ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BIIB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: biib34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/04/2024-2,16%-3,78171,36171,36171,36171,3651K1
02/04/2024-2,51%-4,50175,14175,14175,14175,143K1
06/03/2024-0,40%-0,72179,64179,64179,64179,643K1
01/03/2024-1,76%-3,24180,36180,36180,36180,3618K1
28/02/2024-0,59%-1,09183,60183,60183,60183,603671
27/02/2024-6,72%-13,31184,69184,69184,69184,696K1
09/02/2024-1,00%-2,00198,00198,00198,00198,005K1
08/02/2024-1,28%-2,60200,00199,01198,61200,002M3
05/02/20241,20%2,40202,60202,00202,00202,601K2
26/01/2024-2,44%-5,00200,20200,20200,20200,2020K1
24/01/20240,00%0,00205,20205,20205,20205,2023K1
23/01/20240,00%0,00205,20204,12204,12205,204092
19/01/2024-1,30%-2,70205,20205,20205,20205,202051
08/01/20241,32%2,70207,90207,90207,90207,9021K1
18/12/2023-0,39%-0,81205,20205,20205,20205,201K2
15/12/2023-1,19%-2,49206,01206,01206,01206,012061
14/12/20236,60%12,90208,50211,95208,50212,3127K13
08/12/20232,13%4,08195,60195,60195,60195,603911
06/12/20231,82%3,42191,52191,52191,52191,523831
05/12/20232,79%5,10188,10188,10188,10188,1011K1
14/11/2023-4,49%-8,60183,00183,00183,00183,0018K1
08/11/2023-3,72%-7,40191,60191,60191,60191,601911
03/11/2023-5,05%-10,58199,00199,00199,00199,002K1
24/10/2023-6,42%-14,38209,58209,15209,15209,581M2
18/10/2023-0,30%-0,68223,96223,96223,96223,9645K1
17/10/20238,78%18,14224,64225,00224,64225,0070K6
19/09/2023-5,76%-12,62206,50205,01205,01206,504K6
31/08/20231,52%3,28219,12210,00210,00219,124K7
23/08/2023-1,86%-4,10215,84215,84215,84215,84174K1
21/08/20230,00%0,01219,94219,94219,94219,944K1
02/08/2023-0,42%-0,93219,93219,13219,13219,939K4
21/07/2023-0,70%-1,56220,86220,86220,86220,861K1
20/07/2023-1,26%-2,83222,42222,42222,42222,421K1
17/07/2023-2,64%-6,10225,25231,35225,25231,356873
10/07/20231,20%2,74231,35231,35231,35231,352311
30/06/2023-0,79%-1,81228,61228,61228,61228,614571
29/06/20231,20%2,73230,42230,42230,42230,426911
23/06/2023-3,97%-9,42227,69227,69227,69227,694552
20/06/20230,11%0,26237,11237,11237,11237,115K1
15/06/2023-5,94%-14,97236,85236,85236,85236,859471
23/05/20230,05%0,12251,82251,82251,82251,825K1
17/05/2023-3,10%-8,06251,70251,70251,70251,707551
04/05/20232,42%6,14259,76259,76259,76259,762591
28/04/20235,46%13,12253,62247,63247,63253,621K2
26/04/20230,00%0,00240,50240,50240,50240,509621
25/04/2023-2,37%-5,85240,50240,50240,50240,509621
24/04/20235,27%12,34246,35246,00246,00246,352K4
22/03/20231,39%3,20234,01234,01234,01234,011K1
20/03/20230,38%0,88230,81230,81230,81230,814611
17/03/2023-0,03%-0,07229,93229,93229,93229,939191
15/03/2023-1,77%-4,14230,00228,82228,82230,006872
03/03/20230,37%0,86234,14234,14234,14234,142341
24/02/2023-1,86%-4,42233,28233,28233,28233,284661
16/02/2023-4,92%-12,31237,70237,50237,50237,7024K3
14/02/20232,99%7,27250,01250,01250,01250,011M1
13/02/20230,00%0,00242,74242,74242,74242,742421
30/01/2023-2,32%-5,76242,74241,81241,81242,74230K4
27/01/20230,20%0,50248,50247,80247,80248,61236K4
26/01/20233,32%7,97248,00248,00248,00248,0035K1
12/01/2023-2,33%-5,73240,03240,03240,03240,039601
09/01/2023-2,91%-7,36245,76245,76245,76245,762451
06/01/20231,78%4,42253,12246,20246,20253,12401K2
03/01/20233,63%8,71248,70248,70248,70248,7025K2
02/01/20230,00%-0,01239,99239,99239,99239,991K1
28/12/2022-0,63%-1,51240,00240,00240,00240,0024K2
27/12/2022-6,12%-15,74241,51241,51241,51241,5148K1
13/12/20221,05%2,68257,25257,00257,00257,2526K2
06/12/2022-0,31%-0,79254,57254,57254,57254,57151K1
05/12/2022-2,47%-6,46255,36255,36255,36255,365K1
02/12/2022-1,85%-4,94261,82261,82261,82261,822611
01/12/2022-0,58%-1,56266,76266,76266,76266,767K1
30/11/2022-3,13%-8,68268,32268,32268,32268,322681
25/11/20224,38%11,63277,00277,00277,00277,002771
24/11/2022-3,50%-9,63265,37264,54264,54266,232K8
23/11/20220,00%0,00275,00275,00275,00275,005501
22/11/20220,73%2,00275,00275,00275,00275,002751
17/11/20221,49%4,00273,00273,48273,00273,4884K2
16/11/20220,93%2,47269,00268,95268,95270,87262K3
14/11/20227,47%18,53266,53266,53266,53266,53214K2
09/11/20220,34%0,84248,00248,52247,00249,001M22
07/11/20225,45%12,78247,16247,16247,16247,16199K1
04/11/2022-2,34%-5,62234,38234,72234,38234,721K2
03/11/2022-0,87%-2,10240,00240,00240,00240,0019K2
01/11/2022-3,63%-9,11242,10242,10242,10242,1031K1
26/10/20227,82%18,21251,21250,00250,00251,214K5
25/10/20220,00%0,00233,00233,00233,00233,009322
19/10/2022-1,38%-3,25233,00234,00233,00234,0017K2
18/10/20220,23%0,54236,25236,25236,25236,252K1
14/10/20222,66%6,10235,71235,71235,71235,71118K1
13/10/20222,50%5,61229,61224,00224,00229,613K3
11/10/20221,10%2,44224,00224,00224,00224,001K1
10/10/2022-2,20%-4,99221,56221,56221,56221,561K1
05/10/2022-1,20%-2,76226,55226,55226,55226,552261
03/10/2022-5,32%-12,88229,31233,91229,31233,9113K3
30/09/2022-0,09%-0,21242,19237,82237,82243,5088K6
29/09/20220,19%0,45242,40241,95240,48242,4028K5
28/09/202238,16%66,83241,95238,01238,01244,1236K16
21/09/2022-3,46%-6,28175,12177,00175,12177,00158K3
16/09/20228,90%14,82181,40181,99181,15181,99245K6
02/09/2022-1,72%-2,91166,58168,30166,58168,302M15
31/08/20221,38%2,31169,49169,49169,49169,494K1
30/08/2022-0,82%-1,38167,18168,60167,18168,6017K2
26/08/2022-10,16%-19,07168,56169,99168,56169,9936K6
03/08/20221,85%3,40187,63187,63187,63187,6364K1
02/08/20221,46%2,65184,23184,39183,43186,0474K102
01/08/2022-2,55%-4,76181,58182,27165,28183,0724K75
29/07/20220,39%0,73186,34185,59185,57187,3831K63
28/07/2022-0,27%-0,50185,61184,00183,38185,62125K132
27/07/2022-1,38%-2,61186,11186,76185,82188,0827K131
26/07/2022-3,52%-6,88188,72190,84187,63190,8498K70
21/07/20223,75%7,07195,60195,60195,60195,6094K1
20/07/2022-5,32%-10,59188,53193,20186,16193,2044K122
19/07/20223,61%6,93199,12198,74198,74199,122K8
18/07/2022-1,51%-2,94192,19194,76192,19194,7631K12
15/07/20220,95%1,83195,13195,13194,37196,27199K150
14/07/20220,69%1,33193,30193,80191,90195,1339K122
11/07/20220,00%0,00191,97191,97191,97191,979591
08/07/2022-1,91%-3,73191,97194,56191,97194,5691K2
06/07/20222,91%5,54195,70194,56194,49195,7059K99
05/07/20226,76%12,04190,16190,16190,16190,16293K1
30/06/2022-0,01%-0,01178,12178,74176,22180,0016K87
29/06/2022-3,62%-6,69178,13179,26175,86179,4683K75
27/06/20220,14%0,26184,82184,82184,82184,8252K2
24/06/20220,45%0,83184,56183,92183,92184,5657K2
23/06/20224,73%8,29183,73184,14183,43184,1411K3
21/06/20221,15%2,00175,44175,44175,44175,443501
17/06/20224,38%7,28173,44171,00171,00173,442K5
15/06/20221,40%2,29166,16166,16166,16166,1637K1
10/06/20223,43%5,44163,87163,55163,55163,8723K2
03/06/2022-0,23%-0,37158,43158,43158,43158,432K1
02/06/2022-0,35%-0,56158,80158,80158,80158,80240K1
01/06/20221,01%1,60159,36159,36159,36159,363K1
31/05/2022-3,11%-5,07157,76157,76157,76157,761571
27/05/2022--162,83162,83162,83162,8316K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito