Cotação atual, histórico e gráfico do papel: BIIB34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 26/02/2021 | -0,09% | -0,23 | 255,37 | 254,00 | 253,90 | 255,37 | 131K | 6 |
| 25/02/2021 | 0,79% | 2,00 | 255,60 | 258,60 | 255,60 | 258,60 | 190K | 9 |
| 23/02/2021 | -2,39% | -6,20 | 253,60 | 259,00 | 252,50 | 259,00 | 7K | 3 |
| 22/02/2021 | 2,68% | 6,78 | 259,80 | 253,44 | 253,44 | 259,80 | 53K | 3 |
| 19/02/2021 | 0,89% | 2,22 | 253,02 | 250,80 | 250,80 | 253,02 | 29K | 3 |
| 18/02/2021 | 0,32% | 0,80 | 250,80 | 250,80 | 250,80 | 250,80 | 250 | 1 |
| 17/02/2021 | 0,40% | 1,00 | 250,00 | 247,80 | 247,80 | 251,20 | 301K | 9 |
| 12/02/2021 | -1,58% | -4,00 | 249,00 | 247,40 | 247,40 | 249,20 | 3K | 5 |
| 11/02/2021 | 2,68% | 6,60 | 253,00 | 250,00 | 250,00 | 253,00 | 8K | 4 |
| 10/02/2021 | 2,03% | 4,90 | 246,40 | 242,50 | 240,70 | 246,40 | 67K | 6 |
| 09/02/2021 | 0,62% | 1,50 | 241,50 | 239,80 | 239,80 | 242,68 | 97K | 3 |
|
|
| 08/02/2021 | 0,84% | 2,00 | 240,00 | 239,10 | 238,50 | 240,00 | 146K | 4 |
| 05/02/2021 | -1,37% | -3,30 | 238,00 | 241,30 | 235,60 | 242,60 | 44K | 15 |
| 04/02/2021 | 1,94% | 4,60 | 241,30 | 239,44 | 235,40 | 244,60 | 217K | 831 |
| 03/02/2021 | -4,98% | -12,40 | 236,70 | 249,10 | 236,00 | 249,10 | 157K | 12 |
| 02/02/2021 | -3,30% | -8,50 | 249,10 | 253,40 | 249,10 | 253,40 | 4K | 4 |
| 01/02/2021 | -0,88% | -2,30 | 257,60 | 252,40 | 252,40 | 257,60 | 35K | 3 |
| 29/01/2021 | 6,95% | 16,90 | 259,90 | 266,17 | 259,90 | 274,30 | 81K | 15 |
| 28/01/2021 | 1,25% | 3,00 | 243,00 | 237,21 | 237,21 | 243,00 | 20K | 4 |
| 27/01/2021 | -2,72% | -6,70 | 240,00 | 240,03 | 240,00 | 240,03 | 169K | 2 |
| 26/01/2021 | 0,00% | 0,00 | 246,70 | 246,70 | 246,70 | 246,70 | 493 | 2 |
| 22/01/2021 | 1,82% | 4,40 | 246,70 | 245,00 | 245,00 | 246,70 | 2K | 2 |
| 21/01/2021 | 0,58% | 1,40 | 242,30 | 238,00 | 238,00 | 242,30 | 4K | 2 |
| 20/01/2021 | -1,71% | -4,20 | 240,90 | 238,99 | 236,20 | 240,90 | 50K | 3 |
| 19/01/2021 | -0,57% | -1,40 | 245,10 | 245,00 | 245,00 | 248,81 | 50K | 6 |
| 18/01/2021 | -0,16% | -0,40 | 246,50 | 246,26 | 246,26 | 246,50 | 2K | 3 |
| 15/01/2021 | 1,94% | 4,71 | 246,90 | 248,80 | 243,61 | 248,80 | 44K | 5 |
| 14/01/2021 | 2,32% | 5,49 | 242,19 | 237,95 | 236,73 | 242,19 | 721K | 6 |
| 13/01/2021 | 0,08% | 0,19 | 236,70 | 236,51 | 234,31 | 236,70 | 10K | 4 |
| 12/01/2021 | -3,86% | -9,49 | 236,51 | 246,01 | 236,51 | 246,80 | 69K | 11 |
| 11/01/2021 | 8,47% | 19,21 | 246,00 | 240,71 | 240,71 | 250,41 | 59K | 16 |
| 08/01/2021 | 0,79% | 1,77 | 226,79 | 224,82 | 224,72 | 226,90 | 215K | 5 |
| 07/01/2021 | 2,75% | 6,02 | 225,02 | 219,00 | 219,00 | 226,19 | 41K | 11 |
| 06/01/2021 | 1,77% | 3,81 | 219,00 | 217,81 | 217,81 | 220,49 | 178K | 6 |
| 05/01/2021 | 1,09% | 2,32 | 215,19 | 213,90 | 213,90 | 215,19 | 5K | 4 |
| 04/01/2021 | 1,03% | 2,17 | 212,87 | 213,16 | 209,40 | 213,16 | 195K | 95 |
| 30/12/2020 | -0,67% | -1,42 | 210,70 | 210,70 | 210,09 | 210,70 | 4M | 4 |
| 29/12/2020 | -0,37% | -0,78 | 212,12 | 214,12 | 211,60 | 214,12 | 2K | 4 |
| 28/12/2020 | -2,85% | -6,25 | 212,90 | 219,15 | 212,90 | 219,15 | 15K | 10 |
| 23/12/2020 | 2,74% | 5,85 | 219,15 | 211,70 | 211,70 | 219,15 | 40K | 10 |
| 22/12/2020 | 1,57% | 3,29 | 213,30 | 211,20 | 211,20 | 213,42 | 7K | 4 |
| 21/12/2020 | -0,76% | -1,60 | 210,01 | 210,90 | 210,01 | 214,10 | 69K | 6 |
| 17/12/2020 | -0,04% | -0,08 | 211,61 | 209,40 | 209,40 | 212,29 | 42K | 4 |
| 16/12/2020 | 0,58% | 1,22 | 211,69 | 211,69 | 211,69 | 211,69 | 17K | 1 |
| 15/12/2020 | 1,23% | 2,56 | 210,47 | 210,40 | 207,91 | 211,19 | 21K | 6 |
| 14/12/2020 | 1,98% | 4,03 | 207,91 | 203,90 | 203,82 | 207,91 | 21K | 4 |
| 11/12/2020 | -0,59% | -1,22 | 203,88 | 206,40 | 203,88 | 206,40 | 9K | 7 |
| 10/12/2020 | -2,81% | -5,94 | 205,10 | 207,20 | 204,00 | 207,20 | 14K | 13 |
| 09/12/2020 | 0,50% | 1,04 | 211,04 | 210,01 | 208,52 | 212,09 | 590K | 425 |
| 08/12/2020 | 0,82% | 1,70 | 210,00 | 207,00 | 207,00 | 210,00 | 19K | 6 |
| 07/12/2020 | -0,81% | -1,70 | 208,30 | 212,70 | 207,19 | 212,70 | 15K | 8 |
| 04/12/2020 | 0,38% | 0,80 | 210,00 | 211,00 | 210,00 | 211,00 | 1M | 22 |
| 03/12/2020 | -2,96% | -6,39 | 209,20 | 212,90 | 208,45 | 213,30 | 22K | 12 |
| 02/12/2020 | 2,52% | 5,29 | 215,59 | 214,85 | 214,85 | 216,00 | 8K | 4 |
| 01/12/2020 | -1,91% | -4,10 | 210,30 | 212,50 | 210,30 | 212,90 | 65K | 9 |
| 30/11/2020 | -1,38% | -3,00 | 214,40 | 216,90 | 214,40 | 216,90 | 115K | 5 |
| 27/11/2020 | 1,82% | 3,89 | 217,40 | 213,59 | 213,59 | 217,66 | 11K | 4 |
| 26/11/2020 | 0,24% | 0,51 | 213,51 | 216,99 | 213,50 | 217,32 | 25K | 5 |
| 25/11/2020 | -2,65% | -5,80 | 213,00 | 225,90 | 213,00 | 225,90 | 36K | 8 |
| 24/11/2020 | -0,99% | -2,19 | 218,80 | 217,71 | 216,22 | 218,83 | 7K | 4 |
