papéis
login
mais

Cotação atual, histórico e gráfico do papel: BIIB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: biib34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/07/2021-2,19%-6,27279,89286,16279,89286,161K4
28/07/2021-0,80%-2,32286,16285,94284,79288,6710K6
27/07/20210,61%1,76288,48288,48288,48288,485761
26/07/20210,20%0,56286,72281,74281,74288,6710K6
22/07/20213,12%8,67286,16286,16286,16286,166K1
21/07/2021-1,29%-3,63277,49280,24277,49280,243K6
20/07/2021-0,99%-2,80281,12281,40280,01281,404K3
19/07/20211,71%4,76283,92280,29280,29283,9212K14
16/07/2021-0,26%-0,74279,16279,16279,16279,166K1
15/07/2021-7,16%-21,60279,90289,26279,90289,26204K9
14/07/2021-0,99%-3,01301,50301,14301,14303,60392K47
13/07/20210,75%2,26304,51304,84304,51304,849142
12/07/2021-6,34%-20,46302,25310,93302,25312,3824K7
08/07/20213,70%11,51322,71318,06318,06322,7157K3
07/07/20214,57%13,60311,20300,00300,00311,208K3
06/07/20212,21%6,44297,60297,60297,60297,605951
01/07/20214,37%12,18291,16292,04291,16292,042K7
30/06/20210,00%0,00278,98278,98278,98278,988361
29/06/20210,00%0,00278,98278,98278,98278,98277K1
28/06/2021-2,45%-7,02278,98282,46278,40282,46237K40
25/06/2021-2,89%-8,50286,00286,00286,00286,002861
24/06/2021-4,38%-13,50294,50292,69287,07294,5032K5
23/06/2021-1,08%-3,36308,00311,36305,97311,3610K5
22/06/2021-4,41%-14,35311,36308,81308,81311,976K18
21/06/20210,71%2,31325,71325,38325,38325,713K3
18/06/20210,00%0,00323,40323,40323,40323,403231
17/06/2021-2,58%-8,58323,40328,68322,41328,6837K29
16/06/2021-1,97%-6,66331,98334,29329,01336,60100K70
15/06/2021-0,90%-3,06338,64341,70338,64341,708K3
14/06/20210,75%2,55341,70338,30335,92345,08156K10
11/06/2021-4,73%-16,83339,15355,25337,75355,25138K13
10/06/20213,52%12,12355,98351,69351,69355,9842K6
09/06/20214,84%15,86343,86343,83341,55346,2069K8
08/06/2021-3,53%-12,00328,00331,32318,50333,99400K67
07/06/202141,67%100,00340,00249,11242,64346,65605K21
04/06/20214,77%10,92240,00230,69230,69245,4191K16
02/06/20210,10%0,24229,08229,08229,08229,083K1
01/06/2021-1,51%-3,50228,84228,43228,43228,843K13
28/05/2021-1,22%-2,86232,34232,34232,34232,342K1
27/05/2021-1,90%-4,56235,20234,72234,48235,444K17
26/05/2021-2,14%-5,24239,76238,80238,80239,767172
25/05/2021-0,71%-1,75245,00244,25244,25245,254K13
24/05/2021-3,24%-8,25246,75251,75246,75251,756K2
21/05/20212,72%6,75255,00255,75255,00255,751K2
19/05/2021-0,20%-0,50248,25246,50246,50249,0035K55
18/05/20210,79%1,95248,75248,75248,75248,752481
17/05/2021-0,96%-2,39246,80248,50246,78248,505K3
13/05/20212,29%5,59249,19246,00246,00249,19153K3
11/05/20210,41%1,00243,60242,50242,50244,502K3
10/05/20211,18%2,82242,60242,60242,60242,6030K1
07/05/2021-0,26%-0,62239,78239,78239,78239,784K1
06/05/2021-1,48%-3,60240,40239,80239,80240,4026K2
05/05/2021-0,49%-1,20244,00244,40242,40244,403K5
04/05/2021-1,84%-4,60245,20250,00245,20250,002K4
03/05/20212,30%5,62249,80244,17244,17249,8013K9
30/04/20212,61%6,20244,18242,24241,20244,185M54
29/04/2021-1,25%-3,02237,98238,80237,98238,80146K2
28/04/2021-1,55%-3,80241,00240,80240,20241,002K7
27/04/2021-0,56%-1,38244,80243,00243,00244,807K6
26/04/20211,81%4,38246,18241,80241,80246,186K2
23/04/20212,46%5,81241,80236,00236,00241,8081K6
22/04/2021-6,35%-16,01235,99235,99235,99235,9947K1
20/04/20211,29%3,22252,00249,60249,60253,7855K5
19/04/2021-2,06%-5,22248,78255,90246,60255,9041K9
16/04/2021-0,61%-1,57254,00254,00254,00254,002541
15/04/20210,54%1,37255,57254,20251,00255,6058K7
14/04/20210,47%1,20254,20253,60253,60254,205K2
13/04/20210,96%2,40253,00254,00250,65254,00152K6
12/04/2021-0,40%-1,00250,60250,60250,00250,6310K5
09/04/20211,17%2,90251,60250,30250,30251,6054K9
08/04/2021-0,92%-2,30248,70248,70248,70248,7022K2
07/04/2021-2,03%-5,20251,00256,20251,00256,20100K6
06/04/2021-2,95%-7,80256,20254,60254,60256,2018K8
05/04/2021-1,35%-3,60264,00264,09264,00264,0953K2
01/04/20211,36%3,59267,60264,22264,22268,006K5
31/03/2021-0,52%-1,39264,01264,01264,01264,01106K1
29/03/20210,30%0,80265,40265,00264,20268,4015K5
26/03/20212,56%6,60264,60260,00260,00264,6054K3
25/03/20213,16%7,90258,00252,20252,20259,00100K13
24/03/20211,35%3,33250,10246,80246,80250,1033K2
23/03/2021-1,76%-4,43246,77246,95246,77246,9557K2
22/03/20213,80%9,20251,20251,40251,20251,408K5
19/03/2021-1,14%-2,80242,00242,00242,00242,002K1
18/03/2021-1,59%-3,95244,80245,40244,80245,40197K3
17/03/20212,11%5,15248,75247,60247,60249,50111K6
16/03/2021-0,69%-1,70243,60247,09242,50247,09252K7
15/03/2021-0,04%-0,11245,30245,41245,30245,412K2
12/03/2021-0,80%-1,99245,41245,41245,41245,4174K1
11/03/2021-1,75%-4,40247,40247,40247,40248,003K10
10/03/2021-3,00%-7,80251,80258,20251,80258,201K2
09/03/2021-1,44%-3,80259,60270,00259,60270,0084K9
08/03/20212,03%5,23263,40264,40263,40264,405272
05/03/20213,76%9,36258,17258,17258,17258,1710K1
04/03/2021-3,04%-7,79248,81251,80248,22251,8016K5
03/03/20210,16%0,40256,60257,00256,60257,005132
02/03/2021-0,23%-0,60256,20259,50256,20259,5016K5
01/03/20210,56%1,43256,80256,80256,80256,802K1
26/02/2021-0,09%-0,23255,37254,00253,90255,37131K6
25/02/20210,79%2,00255,60258,60255,60258,60190K9
23/02/2021-2,39%-6,20253,60259,00252,50259,007K3
22/02/20212,68%6,78259,80253,44253,44259,8053K3
19/02/20210,89%2,22253,02250,80250,80253,0229K3
18/02/20210,32%0,80250,80250,80250,80250,802501
17/02/20210,40%1,00250,00247,80247,80251,20301K9
12/02/2021-1,58%-4,00249,00247,40247,40249,203K5
11/02/20212,68%6,60253,00250,00250,00253,008K4
10/02/20212,03%4,90246,40242,50240,70246,4067K6
09/02/20210,62%1,50241,50239,80239,80242,6897K3
08/02/20210,84%2,00240,00239,10238,50240,00146K4
05/02/2021-1,37%-3,30238,00241,30235,60242,6044K15
04/02/20211,94%4,60241,30239,44235,40244,60217K831
03/02/2021-4,98%-12,40236,70249,10236,00249,10157K12
02/02/2021-3,30%-8,50249,10253,40249,10253,404K4
01/02/2021-0,88%-2,30257,60252,40252,40257,6035K3
29/01/20216,95%16,90259,90266,17259,90274,3081K15
28/01/20211,25%3,00243,00237,21237,21243,0020K4
27/01/2021-2,72%-6,70240,00240,03240,00240,03169K2
26/01/20210,00%0,00246,70246,70246,70246,704932
22/01/20211,82%4,40246,70245,00245,00246,702K2
21/01/20210,58%1,40242,30238,00238,00242,304K2
20/01/2021-1,71%-4,20240,90238,99236,20240,9050K3
19/01/2021-0,57%-1,40245,10245,00245,00248,8150K6
18/01/2021-0,16%-0,40246,50246,26246,26246,502K3
15/01/20211,94%4,71246,90248,80243,61248,8044K5
14/01/20212,32%5,49242,19237,95236,73242,19721K6
13/01/20210,08%0,19236,70236,51234,31236,7010K4
12/01/2021-3,86%-9,49236,51246,01236,51246,8069K11
11/01/20218,47%19,21246,00240,71240,71250,4159K16
08/01/20210,79%1,77226,79224,82224,72226,90215K5
07/01/20212,75%6,02225,02219,00219,00226,1941K11
06/01/20211,77%3,81219,00217,81217,81220,49178K6
05/01/20211,09%2,32215,19213,90213,90215,195K4
04/01/20211,03%2,17212,87213,16209,40213,16195K95
30/12/2020--210,70210,70210,09210,704M4


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito