ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BIIB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: biib34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/06/2022-0,01%-0,01178,12178,74176,22180,0016K87
29/06/2022-3,62%-6,69178,13179,26175,86179,4683K75
27/06/20220,14%0,26184,82184,82184,82184,8252K2
24/06/20220,45%0,83184,56183,92183,92184,5657K2
23/06/20224,73%8,29183,73184,14183,43184,1411K3
21/06/20221,15%2,00175,44175,44175,44175,443501
17/06/20224,38%7,28173,44171,00171,00173,442K5
15/06/20221,40%2,29166,16166,16166,16166,1637K1
10/06/20223,43%5,44163,87163,55163,55163,8723K2
03/06/2022-0,23%-0,37158,43158,43158,43158,432K1
02/06/2022-0,35%-0,56158,80158,80158,80158,80240K1
01/06/20221,01%1,60159,36159,36159,36159,363K1
31/05/2022-3,11%-5,07157,76157,76157,76157,761571
27/05/20220,26%0,42162,83162,83162,83162,8316K1
26/05/20221,97%3,14162,41162,41162,41162,415K1
23/05/2022-1,28%-2,07159,27159,27159,27159,2743K1
20/05/20221,90%3,01161,34161,34161,34161,3445K1
19/05/2022-5,06%-8,44158,33160,00158,33160,003182
13/05/2022-0,25%-0,41166,77166,77166,77166,771661
10/05/2022-3,02%-5,20167,18166,08166,08167,1829K2
05/05/20221,74%2,95172,38172,38172,38172,381721
04/05/20220,00%0,00169,43169,43169,43169,4327K1
03/05/2022-1,81%-3,12169,43175,44169,43175,44273K5
02/05/20220,24%0,41172,55172,21172,21172,556894
29/04/2022-1,24%-2,16172,14172,14172,14172,1486K1
28/04/20220,00%0,00174,30174,30174,30174,304K1
25/04/20221,65%2,83174,30174,30174,30174,3011K1
20/04/20224,66%7,63171,47171,90171,47171,902K2
18/04/2022-2,39%-4,02163,84167,36163,84167,3614K2
14/04/20222,86%4,66167,86167,86167,86167,8617K1
12/04/2022-3,26%-5,50163,20163,04163,04163,203262
11/04/20220,63%1,05168,70168,70168,70168,701681
08/04/20222,08%3,42167,65168,98167,65168,989K2
06/04/2022-0,41%-0,67164,23164,16164,16164,2344K3
05/04/20221,85%2,99164,90164,90164,90164,903291
04/04/2022-1,80%-2,97161,91161,91161,91161,9181K2
01/04/2022-3,26%-5,55164,88164,88164,88164,88340K1
30/03/20220,00%0,00170,43170,43170,43170,433K1
29/03/20221,74%2,92170,43170,43170,43170,433K1
28/03/20220,19%0,32167,51166,43166,43167,5142K2
25/03/2022-1,75%-2,98167,19167,19167,19167,1922K1
24/03/2022-1,28%-2,21170,17172,72170,17172,721K2
22/03/20220,84%1,44172,38172,38172,04172,382K10
21/03/2022-1,17%-2,03170,94170,94170,94170,9427K1
18/03/2022-0,05%-0,08172,97172,97172,97172,9792K1
17/03/2022-0,69%-1,20173,05171,36171,36173,0528K2
16/03/20223,33%5,61174,25174,25174,25174,2517K1
15/03/20222,02%3,34168,64168,64168,64168,6437K1
14/03/2022-0,73%-1,22165,30165,30165,30165,301651
11/03/20220,92%1,52166,52168,30166,52168,3216K10
10/03/2022-2,38%-4,02165,00165,00165,00165,006K2
09/03/2022-1,90%-3,27169,02172,58169,02172,5865K3
08/03/2022-1,17%-2,04172,29172,29172,29172,2912K1
07/03/2022-2,66%-4,77174,33181,62174,33181,881M22
04/03/20221,14%2,02179,10179,10179,10179,104K3
03/03/2022-0,02%-0,04177,08177,08177,08177,0819K1
02/03/20220,15%0,26177,12176,86176,86177,1298K3
25/02/20223,45%5,89176,86179,01176,86179,01124K4
24/02/2022-1,58%-2,74170,97174,00170,97174,0082K4
23/02/2022-1,73%-3,06173,71175,68173,71175,6833K2
22/02/2022-1,99%-3,59176,77176,58176,58177,122K3
18/02/2022-1,44%-2,64180,36180,36180,36180,361801
17/02/2022-1,50%-2,78183,00183,00183,00183,004K2
16/02/2022-1,47%-2,77185,78185,78185,78185,789281
15/02/2022-0,25%-0,47188,55186,75186,75188,556K2
11/02/2022-3,07%-5,98189,02188,00187,48189,0229K4
10/02/2022-1,13%-2,22195,00194,79194,79195,003892
09/02/20221,46%2,84197,22197,22197,22197,2269K1
08/02/2022-0,15%-0,29194,38193,80193,80194,38200K2
07/02/2022-0,67%-1,32194,67196,20193,80196,201K5
04/02/20223,37%6,39195,99195,99195,99195,995K1
03/02/2022-4,24%-8,39189,60190,00189,60190,0076K3
02/02/2022-2,06%-4,17197,99199,68197,99199,685963
01/02/20222,82%5,55202,16202,16202,16202,16257K1
31/01/2022-0,40%-0,78196,61197,79196,61197,794K2
28/01/2022-0,65%-1,29197,39198,68197,39198,685K2
27/01/2022-2,22%-4,52198,68198,68198,68198,6875K1
26/01/20220,21%0,43203,20200,78200,78203,204K2
25/01/20220,54%1,08202,77200,82200,80202,7721K4
21/01/2022-9,90%-22,17201,69205,35201,69205,356K3
17/01/20222,74%5,98223,86223,86223,86223,862231
14/01/2022-0,05%-0,10217,88217,88217,88217,887K1
13/01/20227,38%14,99217,98218,32217,98218,32219K4
12/01/2022-7,27%-15,91202,99203,23202,99203,23204K4
07/01/2022-3,99%-9,09218,90218,13218,13218,904K2
06/01/2022-1,11%-2,56227,99227,99227,99227,994551
05/01/20221,12%2,56230,55230,80230,55232,29468K3
04/01/2022-2,27%-5,29227,99227,99227,99227,99566K1
03/01/20225,72%12,63233,28223,52223,52233,28406K11
30/12/2021-10,36%-25,50220,65227,89219,50227,89550K121
29/12/202110,66%23,71246,15245,56242,88248,151M70
28/12/20210,51%1,12222,44222,44222,44222,4439K1
27/12/2021-1,02%-2,27221,32221,32221,32221,324421
23/12/20210,76%1,69223,59223,59223,59223,596K1
22/12/2021-1,48%-3,34221,90223,19221,90223,1961K2
21/12/2021-0,35%-0,79225,24225,24225,24225,245K1
20/12/20210,73%1,63226,03226,03226,03226,032K1
17/12/20210,10%0,22224,40224,40224,40224,4016K1
16/12/2021-0,43%-0,96224,18227,04224,18227,048992
15/12/20212,41%5,30225,14221,09220,22225,147K3
14/12/2021-1,77%-3,95219,84219,84219,84219,8422K1
13/12/20213,18%6,89223,79218,80218,80223,79283K9
10/12/2021-0,07%-0,16216,90216,08216,08217,30129K3
09/12/20211,86%3,96217,06217,80217,06217,805K2
07/12/2021-0,10%-0,21213,10213,10213,10213,102K1
06/12/20210,77%1,62213,31211,69210,64213,318K4
03/12/2021-1,61%-3,47211,69215,16211,69215,1610K2
02/12/2021-1,17%-2,55215,16215,16215,16215,162151
01/12/2021-0,54%-1,19217,71219,49217,71219,495K2
30/11/2021-1,36%-3,01218,90222,64218,90222,646603
29/11/2021-5,13%-12,00221,91221,91221,91221,91274K2
26/11/2021-0,24%-0,56233,91233,91233,91233,919351
24/11/2021-1,15%-2,73234,47234,00234,00234,4736K2
23/11/2021-0,37%-0,89237,20241,73237,20241,735K2
22/11/2021-1,21%-2,91238,09239,25238,09239,2538K3
19/11/20211,79%4,23241,00234,74234,74241,007K6
18/11/2021-0,89%-2,13236,77239,04236,77239,043K2
17/11/2021-2,65%-6,51238,90232,34232,34238,901M3
12/11/20211,96%4,71245,41240,70240,70245,4116K2
11/11/2021-2,05%-5,04240,70240,70240,70240,7097K1
09/11/2021-3,29%-8,35245,74250,50245,74250,509922
05/11/2021-1,75%-4,53254,09258,96254,09258,965K5
04/11/2021-0,53%-1,39258,62258,62258,62258,623K1
03/11/20214,84%12,01260,01261,28260,01261,2847K2
29/10/2021-1,88%-4,76248,00247,01247,01249,8523K71
26/10/20210,91%2,27252,76252,50252,50252,7626K2
25/10/2021-0,20%-0,51250,49248,19248,19250,493K2
22/10/2021-1,95%-5,00251,00255,50251,00255,504K3
21/10/20213,64%9,00256,00254,05254,05256,00191K8
20/10/2021-0,74%-1,85247,00250,00247,00250,0046K6
19/10/20210,08%0,20248,85248,95248,15251,26115K134
18/10/2021-2,51%-6,41248,65256,10248,65256,10165K6
15/10/2021-2,55%-6,67255,06262,00253,75262,00400K33
13/10/2021--261,73263,90261,73263,90264K4


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito