,20204,12204,12205,204092
19/01/2024-1,30%-2,70205,20205,20205,20205,202051
08/01/20241,32%2,70207,90207,90207,90207,9021K1
18/12/2023-0,39%-0,81205,20205,20205,20205,201K2
15/12/2023-1,19%-2,49206,01206,01206,01206,012061
14/12/20236,60%12,90208,50211,95208,50212,3127K13
08/12/20232,13%4,08195,60195,60195,60195,603911
06/12/20231,82%3,42191,52191,52191,52191,523831
05/12/20232,79%5,10188,10188,10188,10188,1011K1
14/11/2023-4,49%-8,60183,00183,00183,00183,0018K1
08/11/2023-3,72%-7,40191,60191,60191,60191,601911
03/11/2023-5,05%-10,58199,00199,00199,00199,002K1
24/10/2023-6,42%-14,38209,58209,15209,15209,581M2
18/10/2023-0,30%-0,68223,96223,96223,96223,9645K1
17/10/20238,78%18,14224,64225,00224,64225,0070K6
19/09/2023-5,76%-12,62206,50205,01205,01206,504K6
31/08/20231,52%3,28219,12210,00210,00219,124K7
23/08/2023-1,86%-4,10215,84215,84215,84215,84174K1
21/08/20230,00%0,01219,94219,94219,94219,944K1
02/08/2023-0,42%-0,93219,93219,13219,13219,939K4
21/07/2023-0,70%-1,56220,86220,86220,86220,861K1
20/07/2023-1,26%-2,83222,42222,42222,42222,421K1
17/07/2023--225,25231,35225,25231,356873


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito