papéis
login
mais

Cotação atual, histórico e gráfico do papel: BIIB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/07/20201,01%2,35235,44235,44235,44235,44141K1
24/06/20200,12%0,27233,09235,57233,08235,57890K3
22/06/2020-1,13%-2,66232,82232,82232,82232,825K1
19/06/20200,61%1,43235,48235,32235,32235,48158K3
12/06/2020-1,62%-3,85234,05234,05234,05234,057K2
10/06/2020-12,48%-33,91237,90237,90237,90237,902K1
01/06/2020-4,69%-13,37271,81271,81271,81271,8124K2
25/05/20200,00%0,00285,18285,18285,18285,183K1
21/05/2020-4,12%-12,24285,18285,18285,18285,1857K1
19/05/2020-2,64%-8,08297,42297,42297,42297,42149K1
18/05/2020-4,83%-15,50305,50305,50305,50305,5012K2
12/05/20200,10%0,32321,00321,00321,00321,00225K1
11/05/20205,83%17,68320,68320,68320,68320,683K1
07/05/202010,81%29,55303,00303,00303,00303,00242K1
04/05/2020-0,13%-0,36273,45273,45273,45273,455K1
30/04/2020-0,36%-0,99273,81273,81273,81273,81246K1
29/04/2020-3,68%-10,50274,80274,80274,80274,808K1
28/04/20206,04%16,24285,30285,30285,30285,30171K1
23/04/20200,21%0,56269,06269,06269,06269,0627K1
22/04/2020-8,98%-26,50268,50276,60268,50276,6049K4
17/04/20202,43%7,00295,00297,00295,00297,00208K2
15/04/202012,26%31,46288,00288,00288,00288,0012K1
01/04/20208,91%20,98256,54256,54256,54256,545K1
24/03/2020-5,12%-12,72235,56235,56235,56235,56188K1
19/03/20200,87%2,13248,28248,28248,28248,28199K1
18/03/20206,49%15,00246,15246,87246,15246,87353K2
13/03/20200,38%0,87231,15222,60222,60231,15136K2
10/03/2020-2,84%-6,72230,28230,28230,28230,2846K1
09/03/2020-3,60%-8,85237,00237,00237,00237,002K1
05/03/20204,13%9,75245,85245,85245,85245,8598K1
03/03/2020-2,60%-6,30236,10245,82236,10245,82110K3
02/03/20202,67%6,30242,40242,40242,40242,402K1
27/02/2020-4,17%-10,28236,10236,10236,10236,1094K1
20/02/2020-0,25%-0,62246,38246,38246,38246,3899K1
18/02/20201,17%2,86247,00245,40245,20247,00221K3
13/02/20201,22%2,95244,14244,14244,14244,1473K1
12/02/2020-1,35%-3,29241,19241,19241,19241,1948K1
10/02/2020-0,07%-0,16244,48244,48244,48244,4824K1
07/02/20200,34%0,84244,64244,64244,64244,6498K1
06/02/20203,93%9,21243,80243,80243,80243,80341K1
05/02/202020,80%40,39234,59207,78207,78234,59458K3
03/02/2020-1,52%-3,00194,20194,20194,20194,2039K1
28/01/20200,97%1,90197,20197,20197,20197,2059K1
24/01/2020-2,74%-5,50195,30195,30195,30195,3039K1
22/01/20200,53%1,05200,80200,80200,80200,8060K1
17/01/2020-3,04%-6,26199,75199,75199,75199,75120K1
15/01/20201,09%2,23206,01206,01206,01206,0141K1
14/01/20200,88%1,78203,78203,78203,78203,7820K1
13/01/20202,05%4,06202,00202,00202,00202,0020K1
08/01/20200,27%0,53197,94197,94197,94197,94119K1
06/01/20200,92%1,80197,41197,41197,41197,4120K1
03/01/2020-3,49%-7,07195,61195,61195,61195,6159K1
18/12/20190,09%0,19202,68202,68202,68202,6841K1
17/12/2019-0,89%-1,81202,49202,49202,49202,49769K1
16/12/20191,47%2,96204,30204,30204,30204,301M1
12/12/2019-1,22%-2,49201,34201,34201,34201,34483K1
11/12/2019-0,62%-1,28203,83203,83203,83203,83469K1
10/12/20191,15%2,33205,11205,11205,11205,1182K1
05/12/201923,97%39,21202,78202,78202,78202,7881K1
25/09/20193,77%5,94163,57163,57163,57163,57867K1
09/09/20191,30%2,02157,63157,63157,63157,6316K1
21/08/2019-0,81%-1,27155,61155,61155,61155,6147K1
07/08/20191,28%1,99156,88156,88156,88156,8816K1
05/08/20193,81%5,68154,89154,89154,89154,89372K1
26/07/20192,51%3,65149,21149,21149,21149,2115K1
12/07/20191,51%2,16145,56145,56145,56145,5615K1
11/07/2019-2,86%-4,22143,40143,40143,40143,4072K1
07/06/20191,74%2,52147,62147,62147,62147,6215K1
03/06/2019-3,96%-5,99145,10145,10145,10145,10276K1
28/05/2019-4,11%-6,47151,09151,09151,09151,0915K1
20/05/2019-0,46%-0,73157,56157,56157,56157,5632K1
17/05/20196,11%9,12158,29158,29158,29158,2932K1
13/05/2019-1,68%-2,55149,17149,17149,17149,1715K1
02/05/20190,34%0,51151,72151,72151,72151,72288K1
26/04/20190,41%0,61151,21151,21151,21151,2115K1
23/04/2019-0,33%-0,50150,60151,00150,60152,9461K3
22/04/20192,26%3,34151,10151,10151,10151,1015K1
18/04/2019-1,57%-2,36147,76147,80147,76147,8089K4
15/04/2019-2,27%-3,48150,12150,12150,12150,1230K1
08/04/2019-1,48%-2,30153,60153,60153,60153,6015K1
05/04/20193,93%5,89155,90155,45155,45155,907M2
01/04/2019-2,58%-3,98150,01150,93150,01150,935M2
29/03/20190,42%0,64153,99154,00153,99154,00354K2
28/03/20191,96%2,95153,35153,35153,35153,35659K2
27/03/20195,43%7,75150,40150,40150,40150,4015K1
25/03/20190,30%0,42142,65142,65142,65142,651M1
22/03/2019-29,33%-59,04142,23144,36142,23144,362M5
20/03/2019-2,12%-4,35201,27201,27201,27201,27161K1
18/03/20193,02%6,03205,62205,62205,62205,62123K1
11/03/2019-1,76%-3,57199,59199,59199,59199,5940K1
06/03/2019-0,89%-1,83203,16203,16203,16203,16163K1
25/02/20192,02%4,05204,99204,99204,99204,99102K1
22/02/2019-2,39%-4,92200,94200,94200,94200,94181K1
19/02/20192,53%5,07205,86207,52205,86207,521M2
13/02/20191,11%2,20200,79200,79200,79200,7940K1
11/02/2019-2,88%-5,88198,59198,59198,59198,59199K1
04/02/20193,15%6,24204,47204,47204,47204,47245K1
01/02/2019-1,72%-3,47198,23198,23198,23198,23456K1
30/01/2019-1,66%-3,41201,70201,70201,70201,7020K1
28/01/2019-4,51%-9,68205,11205,25205,11205,25123K2
22/01/20191,80%3,80214,79214,79214,79214,7943K1
18/01/20193,97%8,06210,99210,99210,99210,9984K1
14/01/2019-1,60%-3,30202,93202,93202,93202,93162K1
11/01/20192,54%5,10206,23206,23206,23206,23639K1
08/01/20190,00%0,00201,13201,13201,13201,13261K1
07/01/20193,20%6,23201,13203,87201,13203,87931K3
02/01/20192,02%3,85194,90194,90194,90194,901M1
26/12/2018-6,22%-12,67191,05191,05191,05191,0596K1
17/12/2018-2,76%-5,78203,72203,72203,72203,72143K1
04/12/2018-1,34%-2,84209,50213,45209,50213,45575K2
03/12/20182,21%4,60212,34212,34212,34212,342M1
27/11/20180,55%1,13207,74207,74207,74207,74623K1
26/11/20183,74%7,45206,61206,61206,61206,61103K1
21/11/2018-1,02%-2,06199,16199,16199,16199,1620K1
09/11/20180,85%1,70201,22201,22201,22201,2220K1
06/11/20181,57%3,08199,52199,52199,52199,5260K1
05/11/20183,84%7,26196,44196,44196,44196,4420K1
31/10/20181,90%3,53189,18189,18189,18189,1819K1
29/10/20181,89%3,45185,65185,32185,32185,651M2
26/10/2018-4,15%-7,88182,20182,20182,20182,20200K1
24/10/2018-2,72%-5,32190,08190,08190,08190,0819K1
23/10/20180,36%0,70195,40195,40195,40195,40313K1
22/10/2018-4,00%-8,11194,70194,70194,70194,7097K1
18/10/2018-2,11%-4,37202,81205,60202,81205,6081K2
17/10/2018-0,45%-0,93207,18207,18207,18207,1841K1
16/10/20181,11%2,28208,11206,49206,49208,11661K2
15/10/2018-0,25%-0,51205,83205,83205,83205,8341K1
11/10/2018-2,71%-5,75206,34206,34206,34206,3441K1
10/10/2018-0,47%-1,00212,09212,09212,09212,0921K1
09/10/2018-1,37%-2,96213,09213,09213,09213,0921K1
08/10/2018-3,21%-7,16216,05216,05216,05216,0522K1
04/10/2018-1,95%-4,44223,21223,21223,21223,2122K1
03/10/2018-3,74%-8,84227,65227,65227,65227,65182K1
01/10/2018--236,49236,49236,49236,4947K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br