papéis
login
mais

Cotação atual, histórico e gráfico do papel: BIIB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: biib34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/10/2021-2,51%-6,41248,65256,10248,65256,10165K6
15/10/2021-2,55%-6,67255,06262,00253,75262,00400K33
13/10/2021-0,53%-1,40261,73263,90261,73263,90264K4
08/10/2021-0,20%-0,52263,13262,87262,87264,15503K3
07/10/20214,24%10,72263,65264,17263,09264,694K15
04/10/2021-0,12%-0,31252,93256,75252,74256,754K8
01/10/2021-1,91%-4,94253,24253,24253,24253,2415K1
30/09/2021-1,29%-3,38258,18258,36258,18258,361K2
29/09/20210,60%1,56261,56257,93257,93261,561K4
28/09/20210,00%0,00260,00260,00260,00260,003K2
27/09/20210,00%0,00260,00260,00260,00260,005201
24/09/2021-0,50%-1,30260,00259,74259,74260,002K2
23/09/20210,80%2,08261,30261,30261,30261,302K1
21/09/2021-2,09%-5,52259,22259,22259,22259,22156K1
20/09/20210,32%0,84264,74265,21264,74266,734K3
17/09/2021-0,10%-0,26263,90263,88263,38263,905K4
16/09/20210,49%1,30264,16263,13263,13264,8937K23
15/09/20211,49%3,85262,86264,17262,30264,1730K5
14/09/2021-1,54%-4,04259,01259,01259,01259,012591
13/09/2021-0,09%-0,25263,05265,46263,05265,46254K4
10/09/20210,23%0,60263,30261,56258,42263,30293K9
09/09/2021-6,44%-18,08262,70286,61262,70286,6115K4
08/09/2021-3,08%-8,93280,78286,86280,78286,8665K3
03/09/20210,10%0,29289,71291,74288,84304,696M240
02/09/2021-0,54%-1,57289,42288,60287,88289,422K7
01/09/2021-0,72%-2,11290,99293,11290,99294,073K5
31/08/2021-1,88%-5,61293,10291,69291,69293,102K3
30/08/2021-1,02%-3,09298,71295,50295,50299,108K13
26/08/20210,47%1,41301,80302,40299,10302,4011K9
25/08/2021-2,39%-7,36300,39300,39300,39300,399011
24/08/20210,89%2,71307,75307,75307,75307,753071
23/08/2021-0,71%-2,17305,04305,04305,04305,043051
20/08/20210,00%0,00307,21307,21307,21307,211K1
19/08/2021-0,80%-2,49307,21312,00306,02313,695K4
18/08/20213,96%11,80309,70304,11303,97310,6215K10
16/08/2021-0,60%-1,80297,90300,00296,70300,00242K7
13/08/20211,71%5,05299,70294,60294,60300,0119K4
12/08/20210,00%0,01294,65292,32292,32297,9140K8
11/08/20210,90%2,62294,64297,40293,19297,9117K4
10/08/2021-1,98%-5,89292,02292,02292,02292,0259K2
09/08/20212,22%6,47297,91302,41297,91302,418K6
05/08/20212,44%6,95291,44290,91290,91291,441K2
02/08/2021-0,19%-0,55284,49280,56280,56285,3234K7
30/07/20211,84%5,15285,04284,20284,20285,0414K2
29/07/2021-2,19%-6,27279,89286,16279,89286,161K4
28/07/2021-0,80%-2,32286,16285,94284,79288,6710K6
27/07/20210,61%1,76288,48288,48288,48288,485761
26/07/20210,20%0,56286,72281,74281,74288,6710K6
22/07/20213,12%8,67286,16286,16286,16286,166K1
21/07/2021-1,29%-3,63277,49280,24277,49280,243K6
20/07/2021-0,99%-2,80281,12281,40280,01281,404K3
19/07/20211,71%4,76283,92280,29280,29283,9212K14
16/07/2021-0,26%-0,74279,16279,16279,16279,166K1
15/07/2021-7,16%-21,60279,90289,26279,90289,26204K9
14/07/2021-0,99%-3,01301,50301,14301,14303,60392K47
13/07/20210,75%2,26304,51304,84304,51304,849142
12/07/2021-6,34%-20,46302,25310,93302,25312,3824K7
08/07/20213,70%11,51322,71318,06318,06322,7157K3
07/07/20214,57%13,60311,20300,00300,00311,208K3
06/07/20212,21%6,44297,60297,60297,60297,605951
01/07/20214,37%12,18291,16292,04291,16292,042K7
30/06/20210,00%0,00278,98278,98278,98278,988361
29/06/20210,00%0,00278,98278,98278,98278,98277K1
28/06/2021-2,45%-7,02278,98282,46278,40282,46237K40
25/06/2021-2,89%-8,50286,00286,00286,00286,002861
24/06/2021-4,38%-13,50294,50292,69287,07294,5032K5
23/06/2021-1,08%-3,36308,00311,36305,97311,3610K5
22/06/2021-4,41%-14,35311,36308,81308,81311,976K18
21/06/20210,71%2,31325,71325,38325,38325,713K3
18/06/20210,00%0,00323,40323,40323,40323,403231
17/06/2021-2,58%-8,58323,40328,68322,41328,6837K29
16/06/2021-1,97%-6,66331,98334,29329,01336,60100K70
15/06/2021-0,90%-3,06338,64341,70338,64341,708K3
14/06/20210,75%2,55341,70338,30335,92345,08156K10
11/06/2021-4,73%-16,83339,15355,25337,75355,25138K13
10/06/20213,52%12,12355,98351,69351,69355,9842K6
09/06/20214,84%15,86343,86343,83341,55346,2069K8
08/06/2021-3,53%-12,00328,00331,32318,50333,99400K67
07/06/202141,67%100,00340,00249,11242,64346,65605K21
04/06/20214,77%10,92240,00230,69230,69245,4191K16
02/06/20210,10%0,24229,08229,08229,08229,083K1
01/06/2021-1,51%-3,50228,84228,43228,43228,843K13
28/05/2021-1,22%-2,86232,34232,34232,34232,342K1
27/05/2021-1,90%-4,56235,20234,72234,48235,444K17
26/05/2021-2,14%-5,24239,76238,80238,80239,767172
25/05/2021-0,71%-1,75245,00244,25244,25245,254K13
24/05/2021-3,24%-8,25246,75251,75246,75251,756K2
21/05/20212,72%6,75255,00255,75255,00255,751K2
19/05/2021-0,20%-0,50248,25246,50246,50249,0035K55
18/05/20210,79%1,95248,75248,75248,75248,752481
17/05/2021-0,96%-2,39246,80248,50246,78248,505K3
13/05/20212,29%5,59249,19246,00246,00249,19153K3
11/05/20210,41%1,00243,60242,50242,50244,502K3
10/05/20211,18%2,82242,60242,60242,60242,6030K1
07/05/2021-0,26%-0,62239,78239,78239,78239,784K1
06/05/2021-1,48%-3,60240,40239,80239,80240,4026K2
05/05/2021-0,49%-1,20244,00244,40242,40244,403K5
04/05/2021-1,84%-4,60245,20250,00245,20250,002K4
03/05/20212,30%5,62249,80244,17244,17249,8013K9
30/04/20212,61%6,20244,18242,24241,20244,185M54
29/04/2021-1,25%-3,02237,98238,80237,98238,80146K2
28/04/2021-1,55%-3,80241,00240,80240,20241,002K7
27/04/2021-0,56%-1,38244,80243,00243,00244,807K6
26/04/20211,81%4,38246,18241,80241,80246,186K2
23/04/20212,46%5,81241,80236,00236,00241,8081K6
22/04/2021-6,35%-16,01235,99235,99235,99235,9947K1
20/04/20211,29%3,22252,00249,60249,60253,7855K5
19/04/2021-2,06%-5,22248,78255,90246,60255,9041K9
16/04/2021-0,61%-1,57254,00254,00254,00254,002541
15/04/20210,54%1,37255,57254,20251,00255,6058K7
14/04/20210,47%1,20254,20253,60253,60254,205K2
13/04/20210,96%2,40253,00254,00250,65254,00152K6
12/04/2021-0,40%-1,00250,60250,60250,00250,6310K5
09/04/20211,17%2,90251,60250,30250,30251,6054K9
08/04/2021-0,92%-2,30248,70248,70248,70248,7022K2
07/04/2021-2,03%-5,20251,00256,20251,00256,20100K6
06/04/2021-2,95%-7,80256,20254,60254,60256,2018K8
05/04/2021-1,35%-3,60264,00264,09264,00264,0953K2
01/04/20211,36%3,59267,60264,22264,22268,006K5
31/03/2021-0,52%-1,39264,01264,01264,01264,01106K1
29/03/20210,30%0,80265,40265,00264,20268,4015K5
26/03/20212,56%6,60264,60260,00260,00264,6054K3
25/03/20213,16%7,90258,00252,20252,20259,00100K13
24/03/20211,35%3,33250,10246,80246,80250,1033K2
23/03/2021-1,76%-4,43246,77246,95246,77246,9557K2
22/03/20213,80%9,20251,20251,40251,20251,408K5
19/03/2021-1,14%-2,80242,00242,00242,00242,002K1
18/03/2021-1,59%-3,95244,80245,40244,80245,40197K3
17/03/20212,11%5,15248,75247,60247,60249,50111K6
16/03/2021-0,69%-1,70243,60247,09242,50247,09252K7
15/03/2021-0,04%-0,11245,30245,41245,30245,412K2
12/03/2021-0,80%-1,99245,41245,41245,41245,4174K1
11/03/2021-1,75%-4,40247,40247,40247,40248,003K10
10/03/2021--251,80258,20251,80258,201K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito