Cotação atual, histórico e gráfico do papel: BIIB34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 11/09/2020 | -1,08% | -2,58 | 236,70 | 236,70 | 236,70 | 236,70 | 774K | 1 |
| 10/09/2020 | 0,12% | 0,28 | 239,28 | 239,28 | 239,28 | 239,28 | 957K | 1 |
| 09/09/2020 | -0,30% | -0,72 | 239,00 | 239,00 | 239,00 | 239,00 | 717K | 1 |
| 08/09/2020 | -3,25% | -8,06 | 239,72 | 239,13 | 239,13 | 241,35 | 842K | 3 |
| 04/09/2020 | 1,97% | 4,78 | 247,78 | 243,20 | 243,20 | 247,78 | 54K | 5 |
| 03/09/2020 | -5,13% | -13,14 | 243,00 | 243,00 | 243,00 | 243,00 | 1M | 18 |
| 28/08/2020 | -1,21% | -3,13 | 256,14 | 256,14 | 256,14 | 256,14 | 3K | 1 |
| 21/08/2020 | 0,41% | 1,07 | 259,27 | 259,27 | 259,27 | 259,27 | 3K | 1 |
| 19/08/2020 | -2,84% | -7,55 | 258,20 | 258,20 | 258,20 | 258,20 | 310K | 1 |
| 17/08/2020 | 8,70% | 21,26 | 265,75 | 264,36 | 264,36 | 265,75 | 19K | 3 |
| 05/08/2020 | -1,13% | -2,79 | 244,49 | 244,49 | 244,49 | 244,49 | 10K | 1 |
|
|
| 03/08/2020 | 3,86% | 9,18 | 247,28 | 247,28 | 247,28 | 247,28 | 148K | 1 |
| 30/07/2020 | -4,72% | -11,80 | 238,10 | 238,10 | 238,10 | 238,10 | 310K | 2 |
| 21/07/2020 | -0,55% | -1,38 | 249,90 | 251,28 | 249,90 | 251,28 | 28K | 2 |
| 13/07/2020 | 5,48% | 13,05 | 251,28 | 250,46 | 250,46 | 251,28 | 210K | 4 |
| 02/07/2020 | 1,19% | 2,79 | 238,23 | 238,23 | 238,23 | 238,23 | 167K | 1 |
| 01/07/2020 | 1,01% | 2,35 | 235,44 | 235,44 | 235,44 | 235,44 | 141K | 1 |
| 24/06/2020 | 0,12% | 0,27 | 233,09 | 235,57 | 233,08 | 235,57 | 890K | 3 |
| 22/06/2020 | -1,13% | -2,66 | 232,82 | 232,82 | 232,82 | 232,82 | 5K | 1 |
| 19/06/2020 | 0,61% | 1,43 | 235,48 | 235,32 | 235,32 | 235,48 | 158K | 3 |
| 12/06/2020 | -1,62% | -3,85 | 234,05 | 234,05 | 234,05 | 234,05 | 7K | 2 |
| 10/06/2020 | -12,48% | -33,91 | 237,90 | 237,90 | 237,90 | 237,90 | 2K | 1 |
| 01/06/2020 | -4,69% | -13,37 | 271,81 | 271,81 | 271,81 | 271,81 | 24K | 2 |
| 25/05/2020 | 0,00% | 0,00 | 285,18 | 285,18 | 285,18 | 285,18 | 3K | 1 |
| 21/05/2020 | -4,12% | -12,24 | 285,18 | 285,18 | 285,18 | 285,18 | 57K | 1 |
| 19/05/2020 | -2,64% | -8,08 | 297,42 | 297,42 | 297,42 | 297,42 | 149K | 1 |
| 18/05/2020 | -4,83% | -15,50 | 305,50 | 305,50 | 305,50 | 305,50 | 12K | 2 |
| 12/05/2020 | 0,10% | 0,32 | 321,00 | 321,00 | 321,00 | 321,00 | 225K | 1 |
| 11/05/2020 | 5,83% | 17,68 | 320,68 | 320,68 | 320,68 | 320,68 | 3K | 1 |
| 07/05/2020 | 10,81% | 29,55 | 303,00 | 303,00 | 303,00 | 303,00 | 242K | 1 |
| 04/05/2020 | -0,13% | -0,36 | 273,45 | 273,45 | 273,45 | 273,45 | 5K | 1 |
| 30/04/2020 | -0,36% | -0,99 | 273,81 | 273,81 | 273,81 | 273,81 | 246K | 1 |
| 29/04/2020 | -3,68% | -10,50 | 274,80 | 274,80 | 274,80 | 274,80 | 8K | 1 |
| 28/04/2020 | 6,04% | 16,24 | 285,30 | 285,30 | 285,30 | 285,30 | 171K | 1 |
| 23/04/2020 | 0,21% | 0,56 | 269,06 | 269,06 | 269,06 | 269,06 | 27K | 1 |
| 22/04/2020 | -8,98% | -26,50 | 268,50 | 276,60 | 268,50 | 276,60 | 49K | 4 |
| 17/04/2020 | 2,43% | 7,00 | 295,00 | 297,00 | 295,00 | 297,00 | 208K | 2 |
| 15/04/2020 | 12,26% | 31,46 | 288,00 | 288,00 | 288,00 | 288,00 | 12K | 1 |
| 01/04/2020 | 8,91% | 20,98 | 256,54 | 256,54 | 256,54 | 256,54 | 5K | 1 |
| 24/03/2020 | -5,12% | -12,72 | 235,56 | 235,56 | 235,56 | 235,56 | 188K | 1 |
| 19/03/2020 | 0,87% | 2,13 | 248,28 | 248,28 | 248,28 | 248,28 | 199K | 1 |
| 18/03/2020 | 6,49% | 15,00 | 246,15 | 246,87 | 246,15 | 246,87 | 353K | 2 |
| 13/03/2020 | 0,38% | 0,87 | 231,15 | 222,60 | 222,60 | 231,15 | 136K | 2 |
| 10/03/2020 | -2,84% | -6,72 | 230,28 | 230,28 | 230,28 | 230,28 | 46K | 1 |
| 09/03/2020 | -3,60% | -8,85 | 237,00 | 237,00 | 237,00 | 237,00 | 2K | 1 |
| 05/03/2020 | 4,13% | 9,75 | 245,85 | 245,85 | 245,85 | 245,85 | 98K | 1 |
| 03/03/2020 | -2,60% | -6,30 | 236,10 | 245,82 | 236,10 | 245,82 | 110K | 3 |
| 02/03/2020 | 2,67% | 6,30 | 242,40 | 242,40 | 242,40 | 242,40 | 2K | 1 |
| 27/02/2020 | -4,17% | -10,28 | 236,10 | 236,10 | 236,10 | 236,10 | 94K | 1 |
| 20/02/2020 | -0,25% | -0,62 | 246,38 | 246,38 | 246,38 | 246,38 | 99K | 1 |
| 18/02/2020 | 1,17% | 2,86 | 247,00 | 245,40 | 245,20 | 247,00 | 221K | 3 |
| 13/02/2020 | 1,22% | 2,95 | 244,14 | 244,14 | 244,14 | 244,14 | 73K | 1 |
| 12/02/2020 | -1,35% | -3,29 | 241,19 | 241,19 | 241,19 | 241,19 | 48K | 1 |
| 10/02/2020 | -0,07% | -0,16 | 244,48 | 244,48 | 244,48 | 244,48 | 24K | 1 |
| 07/02/2020 | 0,34% | 0,84 | 244,64 | 244,64 | 244,64 | 244,64 | 98K | 1 |
| 06/02/2020 | 3,93% | 9,21 | 243,80 | 243,80 | 243,80 | 243,80 | 341K | 1 |
| 05/02/2020 | 20,80% | 40,39 | 234,59 | 207,78 | 207,78 | 234,59 | 458K | 3 |
| 03/02/2020 | -1,52% | -3,00 | 194,20 | 194,20 | 194,20 | 194,20 | 39K | 1 |
| 28/01/2020 | 0,97% | 1,90 | 197,20 | 197,20 | 197,20 | 197,20 | 59K | 1 |
| 24/01/2020 | -2,74% | -5,50 | 195,30 | 195,30 | 195,30 | 195,30 | 39K | 1 |
| 22/01/2020 | 0,53% | 1,05 | 200,80 | 200,80 | 200,80 | 200,80 | 60K | 1 |
| 17/01/2020 | -3,04% | -6,26 | 199,75 | 199,75 | 199,75 | 199,75 | 120K | 1 |
| 15/01/2020 | 1,09% | 2,23 | 206,01 | 206,01 | 206,01 | 206,01 | 41K | 1 |
| 14/01/2020 | 0,88% | 1,78 | 203,78 | 203,78 | 203,78 | 203,78 | 20K | 1 |
| 13/01/2020 | 2,05% | 4,06 | 202,00 | 202,00 | 202,00 | 202,00 | 20K | 1 |
| 08/01/2020 | 0,27% | 0,53 | 197,94 | 197,94 | 197,94 | 197,94 | 119K | 1 |
| 06/01/2020 | 0,92% | 1,80 | 197,41 | 197,41 | 197,41 | 197,41 | 20K | 1 |
| 03/01/2020 | -3,49% | -7,07 | 195,61 | 195,61 | 195,61 | 195,61 | 59K | 1 |
| 18/12/2019 | 0,09% | 0,19 | 202,68 | 202,68 | 202,68 | 202,68 | 41K | 1 |
| 17/12/2019 | -0,89% | -1,81 | 202,49 | 202,49 | 202,49 | 202,49 | 769K | 1 |
| 16/12/2019 | 1,47% | 2,96 | 204,30 | 204,30 | 204,30 | 204,30 | 1M | 1 |
| 12/12/2019 | -1,22% | -2,49 | 201,34 | 201,34 | 201,34 | 201,34 | 483K | 1 |
| 11/12/2019 | -0,62% | -1,28 | 203,83 | 203,83 | 203,83 | 203,83 | 469K | 1 |
| 10/12/2019 | 1,15% | 2,33 | 205,11 | 205,11 | 205,11 | 205,11 | 82K | 1 |
| 05/12/2019 | 23,97% | 39,21 | 202,78 | 202,78 | 202,78 | 202,78 | 81K | 1 |
| 25/09/2019 | 3,77% | 5,94 | 163,57 | 163,57 | 163,57 | 163,57 | 867K | 1 |
| 09/09/2019 | 1,30% | 2,02 | 157,63 | 157,63 | 157,63 | 157,63 | 16K | 1 |
| 21/08/2019 | -0,81% | -1,27 | 155,61 | 155,61 | 155,61 | 155,61 | 47K | 1 |
| 07/08/2019 | 1,28% | 1,99 | 156,88 | 156,88 | 156,88 | 156,88 | 16K | 1 |
| 05/08/2019 | 3,81% | 5,68 | 154,89 | 154,89 | 154,89 | 154,89 | 372K | 1 |
| 26/07/2019 | 2,51% | 3,65 | 149,21 | 149,21 | 149,21 | 149,21 | 15K | 1 |
| 12/07/2019 | 1,51% | 2,16 | 145,56 | 145,56 | 145,56 | 145,56 | 15K | 1 |
| 11/07/2019 | -2,86% | -4,22 | 143,40 | 143,40 | 143,40 | 143,40 | 72K | 1 |
| 07/06/2019 | 1,74% | 2,52 | 147,62 | 147,62 | 147,62 | 147,62 | 15K | 1 |
| 03/06/2019 | -3,96% | -5,99 | 145,10 | 145,10 | 145,10 | 145,10 | 276K | 1 |
| 28/05/2019 | -4,11% | -6,47 | 151,09 | 151,09 | 151,09 | 151,09 | 15K | 1 |
| 20/05/2019 | -0,46% | -0,73 | 157,56 | 157,56 | 157,56 | 157,56 | 32K | 1 |
| 17/05/2019 | 6,11% | 9,12 | 158,29 | 158,29 | 158,29 | 158,29 | 32K | 1 |
| 13/05/2019 | -1,68% | -2,55 | 149,17 | 149,17 | 149,17 | 149,17 | 15K | 1 |
| 02/05/2019 | 0,34% | 0,51 | 151,72 | 151,72 | 151,72 | 151,72 | 288K | 1 |
| 26/04/2019 | 0,41% | 0,61 | 151,21 | 151,21 | 151,21 | 151,21 | 15K | 1 |
| 23/04/2019 | -0,33% | -0,50 | 150,60 | 151,00 | 150,60 | 152,94 | 61K | 3 |
| 22/04/2019 | 2,26% | 3,34 | 151,10 | 151,10 | 151,10 | 151,10 | 15K | 1 |
| 18/04/2019 | -1,57% | -2,36 | 147,76 | 147,80 | 147,76 | 147,80 | 89K | 4 |
| 15/04/2019 | -2,27% | -3,48 | 150,12 | 150,12 | 150,12 | 150,12 | 30K | 1 |
| 08/04/2019 | -1,48% | -2,30 | 153,60 | 153,60 | 153,60 | 153,60 | 15K | 1 |
| 05/04/2019 | 3,93% | 5,89 | 155,90 | 155,45 | 155,45 | 155,90 | 7M | 2 |
| 01/04/2019 | -2,58% | -3,98 | 150,01 | 150,93 | 150,01 | 150,93 | 5M | 2 |
| 29/03/2019 | 0,42% | 0,64 | 153,99 | 154,00 | 153,99 | 154,00 | 354K | 2 |
| 28/03/2019 | 1,96% | 2,95 | 153,35 | 153,35 | 153,35 | 153,35 | 659K | 2 |
| 27/03/2019 | 5,43% | 7,75 | 150,40 | 150,40 | 150,40 | 150,40 | 15K | 1 |
| 25/03/2019 | 0,30% | 0,42 | 142,65 | 142,65 | 142,65 | 142,65 | 1M | 1 |
| 22/03/2019 | -29,33% | -59,04 | 142,23 | 144,36 | 142,23 | 144,36 | 2M | 5 |
| 20/03/2019 | -2,12% | -4,35 | 201,27 | 201,27 | 201,27 | 201,27 | 161K | 1 |
| 18/03/2019 | 3,02% | 6,03 | 205,62 | 205,62 | 205,62 | 205,62 | 123K | 1 |
| 11/03/2019 | -1,76% | -3,57 | 199,59 | 199,59 | 199,59 | 199,59 | 40K | 1 |
| 06/03/2019 | -0,89% | -1,83 | 203,16 | 203,16 | 203,16 | 203,16 | 163K | 1 |
| 25/02/2019 | 2,02% | 4,05 | 204,99 | 204,99 | 204,99 | 204,99 | 102K | 1 |
| 22/02/2019 | -2,39% | -4,92 | 200,94 | 200,94 | 200,94 | 200,94 | 181K | 1 |
| 19/02/2019 | 2,53% | 5,07 | 205,86 | 207,52 | 205,86 | 207,52 | 1M | 2 |
| 13/02/2019 | 1,11% | 2,20 | 200,79 | 200,79 | 200,79 | 200,79 | 40K | 1 |
| 11/02/2019 | -2,88% | -5,88 | 198,59 | 198,59 | 198,59 | 198,59 | 199K | 1 |
| 04/02/2019 | 3,15% | 6,24 | 204,47 | 204,47 | 204,47 | 204,47 | 245K | 1 |
| 01/02/2019 | -1,72% | -3,47 | 198,23 | 198,23 | 198,23 | 198,23 | 456K | 1 |
| 30/01/2019 | -1,66% | -3,41 | 201,70 | 201,70 | 201,70 | 201,70 | 20K | 1 |
| 28/01/2019 | -4,51% | -9,68 | 205,11 | 205,25 | 205,11 | 205,25 | 123K | 2 |
| 22/01/2019 | 1,80% | 3,80 | 214,79 | 214,79 | 214,79 | 214,79 | 43K | 1 |
| 18/01/2019 | 3,97% | 8,06 | 210,99 | 210,99 | 210,99 | 210,99 | 84K | 1 |
| 14/01/2019 | -1,60% | -3,30 | 202,93 | 202,93 | 202,93 | 202,93 | 162K | 1 |
| 11/01/2019 | 2,54% | 5,10 | 206,23 | 206,23 | 206,23 | 206,23 | 639K | 1 |
| 08/01/2019 | 0,00% | 0,00 | 201,13 | 201,13 | 201,13 | 201,13 | 261K | 1 |
| 07/01/2019 | 3,20% | 6,23 | 201,13 | 203,87 | 201,13 | 203,87 | 931K | 3 |
| 02/01/2019 | 2,02% | 3,85 | 194,90 | 194,90 | 194,90 | 194,90 | 1M | 1 |
| 26/12/2018 | -6,22% | -12,67 | 191,05 | 191,05 | 191,05 | 191,05 | 96K | 1 |
| 17/12/2018 | -2,76% | -5,78 | 203,72 | 203,72 | 203,72 | 203,72 | 143K | 1 |
| 04/12/2018 | -1,34% | -2,84 | 209,50 | 213,45 | 209,50 | 213,45 | 575K | 2 |
| 03/12/2018 | 2,21% | 4,60 | 212,34 | 212,34 | 212,34 | 212,34 | 2M | 1 |
| 27/11/2018 | 0,55% | 1,13 | 207,74 | 207,74 | 207,74 | 207,74 | 623K | 1 |
| 26/11/2018 | 3,74% | 7,45 | 206,61 | 206,61 | 206,61 | 206,61 | 103K | 1 |
| 21/11/2018 | -1,02% | -2,06 | 199,16 | 199,16 | 199,16 | 199,16 | 20K | 1 |
| 09/11/2018 | 0,85% | 1,70 | 201,22 | 201,22 | 201,22 | 201,22 | 20K | 1 |
| 06/11/2018 | 1,57% | 3,08 | 199,52 | 199,52 | 199,52 | 199,52 | 60K | 1 |
| 05/11/2018 | 3,84% | 7,26 | 196,44 | 196,44 | 196,44 | 196,44 | 20K | 1 |
| 31/10/2018 | - | - | 189,18 | 189,18 | 189,18 | 189,18 | 19K | 1 |
Date,Open,High,Low,Close,Volume
11-Sep-20,236.70,236.70,236.70,236.70,774009
10-Sep-20,239.28,239.28,239.28,239.28,957120
09-Sep-20,239.00,239.00,239.00,239.00,717000
08-Sep-20,239.13,241.35,239.13,239.72,841812
04-Sep-20,243.20,247.78,243.20,247.78,54126
03-Sep-20,243.00,243.00,243.00,243.00,1409400
28-Aug-20,256.14,256.14,256.14,256.14,2561
21-Aug-20,259.27,259.27,259.27,259.27,2592
19-Aug-20,258.20,258.20,258.20,258.20,309840
17-Aug-20,264.36,265.75,264.36,265.75,18546
05-Aug-20,244.49,244.49,244.49,244.49,9779
03-Aug-20,247.28,247.28,247.28,247.28,148368
30-Jul-20,238.10,238.10,238.10,238.10,309530
21-Jul-20,251.28,251.28,249.90,249.90,27571
13-Jul-20,250.46,251.28,250.46,251.28,210419
02-Jul-20,238.23,238.23,238.23,238.23,166761
01-Jul-20,235.44,235.44,235.44,235.44,141264
24-Jun-20,235.57,235.57,233.08,233.09,890449
22-Jun-20,232.82,232.82,232.82,232.82,4656
19-Jun-20,235.32,235.48,235.32,235.48,157707
12-Jun-20,234.05,234.05,234.05,234.05,7021
10-Jun-20,237.90,237.90,237.90,237.90,2379
01-Jun-20,271.81,271.81,271.81,271.81,24462
25-May-20,285.18,285.18,285.18,285.18,2851
21-May-20,285.18,285.18,285.18,285.18,57036
19-May-20,297.42,297.42,297.42,297.42,148710
18-May-20,305.50,305.50,305.50,305.50,12220
12-May-20,321.00,321.00,321.00,321.00,224700
11-May-20,320.68,320.68,320.68,320.68,3206
07-May-20,303.00,303.00,303.00,303.00,242400
04-May-20,273.45,273.45,273.45,273.45,5469
30-Apr-20,273.81,273.81,273.81,273.81,246429
29-Apr-20,274.80,274.80,274.80,274.80,8244
28-Apr-20,285.30,285.30,285.30,285.30,171180
23-Apr-20,269.06,269.06,269.06,269.06,26906
22-Apr-20,276.60,276.60,268.50,268.50,48873
17-Apr-20,297.00,297.00,295.00,295.00,207500
15-Apr-20,288.00,288.00,288.00,288.00,11520
01-Apr-20,256.54,256.54,256.54,256.54,5130
24-Mar-20,235.56,235.56,235.56,235.56,188448
19-Mar-20,248.28,248.28,248.28,248.28,198624
18-Mar-20,246.87,246.87,246.15,246.15,353002
13-Mar-20,222.60,231.15,222.60,231.15,136125
10-Mar-20,230.28,230.28,230.28,230.28,46056
09-Mar-20,237.00,237.00,237.00,237.00,2370
05-Mar-20,245.85,245.85,245.85,245.85,98340
03-Mar-20,245.82,245.82,236.10,236.10,110224
02-Mar-20,242.40,242.40,242.40,242.40,2424
27-Feb-20,236.10,236.10,236.10,236.10,94440
20-Feb-20,246.38,246.38,246.38,246.38,98552
18-Feb-20,245.40,247.00,245.20,247.00,221480
13-Feb-20,244.14,244.14,244.14,244.14,73242
12-Feb-20,241.19,241.19,241.19,241.19,48238
10-Feb-20,244.48,244.48,244.48,244.48,24448
07-Feb-20,244.64,244.64,244.64,244.64,97856
06-Feb-20,243.80,243.80,243.80,243.80,341320
05-Feb-20,207.78,234.59,207.78,234.59,458456
03-Feb-20,194.20,194.20,194.20,194.20,38840
28-Jan-20,197.20,197.20,197.20,197.20,59160
24-Jan-20,195.30,195.30,195.30,195.30,39060
22-Jan-20,200.80,200.80,200.80,200.80,60240
17-Jan-20,199.75,199.75,199.75,199.75,119850
15-Jan-20,206.01,206.01,206.01,206.01,41202
14-Jan-20,203.78,203.78,203.78,203.78,20378
13-Jan-20,202.00,202.00,202.00,202.00,20200
08-Jan-20,197.94,197.94,197.94,197.94,118764
06-Jan-20,197.41,197.41,197.41,197.41,19741
03-Jan-20,195.61,195.61,195.61,195.61,58683
18-Dec-19,202.68,202.68,202.68,202.68,40536
17-Dec-19,202.49,202.49,202.49,202.49,769462
16-Dec-19,204.30,204.30,204.30,204.30,1062360
12-Dec-19,201.34,201.34,201.34,201.34,483216
11-Dec-19,203.83,203.83,203.83,203.83,468809
10-Dec-19,205.11,205.11,205.11,205.11,82044
05-Dec-19,202.78,202.78,202.78,202.78,81112
25-Sep-19,163.57,163.57,163.57,163.57,866921
09-Sep-19,157.63,157.63,157.63,157.63,15763
21-Aug-19,155.61,155.61,155.61,155.61,46683
07-Aug-19,156.88,156.88,156.88,156.88,15688
05-Aug-19,154.89,154.89,154.89,154.89,371736
26-Jul-19,149.21,149.21,149.21,149.21,14921
12-Jul-19,145.56,145.56,145.56,145.56,14556
11-Jul-19,143.40,143.40,143.40,143.40,71700
07-Jun-19,147.62,147.62,147.62,147.62,14762
03-Jun-19,145.10,145.10,145.10,145.10,275690
28-May-19,151.09,151.09,151.09,151.09,15109
20-May-19,157.56,157.56,157.56,157.56,31512
17-May-19,158.29,158.29,158.29,158.29,31658
13-May-19,149.17,149.17,149.17,149.17,14917
02-May-19,151.72,151.72,151.72,151.72,288268
26-Apr-19,151.21,151.21,151.21,151.21,15121
23-Apr-19,151.00,152.94,150.60,150.60,60748
22-Apr-19,151.10,151.10,151.10,151.10,15110
18-Apr-19,147.80,147.80,147.76,147.76,88664
15-Apr-19,150.12,150.12,150.12,150.12,30024
08-Apr-19,153.60,153.60,153.60,153.60,15360
05-Apr-19,155.45,155.90,155.45,155.90,7197425
01-Apr-19,150.93,150.93,150.01,150.01,4990912
29-Mar-19,154.00,154.00,153.99,153.99,354180
28-Mar-19,153.35,153.35,153.35,153.35,659405
27-Mar-19,150.40,150.40,150.40,150.40,15040
25-Mar-19,142.65,142.65,142.65,142.65,1483560
22-Mar-19,144.36,144.36,142.23,142.23,1650514
20-Mar-19,201.27,201.27,201.27,201.27,161016
18-Mar-19,205.62,205.62,205.62,205.62,123372
11-Mar-19,199.59,199.59,199.59,199.59,39918
06-Mar-19,203.16,203.16,203.16,203.16,162528
25-Feb-19,204.99,204.99,204.99,204.99,102495
22-Feb-19,200.94,200.94,200.94,200.94,180846
19-Feb-19,207.52,207.52,205.86,205.86,1361996
13-Feb-19,200.79,200.79,200.79,200.79,40158
11-Feb-19,198.59,198.59,198.59,198.59,198590
04-Feb-19,204.47,204.47,204.47,204.47,245364
01-Feb-19,198.23,198.23,198.23,198.23,455929
30-Jan-19,201.70,201.70,201.70,201.70,20170
28-Jan-19,205.25,205.25,205.11,205.11,123108
22-Jan-19,214.79,214.79,214.79,214.79,42958
18-Jan-19,210.99,210.99,210.99,210.99,84396
14-Jan-19,202.93,202.93,202.93,202.93,162344
11-Jan-19,206.23,206.23,206.23,206.23,639313
08-Jan-19,201.13,201.13,201.13,201.13,261469
07-Jan-19,203.87,203.87,201.13,201.13,930678
02-Jan-19,194.90,194.90,194.90,194.90,1188890
26-Dec-18,191.05,191.05,191.05,191.05,95525
17-Dec-18,203.72,203.72,203.72,203.72,142604
04-Dec-18,213.45,213.45,209.50,209.50,575130
03-Dec-18,212.34,212.34,212.34,212.34,1741188
27-Nov-18,207.74,207.74,207.74,207.74,623220
26-Nov-18,206.61,206.61,206.61,206.61,103305
21-Nov-18,199.16,199.16,199.16,199.16,19916
09-Nov-18,201.22,201.22,201.22,201.22,20122
06-Nov-18,199.52,199.52,199.52,199.52,59856
05-Nov-18,196.44,196.44,196.44,196.44,19644
31-Oct-18,189.18,189.18,189.18,189.18,18918
*exoneração de responsabilidade e termos de uso