Cotação atual, histórico e gráfico do papel: BIIB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/02/20192,53%5,07205,86207,52205,86207,521M2
13/02/20191,11%2,20200,79200,79200,79200,7940K1
11/02/2019-2,88%-5,88198,59198,59198,59198,59199K1
04/02/20193,15%6,24204,47204,47204,47204,47245K1
01/02/2019-1,72%-3,47198,23198,23198,23198,23456K1
30/01/2019-1,66%-3,41201,70201,70201,70201,7020K1
28/01/2019-4,51%-9,68205,11205,25205,11205,25123K2
22/01/20191,80%3,80214,79214,79214,79214,7943K1
18/01/20193,97%8,06210,99210,99210,99210,9984K1
14/01/2019-1,60%-3,30202,93202,93202,93202,93162K1
11/01/20192,54%5,10206,23206,23206,23206,23639K1
08/01/20190,00%0,00201,13201,13201,13201,13261K1
07/01/20193,20%6,23201,13203,87201,13203,87931K3
02/01/20192,02%3,85194,90194,90194,90194,901M1
26/12/2018-6,22%-12,67191,05191,05191,05191,0596K1
17/12/2018-2,76%-5,78203,72203,72203,72203,72143K1
04/12/2018-1,34%-2,84209,50213,45209,50213,45575K2
03/12/20182,21%4,60212,34212,34212,34212,342M1
27/11/20180,55%1,13207,74207,74207,74207,74623K1
26/11/20183,74%7,45206,61206,61206,61206,61103K1
21/11/2018-1,02%-2,06199,16199,16199,16199,1620K1
09/11/20180,85%1,70201,22201,22201,22201,2220K1
06/11/20181,57%3,08199,52199,52199,52199,5260K1
05/11/20183,84%7,26196,44196,44196,44196,4420K1
31/10/20181,90%3,53189,18189,18189,18189,1819K1
29/10/20181,89%3,45185,65185,32185,32185,651M2
26/10/2018-4,15%-7,88182,20182,20182,20182,20200K1
24/10/2018-2,72%-5,32190,08190,08190,08190,0819K1
23/10/20180,36%0,70195,40195,40195,40195,40313K1
22/10/2018-4,00%-8,11194,70194,70194,70194,7097K1
18/10/2018-2,11%-4,37202,81205,60202,81205,6081K2
17/10/2018-0,45%-0,93207,18207,18207,18207,1841K1
16/10/20181,11%2,28208,11206,49206,49208,11661K2
15/10/2018-0,25%-0,51205,83205,83205,83205,8341K1
11/10/2018-2,71%-5,75206,34206,34206,34206,3441K1
10/10/2018-0,47%-1,00212,09212,09212,09212,0921K1
09/10/2018-1,37%-2,96213,09213,09213,09213,0921K1
08/10/2018-3,21%-7,16216,05216,05216,05216,0522K1
04/10/2018-1,95%-4,44223,21223,21223,21223,2122K1
03/10/2018-3,74%-8,84227,65227,65227,65227,65182K1
01/10/2018-0,56%-1,32236,49236,49236,49236,4947K1
27/09/20182,32%5,40237,81237,81237,81237,8124K1
25/09/2018-1,52%-3,58232,41232,41232,41232,4123K1
24/09/20181,35%3,15235,99235,99235,99235,9947K1
21/09/2018-0,33%-0,76232,84232,84232,84232,8423K1
19/09/20180,26%0,60233,60233,60233,60233,60934K1
18/09/20180,73%1,70233,00233,00233,00233,0023K1
17/09/2018-2,95%-7,03231,30231,30231,30231,3046K1
13/09/20181,45%3,40238,33238,33238,33238,3348K1
11/09/20180,92%2,14234,93234,93234,93234,9323K1
10/09/2018-2,68%-6,40232,79232,79232,79232,79116K1
04/09/2018-2,51%-6,17239,19243,18239,19243,18145K2
30/08/20182,68%6,40245,36245,36245,36245,3649K1
28/08/20182,86%6,65238,96238,96238,96238,9696K1
27/08/2018-0,94%-2,21232,31232,31232,31232,3123K1
24/08/20181,73%3,98234,52234,52234,52234,5223K1
21/08/20181,75%3,97230,54230,54230,54230,54138K1
20/08/20183,46%7,57226,57226,70226,57226,70181K2
15/08/2018-1,94%-4,34219,00218,79218,79220,04110K3
13/08/20180,22%0,49223,34223,34223,34223,3422K1
10/08/20184,44%9,48222,85222,85222,85222,8589K1
06/08/20180,90%1,91213,37213,01213,01213,37511K2
03/08/20181,35%2,82211,46211,46211,46211,4621K1
30/07/2018-10,34%-24,05208,64208,64208,64208,64125K1
25/07/20183,23%7,27232,69232,69232,69232,69279K1
23/07/2018-1,53%-3,51225,42225,42225,42225,4223K1
18/07/20181,31%2,96228,93228,93228,93228,9323K1
16/07/2018-0,36%-0,82225,97226,79225,97226,7968K2
13/07/20184,23%9,20226,79226,79226,79226,79113K1
10/07/201817,19%31,92217,59217,59217,59217,59413K1
29/06/20181,75%3,19185,67185,67185,67185,6737K1
25/06/20180,73%1,32182,48185,65182,48185,65445K2
18/06/2018-5,34%-10,22181,16181,16181,16181,1691K1
11/06/20182,34%4,38191,38191,38191,38191,38134K1
08/06/2018-5,44%-10,75187,00187,00187,00187,0019K1
07/06/20185,68%10,62197,75197,75197,75197,7579K1
04/06/20185,32%9,45187,13187,13187,13187,1356K1
29/05/20184,35%7,40177,68177,68177,68177,6853K1
22/05/2018-0,06%-0,10170,28170,28170,28170,28238K1
21/05/2018-2,65%-4,63170,38170,38170,38170,3817K1
18/05/20182,10%3,60175,01175,01175,01175,0135K1
14/05/20180,59%1,01171,41168,26168,26171,41455K2
11/05/20187,29%11,58170,40170,40170,40170,4017K1
07/05/2018-4,07%-6,73158,82159,52158,82159,522M2
02/05/20183,08%4,95165,55165,55165,55165,5517K1
30/04/20181,13%1,79160,60160,60160,60160,60883K1
27/04/20180,35%0,55158,81158,81158,81158,81127K1
25/04/20183,27%5,01158,26158,26158,26158,2632K1
24/04/20182,15%3,23153,25153,25153,25153,25123K1
23/04/2018-0,33%-0,50150,02150,02150,02150,0245K1
16/04/2018-1,39%-2,12150,52150,52150,52150,5260K1
12/04/20183,04%4,51152,64152,64152,64152,64137K1
09/04/20182,65%3,82148,13149,99148,13149,9974K2
06/04/2018-2,37%-3,51144,31144,31144,31144,3172K1
05/04/2018-0,69%-1,02147,82147,82147,82147,8289K1
03/04/20181,81%2,64148,84148,84148,84148,8460K1
02/04/2018-4,72%-7,24146,20146,20146,20146,20205K1
28/03/20183,34%4,96153,44153,44153,44153,4415K1
27/03/20180,33%0,49148,48148,48148,48148,48148K1
26/03/20181,80%2,62147,99147,99147,99147,9974K1
23/03/2018-4,34%-6,60145,37147,55145,37147,55442K2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br