| 23/11/2020 | 2,65% | 5,71 | 220,99 | 221,70 | 219,47 | 221,70 | 28K | 5 |
| 20/11/2020 | -0,88% | -1,92 | 215,28 | 220,50 | 215,28 | 220,50 | 63K | 11 |
| 19/11/2020 | 0,55% | 1,19 | 217,20 | 216,30 | 215,00 | 217,20 | 226K | 6 |
| 18/11/2020 | -2,83% | -6,29 | 216,01 | 222,10 | 216,01 | 223,20 | 71K | 14 |
| 17/11/2020 | -2,11% | -4,80 | 222,30 | 227,10 | 222,30 | 227,10 | 13K | 5 |
| 16/11/2020 | 0,53% | 1,20 | 227,10 | 297,60 | 224,50 | 297,60 | 34K | 20 |
| 13/11/2020 | 1,89% | 4,20 | 225,90 | 223,88 | 223,00 | 226,00 | 227K | 10 |
| 12/11/2020 | 1,09% | 2,40 | 221,70 | 220,40 | 220,30 | 221,95 | 11K | 10 |
| 11/11/2020 | 2,20% | 4,72 | 219,30 | 215,20 | 215,20 | 223,49 | 328K | 27 |
| 10/11/2020 | 0,39% | 0,83 | 214,58 | 215,00 | 210,00 | 217,92 | 433K | 28 |
| 09/11/2020 | -40,54% | -145,75 | 213,75 | 357,99 | 202,88 | 357,99 | 394K | 95 |
| 06/11/2020 | 17,68% | 54,00 | 359,50 | 331,01 | 330,00 | 360,00 | 61K | 10 |
| 05/11/2020 | -6,00% | -19,50 | 305,50 | 324,25 | 298,40 | 324,25 | 196K | 5 |
| 04/11/2020 | 38,54% | 90,41 | 325,00 | 286,01 | 286,01 | 339,99 | 2M | 30 |
| 03/11/2020 | -1,89% | -4,53 | 234,59 | 237,24 | 234,59 | 237,24 | 35K | 4 |
| 30/10/2020 | 0,89% | 2,12 | 239,12 | 237,00 | 236,41 | 239,12 | 306K | 3 |
| 29/10/2020 | 0,00% | 0,00 | 237,00 | 237,00 | 237,00 | 237,00 | 237 | 1 |
| 28/10/2020 | -2,15% | -5,20 | 237,00 | 237,00 | 237,00 | 237,00 | 12K | 1 |
| 27/10/2020 | -0,16% | -0,39 | 242,20 | 242,20 | 242,20 | 242,20 | 12K | 1 |
| 26/10/2020 | -2,77% | -6,91 | 242,59 | 248,80 | 242,59 | 248,80 | 37K | 3 |
| 23/10/2020 | 1,01% | 2,50 | 249,50 | 247,00 | 247,00 | 249,50 | 41K | 2 |
| 22/10/2020 | -2,24% | -5,65 | 247,00 | 245,00 | 245,00 | 247,00 | 14K | 2 |
| 21/10/2020 | 1,06% | 2,64 | 252,65 | 246,50 | 245,30 | 252,65 | 75K | 3 |
| 20/10/2020 | -0,79% | -1,98 | 250,01 | 250,78 | 250,01 | 250,78 | 6K | 2 |
| 19/10/2020 | -4,44% | -11,70 | 251,99 | 258,65 | 251,99 | 258,65 | 28K | 2 |
| 16/10/2020 | 0,53% | 1,39 | 263,69 | 267,14 | 263,69 | 267,14 | 183K | 4 |
| 15/10/2020 | -1,32% | -3,50 | 262,30 | 262,30 | 262,30 | 262,30 | 67K | 1 |
| 09/10/2020 | -0,82% | -2,21 | 265,80 | 265,80 | 265,80 | 265,80 | 64K | 1 |
| 08/10/2020 | -0,26% | -0,69 | 268,01 | 268,01 | 268,01 | 268,01 | 13K | 1 |
| 07/10/2020 | 2,26% | 5,93 | 268,70 | 268,70 | 268,70 | 268,70 | 40K | 1 |
| 06/10/2020 | -0,69% | -1,83 | 262,77 | 262,00 | 262,00 | 262,77 | 14K | 2 |
| 05/10/2020 | 0,61% | 1,60 | 264,60 | 264,60 | 264,60 | 264,60 | 33K | 1 |
| 02/10/2020 | -2,16% | -5,80 | 263,00 | 263,00 | 263,00 | 263,00 | 108K | 1 |
| 01/10/2020 | 9,40% | 23,10 | 268,80 | 268,80 | 268,80 | 268,80 | 80K | 1 |
| 22/09/2020 | 3,80% | 9,00 | 245,70 | 245,70 | 245,70 | 245,70 | 319K | 1 |
| 11/09/2020 | -1,08% | -2,58 | 236,70 | 236,70 | 236,70 | 236,70 | 774K | 1 |
| 10/09/2020 | 0,12% | 0,28 | 239,28 | 239,28 | 239,28 | 239,28 | 957K | 1 |
| 09/09/2020 | -0,30% | -0,72 | 239,00 | 239,00 | 239,00 | 239,00 | 717K | 1 |
| 08/09/2020 | -3,25% | -8,06 | 239,72 | 239,13 | 239,13 | 241,35 | 842K | 3 |
| 04/09/2020 | 1,97% | 4,78 | 247,78 | 243,20 | 243,20 | 247,78 | 54K | 5 |
| 03/09/2020 | -5,13% | -13,14 | 243,00 | 243,00 | 243,00 | 243,00 | 1M | 18 |
| 28/08/2020 | -1,21% | -3,13 | 256,14 | 256,14 | 256,14 | 256,14 | 3K | 1 |
| 21/08/2020 | 0,41% | 1,07 | 259,27 | 259,27 | 259,27 | 259,27 | 3K | 1 |
| 19/08/2020 | -2,84% | -7,55 | 258,20 | 258,20 | 258,20 | 258,20 | 310K | 1 |
| 17/08/2020 | 8,70% | 21,26 | 265,75 | 264,36 | 264,36 | 265,75 | 19K | 3 |
| 05/08/2020 | -1,13% | -2,79 | 244,49 | 244,49 | 244,49 | 244,49 | 10K | 1 |
| 03/08/2020 | 3,86% | 9,18 | 247,28 | 247,28 | 247,28 | 247,28 | 148K | 1 |
| 30/07/2020 | -4,72% | -11,80 | 238,10 | 238,10 | 238,10 | 238,10 | 310K | 2 |
| 21/07/2020 | -0,55% | -1,38 | 249,90 | 251,28 | 249,90 | 251,28 | 28K | 2 |
| 13/07/2020 | 5,48% | 13,05 | 251,28 | 250,46 | 250,46 | 251,28 | 210K | 4 |
| 02/07/2020 | 1,19% | 2,79 | 238,23 | 238,23 | 238,23 | 238,23 | 167K | 1 |
| 01/07/2020 | 1,01% | 2,35 | 235,44 | 235,44 | 235,44 | 235,44 | 141K | 1 |
| 24/06/2020 | 0,12% | 0,27 | 233,09 | 235,57 | 233,08 | 235,57 | 890K | 3 |
| 22/06/2020 | -1,13% | -2,66 | 232,82 | 232,82 | 232,82 | 232,82 | 5K | 1 |
| 19/06/2020 | 0,61% | 1,43 | 235,48 | 235,32 | 235,32 | 235,48 | 158K | 3 |
| 12/06/2020 | -1,62% | -3,85 | 234,05 | 234,05 | 234,05 | 234,05 | 7K | 2 |
| 10/06/2020 | -12,48% | -33,91 | 237,90 | 237,90 | 237,90 | 237,90 | 2K | 1 |
| 01/06/2020 | -4,69% | -13,37 | 271,81 | 271,81 | 271,81 | 271,81 | 24K | 2 |
| 25/05/2020 | 0,00% | 0,00 | 285,18 | 285,18 | 285,18 | 285,18 | 3K | 1 |
| 21/05/2020 | -4,12% | -12,24 | 285,18 | 285,18 | 285,18 | 285,18 | 57K | 1 |
| 19/05/2020 | -2,64% | -8,08 | 297,42 | 297,42 | 297,42 | 297,42 | 149K | 1 |
| 18/05/2020 | -4,83% | -15,50 | 305,50 | 305,50 | 305,50 | 305,50 | 12K | 2 |
| 12/05/2020 | 0,10% | 0,32 | 321,00 | 321,00 | 321,00 | 321,00 | 225K | 1 |
| 11/05/2020 | 5,83% | 17,68 | 320,68 | 320,68 | 320,68 | 320,68 | 3K | 1 |
| 07/05/2020 | 10,81% | 29,55 | 303,00 | 303,00 | 303,00 | 303,00 | 242K | 1 |
| 04/05/2020 | -0,13% | -0,36 | 273,45 | 273,45 | 273,45 | 273,45 | 5K | 1 |
| 30/04/2020 | -0,36% | -0,99 | 273,81 | 273,81 | 273,81 | 273,81 | 246K | 1 |
| 29/04/2020 | -3,68% | -10,50 | 274,80 | 274,80 | 274,80 | 274,80 | 8K | 1 |
| 28/04/2020 | 6,04% | 16,24 | 285,30 | 285,30 | 285,30 | 285,30 | 171K | 1 |
| 23/04/2020 | 0,21% | 0,56 | 269,06 | 269,06 | 269,06 | 269,06 | 27K | 1 |
| 22/04/2020 | -8,98% | -26,50 | 268,50 | 276,60 | 268,50 | 276,60 | 49K | 4 |
| 17/04/2020 | 2,43% | 7,00 | 295,00 | 297,00 | 295,00 | 297,00 | 208K | 2 |
| 15/04/2020 | 12,26% | 31,46 | 288,00 | 288,00 | 288,00 | 288,00 | 12K | 1 |
| 01/04/2020 | - | - | 256,54 | 256,54 | 256,54 | 256,54 | 5K | 1 |
Date,Open,High,Low,Close,Volume
26-Feb-21,254.00,255.37,253.90,255.37,130814
25-Feb-21,258.60,258.60,255.60,255.60,189877
23-Feb-21,259.00,259.00,252.50,253.60,6905
22-Feb-21,253.44,259.80,253.44,259.80,53001
19-Feb-21,250.80,253.02,250.80,253.02,29304
18-Feb-21,250.80,250.80,250.80,250.80,250
17-Feb-21,247.80,251.20,247.80,250.00,300662
12-Feb-21,247.40,249.20,247.40,249.00,3223
11-Feb-21,250.00,253.00,250.00,253.00,8042
10-Feb-21,242.50,246.40,240.70,246.40,67394
09-Feb-21,239.80,242.68,239.80,241.50,96502
08-Feb-21,239.10,240.00,238.50,240.00,146451
05-Feb-21,241.30,242.60,235.60,238.00,43538
04-Feb-21,239.44,244.60,235.40,241.30,217487
03-Feb-21,249.10,249.10,236.00,236.70,156842
02-Feb-21,253.40,253.40,249.10,249.10,4277
01-Feb-21,252.40,257.60,252.40,257.60,35096
29-Jan-21,266.17,274.30,259.90,259.90,80661
28-Jan-21,237.21,243.00,237.21,243.00,19790
27-Jan-21,240.03,240.03,240.00,240.00,169221
26-Jan-21,246.70,246.70,246.70,246.70,493
22-Jan-21,245.00,246.70,245.00,246.70,1716
21-Jan-21,238.00,242.30,238.00,242.30,3846
20-Jan-21,238.99,240.90,236.20,240.90,49847
19-Jan-21,245.00,248.81,245.00,245.10,50476
18-Jan-21,246.26,246.50,246.26,246.50,2463
15-Jan-21,248.80,248.80,243.61,246.90,44135
14-Jan-21,237.95,242.19,236.73,242.19,720584
13-Jan-21,236.51,236.70,234.31,236.70,10165
12-Jan-21,246.01,246.80,236.51,236.51,69184
11-Jan-21,240.71,250.41,240.71,246.00,58644
08-Jan-21,224.82,226.90,224.72,226.79,214999
07-Jan-21,219.00,226.19,219.00,225.02,41082
06-Jan-21,217.81,220.49,217.81,219.00,177790
05-Jan-21,213.90,215.19,213.90,215.19,5358
04-Jan-21,213.16,213.16,209.40,212.87,194544
30-Dec-20,210.70,210.70,210.09,210.70,3757197
29-Dec-20,214.12,214.12,211.60,212.12,2125
28-Dec-20,219.15,219.15,212.90,212.90,15370
23-Dec-20,211.70,219.15,211.70,219.15,39978
22-Dec-20,211.20,213.42,211.20,213.30,6998
21-Dec-20,210.90,214.10,210.01,210.01,69408
17-Dec-20,209.40,212.29,209.40,211.61,42096
16-Dec-20,211.69,211.69,211.69,211.69,16935
15-Dec-20,210.40,211.19,207.91,210.47,20851
14-Dec-20,203.90,207.91,203.82,207.91,21421
11-Dec-20,206.40,206.40,203.88,203.88,9228
10-Dec-20,207.20,207.20,204.00,205.10,13998
09-Dec-20,210.01,212.09,208.52,211.04,590195
08-Dec-20,207.00,210.00,207.00,210.00,18970
07-Dec-20,212.70,212.70,207.19,208.30,14616
04-Dec-20,211.00,211.00,210.00,210.00,1366949
03-Dec-20,212.90,213.30,208.45,209.20,21718
02-Dec-20,214.85,216.00,214.85,215.59,7543
01-Dec-20,212.50,212.90,210.30,210.30,65233
30-Nov-20,216.90,216.90,214.40,214.40,114939
27-Nov-20,213.59,217.66,213.59,217.40,11073
26-Nov-20,216.99,217.32,213.50,213.51,25039
25-Nov-20,225.90,225.90,213.00,213.00,35805
24-Nov-20,217.71,218.83,216.22,218.80,7185
23-Nov-20,221.70,221.70,219.47,220.99,28257
20-Nov-20,220.50,220.50,215.28,215.28,62930
19-Nov-20,216.30,217.20,215.00,217.20,226498
18-Nov-20,222.10,223.20,216.01,216.01,70549
17-Nov-20,227.10,227.10,222.30,222.30,12998
16-Nov-20,297.60,297.60,224.50,227.10,33980
13-Nov-20,223.88,226.00,223.00,225.90,226795
12-Nov-20,220.40,221.95,220.30,221.70,10838
11-Nov-20,215.20,223.49,215.20,219.30,327878
10-Nov-20,215.00,217.92,210.00,214.58,432670
09-Nov-20,357.99,357.99,202.88,213.75,394321
06-Nov-20,331.01,360.00,330.00,359.50,61162
05-Nov-20,324.25,324.25,298.40,305.50,195781
04-Nov-20,286.01,339.99,286.01,325.00,1611115
03-Nov-20,237.24,237.24,234.59,234.59,34512
30-Oct-20,237.00,239.12,236.41,239.12,306395
29-Oct-20,237.00,237.00,237.00,237.00,237
28-Oct-20,237.00,237.00,237.00,237.00,11850
27-Oct-20,242.20,242.20,242.20,242.20,12110
26-Oct-20,248.80,248.80,242.59,242.59,37439
23-Oct-20,247.00,249.50,247.00,249.50,40917
22-Oct-20,245.00,247.00,245.00,247.00,13820
21-Oct-20,246.50,252.65,245.30,252.65,75202
20-Oct-20,250.78,250.78,250.01,250.01,6257
19-Oct-20,258.65,258.65,251.99,251.99,27885
16-Oct-20,267.14,267.14,263.69,263.69,182944
15-Oct-20,262.30,262.30,262.30,262.30,66886
09-Oct-20,265.80,265.80,265.80,265.80,63792
08-Oct-20,268.01,268.01,268.01,268.01,13400
07-Oct-20,268.70,268.70,268.70,268.70,40305
06-Oct-20,262.00,262.77,262.00,262.77,13625
05-Oct-20,264.60,264.60,264.60,264.60,33075
02-Oct-20,263.00,263.00,263.00,263.00,107830
01-Oct-20,268.80,268.80,268.80,268.80,79833
22-Sep-20,245.70,245.70,245.70,245.70,319410
11-Sep-20,236.70,236.70,236.70,236.70,774009
10-Sep-20,239.28,239.28,239.28,239.28,957120
09-Sep-20,239.00,239.00,239.00,239.00,717000
08-Sep-20,239.13,241.35,239.13,239.72,841812
04-Sep-20,243.20,247.78,243.20,247.78,54126
03-Sep-20,243.00,243.00,243.00,243.00,1409400
28-Aug-20,256.14,256.14,256.14,256.14,2561
21-Aug-20,259.27,259.27,259.27,259.27,2592
19-Aug-20,258.20,258.20,258.20,258.20,309840
17-Aug-20,264.36,265.75,264.36,265.75,18546
05-Aug-20,244.49,244.49,244.49,244.49,9779
03-Aug-20,247.28,247.28,247.28,247.28,148368
30-Jul-20,238.10,238.10,238.10,238.10,309530
21-Jul-20,251.28,251.28,249.90,249.90,27571
13-Jul-20,250.46,251.28,250.46,251.28,210419
02-Jul-20,238.23,238.23,238.23,238.23,166761
01-Jul-20,235.44,235.44,235.44,235.44,141264
24-Jun-20,235.57,235.57,233.08,233.09,890449
22-Jun-20,232.82,232.82,232.82,232.82,4656
19-Jun-20,235.32,235.48,235.32,235.48,157707
12-Jun-20,234.05,234.05,234.05,234.05,7021
10-Jun-20,237.90,237.90,237.90,237.90,2379
01-Jun-20,271.81,271.81,271.81,271.81,24462
25-May-20,285.18,285.18,285.18,285.18,2851
21-May-20,285.18,285.18,285.18,285.18,57036
19-May-20,297.42,297.42,297.42,297.42,148710
18-May-20,305.50,305.50,305.50,305.50,12220
12-May-20,321.00,321.00,321.00,321.00,224700
11-May-20,320.68,320.68,320.68,320.68,3206
07-May-20,303.00,303.00,303.00,303.00,242400
04-May-20,273.45,273.45,273.45,273.45,5469
30-Apr-20,273.81,273.81,273.81,273.81,246429
29-Apr-20,274.80,274.80,274.80,274.80,8244
28-Apr-20,285.30,285.30,285.30,285.30,171180
23-Apr-20,269.06,269.06,269.06,269.06,26906
22-Apr-20,276.60,276.60,268.50,268.50,48873
17-Apr-20,297.00,297.00,295.00,295.00,207500
15-Apr-20,288.00,288.00,288.00,288.00,11520
01-Apr-20,256.54,256.54,256.54,256.54,5130
*exoneração de responsabilidade e termos de uso