Cotação atual, histórico e gráfico do papel: BIIB34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 14/11/2023 | -4,49% | -8,60 | 183,00 | 183,00 | 183,00 | 183,00 | 18K | 1 |
| 08/11/2023 | -3,72% | -7,40 | 191,60 | 191,60 | 191,60 | 191,60 | 191 | 1 |
| 03/11/2023 | -5,05% | -10,58 | 199,00 | 199,00 | 199,00 | 199,00 | 2K | 1 |
| 24/10/2023 | -6,42% | -14,38 | 209,58 | 209,15 | 209,15 | 209,58 | 1M | 2 |
| 18/10/2023 | -0,30% | -0,68 | 223,96 | 223,96 | 223,96 | 223,96 | 45K | 1 |
| 17/10/2023 | 8,78% | 18,14 | 224,64 | 225,00 | 224,64 | 225,00 | 70K | 6 |
| 19/09/2023 | -5,76% | -12,62 | 206,50 | 205,01 | 205,01 | 206,50 | 4K | 6 |
| 31/08/2023 | 1,52% | 3,28 | 219,12 | 210,00 | 210,00 | 219,12 | 4K | 7 |
| 23/08/2023 | -1,86% | -4,10 | 215,84 | 215,84 | 215,84 | 215,84 | 174K | 1 |
| 21/08/2023 | 0,00% | 0,01 | 219,94 | 219,94 | 219,94 | 219,94 | 4K | 1 |
| 02/08/2023 | -0,42% | -0,93 | 219,93 | 219,13 | 219,13 | 219,93 | 9K | 4 |
|
|
| 21/07/2023 | -0,70% | -1,56 | 220,86 | 220,86 | 220,86 | 220,86 | 1K | 1 |
| 20/07/2023 | -1,26% | -2,83 | 222,42 | 222,42 | 222,42 | 222,42 | 1K | 1 |
| 17/07/2023 | -2,64% | -6,10 | 225,25 | 231,35 | 225,25 | 231,35 | 687 | 3 |
| 10/07/2023 | 1,20% | 2,74 | 231,35 | 231,35 | 231,35 | 231,35 | 231 | 1 |
| 30/06/2023 | -0,79% | -1,81 | 228,61 | 228,61 | 228,61 | 228,61 | 457 | 1 |
| 29/06/2023 | 1,20% | 2,73 | 230,42 | 230,42 | 230,42 | 230,42 | 691 | 1 |
| 23/06/2023 | -3,97% | -9,42 | 227,69 | 227,69 | 227,69 | 227,69 | 455 | 2 |
| 20/06/2023 | 0,11% | 0,26 | 237,11 | 237,11 | 237,11 | 237,11 | 5K | 1 |
| 15/06/2023 | -5,94% | -14,97 | 236,85 | 236,85 | 236,85 | 236,85 | 947 | 1 |
| 23/05/2023 | 0,05% | 0,12 | 251,82 | 251,82 | 251,82 | 251,82 | 5K | 1 |
| 17/05/2023 | -3,10% | -8,06 | 251,70 | 251,70 | 251,70 | 251,70 | 755 | 1 |
| 04/05/2023 | 2,42% | 6,14 | 259,76 | 259,76 | 259,76 | 259,76 | 259 | 1 |
| 28/04/2023 | 5,46% | 13,12 | 253,62 | 247,63 | 247,63 | 253,62 | 1K | 2 |
| 26/04/2023 | 0,00% | 0,00 | 240,50 | 240,50 | 240,50 | 240,50 | 962 | 1 |
| 25/04/2023 | -2,37% | -5,85 | 240,50 | 240,50 | 240,50 | 240,50 | 962 | 1 |
| 24/04/2023 | 5,27% | 12,34 | 246,35 | 246,00 | 246,00 | 246,35 | 2K | 4 |
| 22/03/2023 | 1,39% | 3,20 | 234,01 | 234,01 | 234,01 | 234,01 | 1K | 1 |
| 20/03/2023 | 0,38% | 0,88 | 230,81 | 230,81 | 230,81 | 230,81 | 461 | 1 |
| 17/03/2023 | -0,03% | -0,07 | 229,93 | 229,93 | 229,93 | 229,93 | 919 | 1 |
| 15/03/2023 | -1,77% | -4,14 | 230,00 | 228,82 | 228,82 | 230,00 | 687 | 2 |
| 03/03/2023 | 0,37% | 0,86 | 234,14 | 234,14 | 234,14 | 234,14 | 234 | 1 |
| 24/02/2023 | -1,86% | -4,42 | 233,28 | 233,28 | 233,28 | 233,28 | 466 | 1 |
| 16/02/2023 | -4,92% | -12,31 | 237,70 | 237,50 | 237,50 | 237,70 | 24K | 3 |
| 14/02/2023 | 2,99% | 7,27 | 250,01 | 250,01 | 250,01 | 250,01 | 1M | 1 |
| 13/02/2023 | 0,00% | 0,00 | 242,74 | 242,74 | 242,74 | 242,74 | 242 | 1 |
| 30/01/2023 | -2,32% | -5,76 | 242,74 | 241,81 | 241,81 | 242,74 | 230K | 4 |
| 27/01/2023 | 0,20% | 0,50 | 248,50 | 247,80 | 247,80 | 248,61 | 236K | 4 |
| 26/01/2023 | 3,32% | 7,97 | 248,00 | 248,00 | 248,00 | 248,00 | 35K | 1 |
| 12/01/2023 | -2,33% | -5,73 | 240,03 | 240,03 | 240,03 | 240,03 | 960 | 1 |
| 09/01/2023 | -2,91% | -7,36 | 245,76 | 245,76 | 245,76 | 245,76 | 245 | 1 |
| 06/01/2023 | 1,78% | 4,42 | 253,12 | 246,20 | 246,20 | 253,12 | 401K | 2 |
| 03/01/2023 | 3,63% | 8,71 | 248,70 | 248,70 | 248,70 | 248,70 | 25K | 2 |
| 02/01/2023 | 0,00% | -0,01 | 239,99 | 239,99 | 239,99 | 239,99 | 1K | 1 |
| 28/12/2022 | -0,63% | -1,51 | 240,00 | 240,00 | 240,00 | 240,00 | 24K | 2 |
| 27/12/2022 | -6,12% | -15,74 | 241,51 | 241,51 | 241,51 | 241,51 | 48K | 1 |
| 13/12/2022 | 1,05% | 2,68 | 257,25 | 257,00 | 257,00 | 257,25 | 26K | 2 |
| 06/12/2022 | -0,31% | -0,79 | 254,57 | 254,57 | 254,57 | 254,57 | 151K | 1 |
| 05/12/2022 | -2,47% | -6,46 | 255,36 | 255,36 | 255,36 | 255,36 | 5K | 1 |
| 02/12/2022 | -1,85% | -4,94 | 261,82 | 261,82 | 261,82 | 261,82 | 261 | 1 |
| 01/12/2022 | -0,58% | -1,56 | 266,76 | 266,76 | 266,76 | 266,76 | 7K | 1 |
| 30/11/2022 | -3,13% | -8,68 | 268,32 | 268,32 | 268,32 | 268,32 | 268 | 1 |
| 25/11/2022 | 4,38% | 11,63 | 277,00 | 277,00 | 277,00 | 277,00 | 277 | 1 |
| 24/11/2022 | -3,50% | -9,63 | 265,37 | 264,54 | 264,54 | 266,23 | 2K | 8 |
| 23/11/2022 | 0,00% | 0,00 | 275,00 | 275,00 | 275,00 | 275,00 | 550 | 1 |
| 22/11/2022 | 0,73% | 2,00 | 275,00 | 275,00 | 275,00 | 275,00 | 275 | 1 |
| 17/11/2022 | 1,49% | 4,00 | 273,00 | 273,48 | 273,00 | 273,48 | 84K | 2 |
| 16/11/2022 | 0,93% | 2,47 | 269,00 | 268,95 | 268,95 | 270,87 | 262K | 3 |
| 14/11/2022 | 7,47% | 18,53 | 266,53 | 266,53 | 266,53 | 266,53 | 214K | 2 |
| 09/11/2022 | 0,34% | 0,84 | 248,00 | 248,52 | 247,00 | 249,00 | 1M | 22 |
| 07/11/2022 | 5,45% | 12,78 | 247,16 | 247,16 | 247,16 | 247,16 | 199K | 1 |
| 04/11/2022 | -2,34% | -5,62 | 234,38 | 234,72 | 234,38 | 234,72 | 1K | 2 |
| 03/11/2022 | -0,87% | -2,10 | 240,00 | 240,00 | 240,00 | 240,00 | 19K | 2 |
| 01/11/2022 | -3,63% | -9,11 | 242,10 | 242,10 | 242,10 | 242,10 | 31K | 1 |
| 26/10/2022 | 7,82% | 18,21 | 251,21 | 250,00 | 250,00 | 251,21 | 4K | 5 |
| 25/10/2022 | 0,00% | 0,00 | 233,00 | 233,00 | 233,00 | 233,00 | 932 | 2 |
| 19/10/2022 | -1,38% | -3,25 | 233,00 | 234,00 | 233,00 | 234,00 | 17K | 2 |
| 18/10/2022 | 0,23% | 0,54 | 236,25 | 236,25 | 236,25 | 236,25 | 2K | 1 |
| 14/10/2022 | 2,66% | 6,10 | 235,71 | 235,71 | 235,71 | 235,71 | 118K | 1 |
| 13/10/2022 | 2,50% | 5,61 | 229,61 | 224,00 | 224,00 | 229,61 | 3K | 3 |
| 11/10/2022 | 1,10% | 2,44 | 224,00 | 224,00 | 224,00 | 224,00 | 1K | 1 |
| 10/10/2022 | -2,20% | -4,99 | 221,56 | 221,56 | 221,56 | 221,56 | 1K | 1 |
| 05/10/2022 | -1,20% | -2,76 | 226,55 | 226,55 | 226,55 | 226,55 | 226 | 1 |
| 03/10/2022 | -5,32% | -12,88 | 229,31 | 233,91 | 229,31 | 233,91 | 13K | 3 |
| 30/09/2022 | -0,09% | -0,21 | 242,19 | 237,82 | 237,82 | 243,50 | 88K | 6 |
| 29/09/2022 | 0,19% | 0,45 | 242,40 | 241,95 | 240,48 | 242,40 | 28K | 5 |
| 28/09/2022 | 38,16% | 66,83 | 241,95 | 238,01 | 238,01 | 244,12 | 36K | 16 |
| 21/09/2022 | -3,46% | -6,28 | 175,12 | 177,00 | 175,12 | 177,00 | 158K | 3 |
| 16/09/2022 | 8,90% | 14,82 | 181,40 | 181,99 | 181,15 | 181,99 | 245K | 6 |
| 02/09/2022 | -1,72% | -2,91 | 166,58 | 168,30 | 166,58 | 168,30 | 2M | 15 |
| 31/08/2022 | 1,38% | 2,31 | 169,49 | 169,49 | 169,49 | 169,49 | 4K | 1 |
| 30/08/2022 | -0,82% | -1,38 | 167,18 | 168,60 | 167,18 | 168,60 | 17K | 2 |
| 26/08/2022 | -10,16% | -19,07 | 168,56 | 169,99 | 168,56 | 169,99 | 36K | 6 |
| 03/08/2022 | 1,85% | 3,40 | 187,63 | 187,63 | 187,63 | 187,63 | 64K | 1 |
| 02/08/2022 | 1,46% | 2,65 | 184,23 | 184,39 | 183,43 | 186,04 | 74K | 102 |
| 01/08/2022 | -2,55% | -4,76 | 181,58 | 182,27 | 165,28 | 183,07 | 24K | 75 |
| 29/07/2022 | 0,39% | 0,73 | 186,34 | 185,59 | 185,57 | 187,38 | 31K | 63 |
| 28/07/2022 | -0,27% | -0,50 | 185,61 | 184,00 | 183,38 | 185,62 | 125K | 132 |
| 27/07/2022 | -1,38% | -2,61 | 186,11 | 186,76 | 185,82 | 188,08 | 27K | 131 |
| 26/07/2022 | -3,52% | -6,88 | 188,72 | 190,84 | 187,63 | 190,84 | 98K | 70 |
| 21/07/2022 | 3,75% | 7,07 | 195,60 | 195,60 | 195,60 | 195,60 | 94K | 1 |
| 20/07/2022 | -5,32% | -10,59 | 188,53 | 193,20 | 186,16 | 193,20 | 44K | 122 |
| 19/07/2022 | 3,61% | 6,93 | 199,12 | 198,74 | 198,74 | 199,12 | 2K | 8 |
| 18/07/2022 | -1,51% | -2,94 | 192,19 | 194,76 | 192,19 | 194,76 | 31K | 12 |
| 15/07/2022 | 0,95% | 1,83 | 195,13 | 195,13 | 194,37 | 196,27 | 199K | 150 |
| 14/07/2022 | 0,69% | 1,33 | 193,30 | 193,80 | 191,90 | 195,13 | 39K | 122 |
| 11/07/2022 | 0,00% | 0,00 | 191,97 | 191,97 | 191,97 | 191,97 | 959 | 1 |
| 08/07/2022 | -1,91% | -3,73 | 191,97 | 194,56 | 191,97 | 194,56 | 91K | 2 |
| 06/07/2022 | 2,91% | 5,54 | 195,70 | 194,56 | 194,49 | 195,70 | 59K | 99 |
| 05/07/2022 | 6,76% | 12,04 | 190,16 | 190,16 | 190,16 | 190,16 | 293K | 1 |
| 30/06/2022 | -0,01% | -0,01 | 178,12 | 178,74 | 176,22 | 180,00 | 16K | 87 |
| 29/06/2022 | -3,62% | -6,69 | 178,13 | 179,26 | 175,86 | 179,46 | 83K | 75 |
| 27/06/2022 | 0,14% | 0,26 | 184,82 | 184,82 | 184,82 | 184,82 | 52K | 2 |
| 24/06/2022 | 0,45% | 0,83 | 184,56 | 183,92 | 183,92 | 184,56 | 57K | 2 |
| 23/06/2022 | 4,73% | 8,29 | 183,73 | 184,14 | 183,43 | 184,14 | 11K | 3 |
| 21/06/2022 | 1,15% | 2,00 | 175,44 | 175,44 | 175,44 | 175,44 | 350 | 1 |
| 17/06/2022 | 4,38% | 7,28 | 173,44 | 171,00 | 171,00 | 173,44 | 2K | 5 |
| 15/06/2022 | 1,40% | 2,29 | 166,16 | 166,16 | 166,16 | 166,16 | 37K | 1 |
| 10/06/2022 | 3,43% | 5,44 | 163,87 | 163,55 | 163,55 | 163,87 | 23K | 2 |
| 03/06/2022 | -0,23% | -0,37 | 158,43 | 158,43 | 158,43 | 158,43 | 2K | 1 |
| 02/06/2022 | -0,35% | -0,56 | 158,80 | 158,80 | 158,80 | 158,80 | 240K | 1 |
| 01/06/2022 | 1,01% | 1,60 | 159,36 | 159,36 | 159,36 | 159,36 | 3K | 1 |
| 31/05/2022 | -3,11% | -5,07 | 157,76 | 157,76 | 157,76 | 157,76 | 157 | 1 |
| 27/05/2022 | 0,26% | 0,42 | 162,83 | 162,83 | 162,83 | 162,83 | 16K | 1 |
| 26/05/2022 | 1,97% | 3,14 | 162,41 | 162,41 | 162,41 | 162,41 | 5K | 1 |
| 23/05/2022 | -1,28% | -2,07 | 159,27 | 159,27 | 159,27 | 159,27 | 43K | 1 |
| 20/05/2022 | 1,90% | 3,01 | 161,34 | 161,34 | 161,34 | 161,34 | 45K | 1 |
| 19/05/2022 | -5,06% | -8,44 | 158,33 | 160,00 | 158,33 | 160,00 | 318 | 2 |
| 13/05/2022 | -0,25% | -0,41 | 166,77 | 166,77 | 166,77 | 166,77 | 166 | 1 |
| 10/05/2022 | -3,02% | -5,20 | 167,18 | 166,08 | 166,08 | 167,18 | 29K | 2 |
| 05/05/2022 | 1,74% | 2,95 | 172,38 | 172,38 | 172,38 | 172,38 | 172 | 1 |
| 04/05/2022 | 0,00% | 0,00 | 169,43 | 169,43 | 169,43 | 169,43 | 27K | 1 |
| 03/05/2022 | -1,81% | -3,12 | 169,43 | 175,44 | 169,43 | 175,44 | 273K | 5 |
| 02/05/2022 | 0,24% | 0,41 | 172,55 | 172,21 | 172,21 | 172,55 | 689 | 4 |
| 29/04/2022 | -1,24% | -2,16 | 172,14 | 172,14 | 172,14 | 172,14 | 86K | 1 |
| 28/04/2022 | 0,00% | 0,00 | 174,30 | 174,30 | 174,30 | 174,30 | 4K | 1 |
| 25/04/2022 | 1,65% | 2,83 | 174,30 | 174,30 | 174,30 | 174,30 | 11K | 1 |
| 20/04/2022 | 4,66% | 7,63 | 171,47 | 171,90 | 171,47 | 171,90 | 2K | 2 |
| 18/04/2022 | -2,39% | -4,02 | 163,84 | 167,36 | 163,84 | 167,36 | 14K | 2 |
| 14/04/2022 | 2,86% | 4,66 | 167,86 | 167,86 | 167,86 | 167,86 | 17K | 1 |
| 12/04/2022 | -3,26% | -5,50 | 163,20 | 163,04 | 163,04 | 163,20 | 326 | 2 |
| 11/04/2022 | 0,63% | 1,05 | 168,70 | 168,70 | 168,70 | 168,70 | 168 | 1 |
| 08/04/2022 | 2,08% | 3,42 | 167,65 | 168,98 | 167,65 | 168,98 | 9K | 2 |
| 06/04/2022 | - | - | 164,23 | 164,16 | 164,16 | 164,23 | 44K | 3 |
Date,Open,High,Low,Close,Volume
14-Nov-23,183.00,183.00,183.00,183.00,18300
08-Nov-23,191.60,191.60,191.60,191.60,191
03-Nov-23,199.00,199.00,199.00,199.00,1791
24-Oct-23,209.15,209.58,209.15,209.58,1301204
18-Oct-23,223.96,223.96,223.96,223.96,44792
17-Oct-23,225.00,225.00,224.64,224.64,69936
19-Sep-23,205.01,206.50,205.01,206.50,4114
31-Aug-23,210.00,219.12,210.00,219.12,4289
23-Aug-23,215.84,215.84,215.84,215.84,173535
21-Aug-23,219.94,219.94,219.94,219.94,4398
02-Aug-23,219.13,219.93,219.13,219.93,8780
21-Jul-23,220.86,220.86,220.86,220.86,1325
20-Jul-23,222.42,222.42,222.42,222.42,1334
17-Jul-23,231.35,231.35,225.25,225.25,687
10-Jul-23,231.35,231.35,231.35,231.35,231
30-Jun-23,228.61,228.61,228.61,228.61,457
29-Jun-23,230.42,230.42,230.42,230.42,691
23-Jun-23,227.69,227.69,227.69,227.69,455
20-Jun-23,237.11,237.11,237.11,237.11,4742
15-Jun-23,236.85,236.85,236.85,236.85,947
23-May-23,251.82,251.82,251.82,251.82,5036
17-May-23,251.70,251.70,251.70,251.70,755
04-May-23,259.76,259.76,259.76,259.76,259
28-Apr-23,247.63,253.62,247.63,253.62,1244
26-Apr-23,240.50,240.50,240.50,240.50,962
25-Apr-23,240.50,240.50,240.50,240.50,962
24-Apr-23,246.00,246.35,246.00,246.35,2461
22-Mar-23,234.01,234.01,234.01,234.01,1404
20-Mar-23,230.81,230.81,230.81,230.81,461
17-Mar-23,229.93,229.93,229.93,229.93,919
15-Mar-23,228.82,230.00,228.82,230.00,687
03-Mar-23,234.14,234.14,234.14,234.14,234
24-Feb-23,233.28,233.28,233.28,233.28,466
16-Feb-23,237.50,237.70,237.50,237.70,23762
14-Feb-23,250.01,250.01,250.01,250.01,1066042
13-Feb-23,242.74,242.74,242.74,242.74,242
30-Jan-23,241.81,242.74,241.81,242.74,230042
27-Jan-23,247.80,248.61,247.80,248.50,235722
26-Jan-23,248.00,248.00,248.00,248.00,34720
12-Jan-23,240.03,240.03,240.03,240.03,960
09-Jan-23,245.76,245.76,245.76,245.76,245
06-Jan-23,246.20,253.12,246.20,253.12,401453
03-Jan-23,248.70,248.70,248.70,248.70,24870
02-Jan-23,239.99,239.99,239.99,239.99,1199
28-Dec-22,240.00,240.00,240.00,240.00,24000
27-Dec-22,241.51,241.51,241.51,241.51,48302
13-Dec-22,257.00,257.25,257.00,257.25,26214
06-Dec-22,254.57,254.57,254.57,254.57,151469
05-Dec-22,255.36,255.36,255.36,255.36,5362
02-Dec-22,261.82,261.82,261.82,261.82,261
01-Dec-22,266.76,266.76,266.76,266.76,6669
30-Nov-22,268.32,268.32,268.32,268.32,268
25-Nov-22,277.00,277.00,277.00,277.00,277
24-Nov-22,264.54,266.23,264.54,265.37,2122
23-Nov-22,275.00,275.00,275.00,275.00,550
22-Nov-22,275.00,275.00,275.00,275.00,275
17-Nov-22,273.48,273.48,273.00,273.00,83543
16-Nov-22,268.95,270.87,268.95,269.00,262130
14-Nov-22,266.53,266.53,266.53,266.53,214290
09-Nov-22,248.52,249.00,247.00,248.00,1467345
07-Nov-22,247.16,247.16,247.16,247.16,198716
04-Nov-22,234.72,234.72,234.38,234.38,1406
03-Nov-22,240.00,240.00,240.00,240.00,18720
01-Nov-22,242.10,242.10,242.10,242.10,30988
26-Oct-22,250.00,251.21,250.00,251.21,4263
25-Oct-22,233.00,233.00,233.00,233.00,932
19-Oct-22,234.00,234.00,233.00,233.00,17276
18-Oct-22,236.25,236.25,236.25,236.25,2362
14-Oct-22,235.71,235.71,235.71,235.71,117855
13-Oct-22,224.00,229.61,224.00,229.61,3152
11-Oct-22,224.00,224.00,224.00,224.00,1344
10-Oct-22,221.56,221.56,221.56,221.56,1107
05-Oct-22,226.55,226.55,226.55,226.55,226
03-Oct-22,233.91,233.91,229.31,229.31,13097
30-Sep-22,237.82,243.50,237.82,242.19,87856
29-Sep-22,241.95,242.40,240.48,242.40,27622
28-Sep-22,238.01,244.12,238.01,241.95,35682
21-Sep-22,177.00,177.00,175.12,175.12,158496
16-Sep-22,181.99,181.99,181.15,181.40,244752
02-Sep-22,168.30,168.30,166.58,166.58,2219906
31-Aug-22,169.49,169.49,169.49,169.49,4067
30-Aug-22,168.60,168.60,167.18,167.18,17055
26-Aug-22,169.99,169.99,168.56,168.56,35888
03-Aug-22,187.63,187.63,187.63,187.63,63794
02-Aug-22,184.39,186.04,183.43,184.23,73673
01-Aug-22,182.27,183.07,165.28,181.58,23578
29-Jul-22,185.59,187.38,185.57,186.34,30765
28-Jul-22,184.00,185.62,183.38,185.61,124671
27-Jul-22,186.76,188.08,185.82,186.11,27449
26-Jul-22,190.84,190.84,187.63,188.72,98007
21-Jul-22,195.60,195.60,195.60,195.60,93888
20-Jul-22,193.20,193.20,186.16,188.53,44448
19-Jul-22,198.74,199.12,198.74,199.12,1591
18-Jul-22,194.76,194.76,192.19,192.19,30965
15-Jul-22,195.13,196.27,194.37,195.13,198847
14-Jul-22,193.80,195.13,191.90,193.30,38836
11-Jul-22,191.97,191.97,191.97,191.97,959
08-Jul-22,194.56,194.56,191.97,191.97,91198
06-Jul-22,194.56,195.70,194.49,195.70,59485
05-Jul-22,190.16,190.16,190.16,190.16,292846
30-Jun-22,178.74,180.00,176.22,178.12,15723
29-Jun-22,179.26,179.46,175.86,178.13,83328
27-Jun-22,184.82,184.82,184.82,184.82,51749
24-Jun-22,183.92,184.56,183.92,184.56,56850
23-Jun-22,184.14,184.14,183.43,183.73,11391
21-Jun-22,175.44,175.44,175.44,175.44,350
17-Jun-22,171.00,173.44,171.00,173.44,1897
15-Jun-22,166.16,166.16,166.16,166.16,37219
10-Jun-22,163.55,163.87,163.55,163.87,23269
03-Jun-22,158.43,158.43,158.43,158.43,2376
02-Jun-22,158.80,158.80,158.80,158.80,240105
01-Jun-22,159.36,159.36,159.36,159.36,2549
31-May-22,157.76,157.76,157.76,157.76,157
27-May-22,162.83,162.83,162.83,162.83,16283
26-May-22,162.41,162.41,162.41,162.41,5034
23-May-22,159.27,159.27,159.27,159.27,43002
20-May-22,161.34,161.34,161.34,161.34,45175
19-May-22,160.00,160.00,158.33,158.33,318
13-May-22,166.77,166.77,166.77,166.77,166
10-May-22,166.08,167.18,166.08,167.18,29084
05-May-22,172.38,172.38,172.38,172.38,172
04-May-22,169.43,169.43,169.43,169.43,27108
03-May-22,175.44,175.44,169.43,169.43,273238
02-May-22,172.21,172.55,172.21,172.55,689
29-Apr-22,172.14,172.14,172.14,172.14,86070
28-Apr-22,174.30,174.30,174.30,174.30,3834
25-Apr-22,174.30,174.30,174.30,174.30,11329
20-Apr-22,171.90,171.90,171.47,171.47,2061
18-Apr-22,167.36,167.36,163.84,163.84,14136
14-Apr-22,167.86,167.86,167.86,167.86,16953
12-Apr-22,163.04,163.20,163.04,163.20,326
11-Apr-22,168.70,168.70,168.70,168.70,168
08-Apr-22,168.98,168.98,167.65,167.65,8551
06-Apr-22,164.16,164.23,164.16,164.23,44497
*exoneração de responsabilidade e termos de uso