papéis
login
mais

Cotação atual, histórico e gráfico do papel: BIIB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: biib34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/01/2022-0,65%-1,29197,39198,68197,39198,685K2
27/01/2022-2,22%-4,52198,68198,68198,68198,6875K1
26/01/20220,21%0,43203,20200,78200,78203,204K2
25/01/20220,54%1,08202,77200,82200,80202,7721K4
21/01/2022-9,90%-22,17201,69205,35201,69205,356K3
17/01/20222,74%5,98223,86223,86223,86223,862231
14/01/2022-0,05%-0,10217,88217,88217,88217,887K1
13/01/20227,38%14,99217,98218,32217,98218,32219K4
12/01/2022-7,27%-15,91202,99203,23202,99203,23204K4
07/01/2022-3,99%-9,09218,90218,13218,13218,904K2
06/01/2022-1,11%-2,56227,99227,99227,99227,994551
05/01/20221,12%2,56230,55230,80230,55232,29468K3
04/01/2022-2,27%-5,29227,99227,99227,99227,99566K1
03/01/20225,72%12,63233,28223,52223,52233,28406K11
30/12/2021-10,36%-25,50220,65227,89219,50227,89550K121
29/12/202110,66%23,71246,15245,56242,88248,151M70
28/12/20210,51%1,12222,44222,44222,44222,4439K1
27/12/2021-1,02%-2,27221,32221,32221,32221,324421
23/12/20210,76%1,69223,59223,59223,59223,596K1
22/12/2021-1,48%-3,34221,90223,19221,90223,1961K2
21/12/2021-0,35%-0,79225,24225,24225,24225,245K1
20/12/20210,73%1,63226,03226,03226,03226,032K1
17/12/20210,10%0,22224,40224,40224,40224,4016K1
16/12/2021-0,43%-0,96224,18227,04224,18227,048992
15/12/20212,41%5,30225,14221,09220,22225,147K3
14/12/2021-1,77%-3,95219,84219,84219,84219,8422K1
13/12/20213,18%6,89223,79218,80218,80223,79283K9
10/12/2021-0,07%-0,16216,90216,08216,08217,30129K3
09/12/20211,86%3,96217,06217,80217,06217,805K2
07/12/2021-0,10%-0,21213,10213,10213,10213,102K1
06/12/20210,77%1,62213,31211,69210,64213,318K4
03/12/2021-1,61%-3,47211,69215,16211,69215,1610K2
02/12/2021-1,17%-2,55215,16215,16215,16215,162151
01/12/2021-0,54%-1,19217,71219,49217,71219,495K2
30/11/2021-1,36%-3,01218,90222,64218,90222,646603
29/11/2021-5,13%-12,00221,91221,91221,91221,91274K2
26/11/2021-0,24%-0,56233,91233,91233,91233,919351
24/11/2021-1,15%-2,73234,47234,00234,00234,4736K2
23/11/2021-0,37%-0,89237,20241,73237,20241,735K2
22/11/2021-1,21%-2,91238,09239,25238,09239,2538K3
19/11/20211,79%4,23241,00234,74234,74241,007K6
18/11/2021-0,89%-2,13236,77239,04236,77239,043K2
17/11/2021-2,65%-6,51238,90232,34232,34238,901M3
12/11/20211,96%4,71245,41240,70240,70245,4116K2
11/11/2021-2,05%-5,04240,70240,70240,70240,7097K1
09/11/2021-3,29%-8,35245,74250,50245,74250,509922
05/11/2021-1,75%-4,53254,09258,96254,09258,965K5
04/11/2021-0,53%-1,39258,62258,62258,62258,623K1
03/11/20214,84%12,01260,01261,28260,01261,2847K2
29/10/2021-1,88%-4,76248,00247,01247,01249,8523K71
26/10/20210,91%2,27252,76252,50252,50252,7626K2
25/10/2021-0,20%-0,51250,49248,19248,19250,493K2
22/10/2021-1,95%-5,00251,00255,50251,00255,504K3
21/10/20213,64%9,00256,00254,05254,05256,00191K8
20/10/2021-0,74%-1,85247,00250,00247,00250,0046K6
19/10/20210,08%0,20248,85248,95248,15251,26115K134
18/10/2021-2,51%-6,41248,65256,10248,65256,10165K6
15/10/2021-2,55%-6,67255,06262,00253,75262,00400K33
13/10/2021-0,53%-1,40261,73263,90261,73263,90264K4
08/10/2021-0,20%-0,52263,13262,87262,87264,15503K3
07/10/20214,24%10,72263,65264,17263,09264,694K15
04/10/2021-0,12%-0,31252,93256,75252,74256,754K8
01/10/2021-1,91%-4,94253,24253,24253,24253,2415K1
30/09/2021-1,29%-3,38258,18258,36258,18258,361K2
29/09/20210,60%1,56261,56257,93257,93261,561K4
28/09/20210,00%0,00260,00260,00260,00260,003K2
27/09/20210,00%0,00260,00260,00260,00260,005201
24/09/2021-0,50%-1,30260,00259,74259,74260,002K2
23/09/20210,80%2,08261,30261,30261,30261,302K1
21/09/2021-2,09%-5,52259,22259,22259,22259,22156K1
20/09/20210,32%0,84264,74265,21264,74266,734K3
17/09/2021-0,10%-0,26263,90263,88263,38263,905K4
16/09/20210,49%1,30264,16263,13263,13264,8937K23
15/09/20211,49%3,85262,86264,17262,30264,1730K5
14/09/2021-1,54%-4,04259,01259,01259,01259,012591
13/09/2021-0,09%-0,25263,05265,46263,05265,46254K4
10/09/20210,23%0,60263,30261,56258,42263,30293K9
09/09/2021-6,44%-18,08262,70286,61262,70286,6115K4
08/09/2021-3,08%-8,93280,78286,86280,78286,8665K3
03/09/20210,10%0,29289,71291,74288,84304,696M240
02/09/2021-0,54%-1,57289,42288,60287,88289,422K7
01/09/2021-0,72%-2,11290,99293,11290,99294,073K5
31/08/2021-1,88%-5,61293,10291,69291,69293,102K3
30/08/2021-1,02%-3,09298,71295,50295,50299,108K13
26/08/20210,47%1,41301,80302,40299,10302,4011K9
25/08/2021-2,39%-7,36300,39300,39300,39300,399011
24/08/20210,89%2,71307,75307,75307,75307,753071
23/08/2021-0,71%-2,17305,04305,04305,04305,043051
20/08/20210,00%0,00307,21307,21307,21307,211K1
19/08/2021-0,80%-2,49307,21312,00306,02313,695K4
18/08/20213,96%11,80309,70304,11303,97310,6215K10
16/08/2021-0,60%-1,80297,90300,00296,70300,00242K7
13/08/20211,71%5,05299,70294,60294,60300,0119K4
12/08/20210,00%0,01294,65292,32292,32297,9140K8
11/08/20210,90%2,62294,64297,40293,19297,9117K4
10/08/2021-1,98%-5,89292,02292,02292,02292,0259K2
09/08/20212,22%6,47297,91302,41297,91302,418K6
05/08/20212,44%6,95291,44290,91290,91291,441K2
02/08/2021-0,19%-0,55284,49280,56280,56285,3234K7
30/07/20211,84%5,15285,04284,20284,20285,0414K2
29/07/2021-2,19%-6,27279,89286,16279,89286,161K4
28/07/2021-0,80%-2,32286,16285,94284,79288,6710K6
27/07/20210,61%1,76288,48288,48288,48288,485761
26/07/20210,20%0,56286,72281,74281,74288,6710K6
22/07/20213,12%8,67286,16286,16286,16286,166K1
21/07/2021-1,29%-3,63277,49280,24277,49280,243K6
20/07/2021-0,99%-2,80281,12281,40280,01281,404K3
19/07/20211,71%4,76283,92280,29280,29283,9212K14
16/07/2021-0,26%-0,74279,16279,16279,16279,166K1
15/07/2021-7,16%-21,60279,90289,26279,90289,26204K9
14/07/2021-0,99%-3,01301,50301,14301,14303,60392K47
13/07/20210,75%2,26304,51304,84304,51304,849142
12/07/2021-6,34%-20,46302,25310,93302,25312,3824K7
08/07/20213,70%11,51322,71318,06318,06322,7157K3
07/07/20214,57%13,60311,20300,00300,00311,208K3
06/07/20212,21%6,44297,60297,60297,60297,605951
01/07/20214,37%12,18291,16292,04291,16292,042K7
30/06/20210,00%0,00278,98278,98278,98278,988361
29/06/20210,00%0,00278,98278,98278,98278,98277K1
28/06/2021-2,45%-7,02278,98282,46278,40282,46237K40
25/06/2021-2,89%-8,50286,00286,00286,00286,002861
24/06/2021-4,38%-13,50294,50292,69287,07294,5032K5
23/06/2021-1,08%-3,36308,00311,36305,97311,3610K5
22/06/2021-4,41%-14,35311,36308,81308,81311,976K18
21/06/20210,71%2,31325,71325,38325,38325,713K3
18/06/20210,00%0,00323,40323,40323,40323,403231
17/06/2021-2,58%-8,58323,40328,68322,41328,6837K29
16/06/2021-1,97%-6,66331,98334,29329,01336,60100K70
15/06/2021-0,90%-3,06338,64341,70338,64341,708K3
14/06/20210,75%2,55341,70338,30335,92345,08156K10
11/06/2021-4,73%-16,83339,15355,25337,75355,25138K13
10/06/20213,52%12,12355,98351,69351,69355,9842K6
09/06/20214,84%15,86343,86343,83341,55346,2069K8
08/06/2021--328,00331,32318,50333,99400K67


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito