Cotação atual, histórico e gráfico do papel: BIIB34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
07/11/2024 | 1,13% | 1,87 | 167,11 | 161,93 | 161,93 | 167,11 | 1K | 2 |
06/11/2024 | -2,51% | -4,25 | 165,24 | 172,38 | 165,24 | 172,38 | 36K | 3 |
05/11/2024 | 0,81% | 1,36 | 169,49 | 168,81 | 168,81 | 169,49 | 1K | 3 |
04/11/2024 | -3,51% | -6,11 | 168,13 | 171,52 | 168,13 | 171,52 | 54K | 7 |
30/10/2024 | -0,82% | -1,44 | 174,24 | 174,24 | 174,24 | 174,24 | 348 | 1 |
29/10/2024 | -0,06% | -0,10 | 175,68 | 175,68 | 175,68 | 175,68 | 527 | 1 |
28/10/2024 | -1,82% | -3,25 | 175,78 | 175,78 | 175,78 | 175,78 | 527 | 1 |
|
17/10/2024 | 0,86% | 1,53 | 179,03 | 178,38 | 178,38 | 179,03 | 535 | 2 |
14/10/2024 | 0,80% | 1,40 | 177,50 | 176,76 | 176,76 | 177,50 | 53K | 3 |
11/10/2024 | 1,35% | 2,35 | 176,10 | 175,65 | 175,65 | 176,10 | 35K | 2 |
10/10/2024 | 1,29% | 2,22 | 173,75 | 173,85 | 173,75 | 173,85 | 18K | 18 |
09/10/2024 | 1,92% | 3,23 | 171,53 | 169,50 | 169,50 | 171,53 | 34K | 3 |
07/10/2024 | -0,50% | -0,85 | 168,30 | 168,98 | 168,30 | 168,98 | 506 | 2 |
04/10/2024 | 0,42% | 0,70 | 169,15 | 169,15 | 169,15 | 169,15 | 507 | 2 |
03/10/2024 | -1,89% | -3,25 | 168,45 | 169,77 | 168,45 | 169,77 | 18K | 3 |
02/10/2024 | -1,56% | -2,72 | 171,70 | 172,70 | 171,70 | 172,70 | 18K | 2 |
01/10/2024 | -1,32% | -2,34 | 174,42 | 174,42 | 174,42 | 174,42 | 17K | 1 |
30/09/2024 | -0,30% | -0,54 | 176,76 | 176,76 | 176,76 | 176,76 | 176 | 1 |
27/09/2024 | -0,51% | -0,90 | 177,30 | 177,30 | 177,30 | 177,30 | 531 | 1 |
25/09/2024 | 0,71% | 1,26 | 178,20 | 178,20 | 178,20 | 178,20 | 534 | 1 |
24/09/2024 | -4,39% | -8,12 | 176,94 | 177,10 | 176,94 | 177,30 | 36K | 3 |
12/09/2024 | -1,91% | -3,61 | 185,06 | 185,06 | 185,06 | 185,06 | 185 | 1 |
10/09/2024 | 1,53% | 2,85 | 188,67 | 188,67 | 188,67 | 188,67 | 3K | 1 |
09/09/2024 | -1,51% | -2,85 | 185,82 | 185,82 | 185,82 | 185,82 | 19K | 1 |
05/09/2024 | -1,66% | -3,18 | 188,67 | 188,67 | 188,67 | 188,67 | 754 | 1 |
03/09/2024 | 1,28% | 2,42 | 191,85 | 194,18 | 191,85 | 194,18 | 968 | 2 |
26/08/2024 | 0,81% | 1,52 | 189,43 | 189,79 | 189,43 | 189,79 | 10K | 2 |
22/08/2024 | 1,26% | 2,33 | 187,91 | 189,12 | 187,91 | 189,12 | 1K | 2 |
19/08/2024 | 0,39% | 0,72 | 185,58 | 186,12 | 185,58 | 186,12 | 1K | 3 |
16/08/2024 | -0,87% | -1,62 | 184,86 | 184,86 | 184,86 | 184,86 | 739 | 1 |
13/08/2024 | 1,52% | 2,79 | 186,48 | 186,48 | 186,48 | 186,48 | 186 | 1 |
12/08/2024 | -4,01% | -7,68 | 183,69 | 183,69 | 183,69 | 183,69 | 1K | 3 |
05/08/2024 | -3,74% | -7,43 | 191,37 | 191,37 | 191,37 | 191,37 | 10K | 1 |
01/08/2024 | -1,88% | -3,80 | 198,80 | 198,80 | 198,80 | 198,80 | 198 | 1 |
31/07/2024 | -5,42% | -11,61 | 202,60 | 203,20 | 202,60 | 205,25 | 62K | 4 |
25/07/2024 | 0,80% | 1,69 | 214,21 | 214,62 | 214,21 | 214,62 | 5K | 2 |
24/07/2024 | 2,92% | 6,02 | 212,52 | 212,52 | 212,52 | 212,52 | 212 | 1 |
10/07/2024 | 0,24% | 0,49 | 206,50 | 206,50 | 206,50 | 206,50 | 62K | 1 |
09/07/2024 | 0,00% | 0,00 | 206,01 | 206,01 | 206,01 | 206,01 | 1K | 1 |
05/07/2024 | -2,76% | -5,85 | 206,01 | 212,28 | 206,01 | 212,28 | 2K | 3 |
03/07/2024 | -1,43% | -3,08 | 211,86 | 211,86 | 211,86 | 211,86 | 3K | 1 |
01/07/2024 | 5,24% | 10,70 | 214,94 | 214,94 | 214,94 | 214,94 | 1K | 1 |
25/06/2024 | 0,02% | 0,04 | 204,24 | 204,24 | 204,24 | 204,24 | 204 | 1 |
20/06/2024 | 1,38% | 2,77 | 204,20 | 204,20 | 204,20 | 204,20 | 408 | 1 |
19/06/2024 | 17,55% | 30,07 | 201,43 | 201,43 | 201,43 | 201,43 | 2K | 1 |
25/04/2024 | -2,16% | -3,78 | 171,36 | 171,36 | 171,36 | 171,36 | 51K | 1 |
02/04/2024 | -2,51% | -4,50 | 175,14 | 175,14 | 175,14 | 175,14 | 3K | 1 |
06/03/2024 | -0,40% | -0,72 | 179,64 | 179,64 | 179,64 | 179,64 | 3K | 1 |
01/03/2024 | -1,76% | -3,24 | 180,36 | 180,36 | 180,36 | 180,36 | 18K | 1 |
28/02/2024 | -0,59% | -1,09 | 183,60 | 183,60 | 183,60 | 183,60 | 367 | 1 |
27/02/2024 | -6,72% | -13,31 | 184,69 | 184,69 | 184,69 | 184,69 | 6K | 1 |
09/02/2024 | -1,00% | -2,00 | 198,00 | 198,00 | 198,00 | 198,00 | 5K | 1 |
08/02/2024 | -1,28% | -2,60 | 200,00 | 199,01 | 198,61 | 200,00 | 2M | 3 |
05/02/2024 | 1,20% | 2,40 | 202,60 | 202,00 | 202,00 | 202,60 | 1K | 2 |
26/01/2024 | -2,44% | -5,00 | 200,20 | 200,20 | 200,20 | 200,20 | 20K | 1 |
24/01/2024 | 0,00% | 0,00 | 205,20 | 205,20 | 205,20 | 205,20 | 23K | 1 |
23/01/2024 | 0,00% | 0,00 | 205,20 | 204,12 | 204,12 | 205,20 | 409 | 2 |
19/01/2024 | -1,30% | -2,70 | 205,20 | 205,20 | 205,20 | 205,20 | 205 | 1 |
08/01/2024 | 1,32% | 2,70 | 207,90 | 207,90 | 207,90 | 207,90 | 21K | 1 |
18/12/2023 | -0,39% | -0,81 | 205,20 | 205,20 | 205,20 | 205,20 | 1K | 2 |
15/12/2023 | -1,19% | -2,49 | 206,01 | 206,01 | 206,01 | 206,01 | 206 | 1 |
14/12/2023 | 6,60% | 12,90 | 208,50 | 211,95 | 208,50 | 212,31 | 27K | 13 |
08/12/2023 | 2,13% | 4,08 | 195,60 | 195,60 | 195,60 | 195,60 | 391 | 1 |
06/12/2023 | 1,82% | 3,42 | 191,52 | 191,52 | 191,52 | 191,52 | 383 | 1 |
05/12/2023 | 2,79% | 5,10 | 188,10 | 188,10 | 188,10 | 188,10 | 11K | 1 |
14/11/2023 | -4,49% | -8,60 | 183,00 | 183,00 | 183,00 | 183,00 | 18K | 1 |
08/11/2023 | -3,72% | -7,40 | 191,60 | 191,60 | 191,60 | 191,60 | 191 | 1 |
03/11/2023 | -5,05% | -10,58 | 199,00 | 199,00 | 199,00 | 199,00 | 2K | 1 |
24/10/2023 | -6,42% | -14,38 | 209,58 | 209,15 | 209,15 | 209,58 | 1M | 2 |
18/10/2023 | -0,30% | -0,68 | 223,96 | 223,96 | 223,96 | 223,96 | 45K | 1 |
17/10/2023 | 8,78% | 18,14 | 224,64 | 225,00 | 224,64 | 225,00 | 70K | 6 |
19/09/2023 | -5,76% | -12,62 | 206,50 | 205,01 | 205,01 | 206,50 | 4K | 6 |
31/08/2023 | 1,52% | 3,28 | 219,12 | 210,00 | 210,00 | 219,12 | 4K | 7 |
23/08/2023 | -1,86% | -4,10 | 215,84 | 215,84 | 215,84 | 215,84 | 174K | 1 |
21/08/2023 | 0,00% | 0,01 | 219,94 | 219,94 | 219,94 | 219,94 | 4K | 1 |
02/08/2023 | -0,42% | -0,93 | 219,93 | 219,13 | 219,13 | 219,93 | 9K | 4 |
21/07/2023 | -0,70% | -1,56 | 220,86 | 220,86 | 220,86 | 220,86 | 1K | 1 |
20/07/2023 | -1,26% | -2,83 | 222,42 | 222,42 | 222,42 | 222,42 | 1K | 1 |
17/07/2023 | -2,64% | -6,10 | 225,25 | 231,35 | 225,25 | 231,35 | 687 | 3 |
10/07/2023 | 1,20% | 2,74 | 231,35 | 231,35 | 231,35 | 231,35 | 231 | 1 |
30/06/2023 | -0,79% | -1,81 | 228,61 | 228,61 | 228,61 | 228,61 | 457 | 1 |
29/06/2023 | 1,20% | 2,73 | 230,42 | 230,42 | 230,42 | 230,42 | 691 | 1 |
23/06/2023 | -3,97% | -9,42 | 227,69 | 227,69 | 227,69 | 227,69 | 455 | 2 |
20/06/2023 | 0,11% | 0,26 | 237,11 | 237,11 | 237,11 | 237,11 | 5K | 1 |
15/06/2023 | -5,94% | -14,97 | 236,85 | 236,85 | 236,85 | 236,85 | 947 | 1 |
23/05/2023 | 0,05% | 0,12 | 251,82 | 251,82 | 251,82 | 251,82 | 5K | 1 |
17/05/2023 | -3,10% | -8,06 | 251,70 | 251,70 | 251,70 | 251,70 | 755 | 1 |
04/05/2023 | 2,42% | 6,14 | 259,76 | 259,76 | 259,76 | 259,76 | 259 | 1 |
28/04/2023 | 5,46% | 13,12 | 253,62 | 247,63 | 247,63 | 253,62 | 1K | 2 |
26/04/2023 | 0,00% | 0,00 | 240,50 | 240,50 | 240,50 | 240,50 | 962 | 1 |
25/04/2023 | -2,37% | -5,85 | 240,50 | 240,50 | 240,50 | 240,50 | 962 | 1 |
24/04/2023 | 5,27% | 12,34 | 246,35 | 246,00 | 246,00 | 246,35 | 2K | 4 |
22/03/2023 | 1,39% | 3,20 | 234,01 | 234,01 | 234,01 | 234,01 | 1K | 1 |
20/03/2023 | 0,38% | 0,88 | 230,81 | 230,81 | 230,81 | 230,81 | 461 | 1 |
17/03/2023 | -0,03% | -0,07 | 229,93 | 229,93 | 229,93 | 229,93 | 919 | 1 |
15/03/2023 | -1,77% | -4,14 | 230,00 | 228,82 | 228,82 | 230,00 | 687 | 2 |
03/03/2023 | 0,37% | 0,86 | 234,14 | 234,14 | 234,14 | 234,14 | 234 | 1 |
24/02/2023 | -1,86% | -4,42 | 233,28 | 233,28 | 233,28 | 233,28 | 466 | 1 |
16/02/2023 | -4,92% | -12,31 | 237,70 | 237,50 | 237,50 | 237,70 | 24K | 3 |
14/02/2023 | 2,99% | 7,27 | 250,01 | 250,01 | 250,01 | 250,01 | 1M | 1 |
13/02/2023 | 0,00% | 0,00 | 242,74 | 242,74 | 242,74 | 242,74 | 242 | 1 |
30/01/2023 | -2,32% | -5,76 | 242,74 | 241,81 | 241,81 | 242,74 | 230K | 4 |
27/01/2023 | 0,20% | 0,50 | 248,50 | 247,80 | 247,80 | 248,61 | 236K | 4 |
26/01/2023 | 3,32% | 7,97 | 248,00 | 248,00 | 248,00 | 248,00 | 35K | 1 |
12/01/2023 | -2,33% | -5,73 | 240,03 | 240,03 | 240,03 | 240,03 | 960 | 1 |
09/01/2023 | -2,91% | -7,36 | 245,76 | 245,76 | 245,76 | 245,76 | 245 | 1 |
06/01/2023 | 1,78% | 4,42 | 253,12 | 246,20 | 246,20 | 253,12 | 401K | 2 |
03/01/2023 | 3,63% | 8,71 | 248,70 | 248,70 | 248,70 | 248,70 | 25K | 2 |
02/01/2023 | 0,00% | -0,01 | 239,99 | 239,99 | 239,99 | 239,99 | 1K | 1 |
28/12/2022 | -0,63% | -1,51 | 240,00 | 240,00 | 240,00 | 240,00 | 24K | 2 |
27/12/2022 | -6,12% | -15,74 | 241,51 | 241,51 | 241,51 | 241,51 | 48K | 1 |
13/12/2022 | 1,05% | 2,68 | 257,25 | 257,00 | 257,00 | 257,25 | 26K | 2 |
06/12/2022 | -0,31% | -0,79 | 254,57 | 254,57 | 254,57 | 254,57 | 151K | 1 |
05/12/2022 | -2,47% | -6,46 | 255,36 | 255,36 | 255,36 | 255,36 | 5K | 1 |
02/12/2022 | -1,85% | -4,94 | 261,82 | 261,82 | 261,82 | 261,82 | 261 | 1 |
01/12/2022 | -0,58% | -1,56 | 266,76 | 266,76 | 266,76 | 266,76 | 7K | 1 |
30/11/2022 | -3,13% | -8,68 | 268,32 | 268,32 | 268,32 | 268,32 | 268 | 1 |
25/11/2022 | 4,38% | 11,63 | 277,00 | 277,00 | 277,00 | 277,00 | 277 | 1 |
24/11/2022 | -3,50% | -9,63 | 265,37 | 264,54 | 264,54 | 266,23 | 2K | 8 |
23/11/2022 | 0,00% | 0,00 | 275,00 | 275,00 | 275,00 | 275,00 | 550 | 1 |
22/11/2022 | 0,73% | 2,00 | 275,00 | 275,00 | 275,00 | 275,00 | 275 | 1 |
17/11/2022 | 1,49% | 4,00 | 273,00 | 273,48 | 273,00 | 273,48 | 84K | 2 |
16/11/2022 | 0,93% | 2,47 | 269,00 | 268,95 | 268,95 | 270,87 | 262K | 3 |
14/11/2022 | 7,47% | 18,53 | 266,53 | 266,53 | 266,53 | 266,53 | 214K | 2 |
09/11/2022 | 0,34% | 0,84 | 248,00 | 248,52 | 247,00 | 249,00 | 1M | 22 |
07/11/2022 | 5,45% | 12,78 | 247,16 | 247,16 | 247,16 | 247,16 | 199K | 1 |
04/11/2022 | -2,34% | -5,62 | 234,38 | 234,72 | 234,38 | 234,72 | 1K | 2 |
03/11/2022 | -0,87% | -2,10 | 240,00 | 240,00 | 240,00 | 240,00 | 19K | 2 |
01/11/2022 | -3,63% | -9,11 | 242,10 | 242,10 | 242,10 | 242,10 | 31K | 1 |
26/10/2022 | 7,82% | 18,21 | 251,21 | 250,00 | 250,00 | 251,21 | 4K | 5 |
25/10/2022 | 0,00% | 0,00 | 233,00 | 233,00 | 233,00 | 233,00 | 932 | 2 |
19/10/2022 | -1,38% | -3,25 | 233,00 | 234,00 | 233,00 | 234,00 | 17K | 2 |
18/10/2022 | 0,23% | 0,54 | 236,25 | 236,25 | 236,25 | 236,25 | 2K | 1 |
14/10/2022 | - | - | 235,71 | 235,71 | 235,71 | 235,71 | 118K | 1 |
Date,Open,High,Low,Close,Volume
07-Nov-24,161.93,167.11,161.93,167.11,1138
06-Nov-24,172.38,172.38,165.24,165.24,35800
05-Nov-24,168.81,169.49,168.81,169.49,1015
04-Nov-24,171.52,171.52,168.13,168.13,53688
30-Oct-24,174.24,174.24,174.24,174.24,348
29-Oct-24,175.68,175.68,175.68,175.68,527
28-Oct-24,175.78,175.78,175.78,175.78,527
17-Oct-24,178.38,179.03,178.38,179.03,535
14-Oct-24,176.76,177.50,176.76,177.50,53176
11-Oct-24,175.65,176.10,175.65,176.10,35175
10-Oct-24,173.85,173.85,173.75,173.75,18427
09-Oct-24,169.50,171.53,169.50,171.53,34274
07-Oct-24,168.98,168.98,168.30,168.30,506
04-Oct-24,169.15,169.15,169.15,169.15,507
03-Oct-24,169.77,169.77,168.45,168.45,18032
02-Oct-24,172.70,172.70,171.70,171.70,17613
01-Oct-24,174.42,174.42,174.42,174.42,17442
30-Sep-24,176.76,176.76,176.76,176.76,176
27-Sep-24,177.30,177.30,177.30,177.30,531
25-Sep-24,178.20,178.20,178.20,178.20,534
24-Sep-24,177.10,177.30,176.94,176.94,35581
12-Sep-24,185.06,185.06,185.06,185.06,185
10-Sep-24,188.67,188.67,188.67,188.67,2641
09-Sep-24,185.82,185.82,185.82,185.82,18582
05-Sep-24,188.67,188.67,188.67,188.67,754
03-Sep-24,194.18,194.18,191.85,191.85,968
26-Aug-24,189.79,189.79,189.43,189.43,10040
22-Aug-24,189.12,189.12,187.91,187.91,1132
19-Aug-24,186.12,186.12,185.58,185.58,1301
16-Aug-24,184.86,184.86,184.86,184.86,739
13-Aug-24,186.48,186.48,186.48,186.48,186
12-Aug-24,183.69,183.69,183.69,183.69,1469
05-Aug-24,191.37,191.37,191.37,191.37,9568
01-Aug-24,198.80,198.80,198.80,198.80,198
31-Jul-24,203.20,205.25,202.60,202.60,61513
25-Jul-24,214.62,214.62,214.21,214.21,5149
24-Jul-24,212.52,212.52,212.52,212.52,212
10-Jul-24,206.50,206.50,206.50,206.50,61950
09-Jul-24,206.01,206.01,206.01,206.01,1030
05-Jul-24,212.28,212.28,206.01,206.01,1867
03-Jul-24,211.86,211.86,211.86,211.86,2966
01-Jul-24,214.94,214.94,214.94,214.94,1074
25-Jun-24,204.24,204.24,204.24,204.24,204
20-Jun-24,204.20,204.20,204.20,204.20,408
19-Jun-24,201.43,201.43,201.43,201.43,2417
25-Apr-24,171.36,171.36,171.36,171.36,51408
02-Apr-24,175.14,175.14,175.14,175.14,2977
06-Mar-24,179.64,179.64,179.64,179.64,3053
01-Mar-24,180.36,180.36,180.36,180.36,18036
28-Feb-24,183.60,183.60,183.60,183.60,367
27-Feb-24,184.69,184.69,184.69,184.69,5540
09-Feb-24,198.00,198.00,198.00,198.00,4554
08-Feb-24,199.01,200.00,198.61,200.00,1775868
05-Feb-24,202.00,202.60,202.00,202.60,1415
26-Jan-24,200.20,200.20,200.20,200.20,20020
24-Jan-24,205.20,205.20,205.20,205.20,22572
23-Jan-24,204.12,205.20,204.12,205.20,409
19-Jan-24,205.20,205.20,205.20,205.20,205
08-Jan-24,207.90,207.90,207.90,207.90,20790
18-Dec-23,205.20,205.20,205.20,205.20,1026
15-Dec-23,206.01,206.01,206.01,206.01,206
14-Dec-23,211.95,212.31,208.50,208.50,26694
08-Dec-23,195.60,195.60,195.60,195.60,391
06-Dec-23,191.52,191.52,191.52,191.52,383
05-Dec-23,188.10,188.10,188.10,188.10,11097
14-Nov-23,183.00,183.00,183.00,183.00,18300
08-Nov-23,191.60,191.60,191.60,191.60,191
03-Nov-23,199.00,199.00,199.00,199.00,1791
24-Oct-23,209.15,209.58,209.15,209.58,1301204
18-Oct-23,223.96,223.96,223.96,223.96,44792
17-Oct-23,225.00,225.00,224.64,224.64,69936
19-Sep-23,205.01,206.50,205.01,206.50,4114
31-Aug-23,210.00,219.12,210.00,219.12,4289
23-Aug-23,215.84,215.84,215.84,215.84,173535
21-Aug-23,219.94,219.94,219.94,219.94,4398
02-Aug-23,219.13,219.93,219.13,219.93,8780
21-Jul-23,220.86,220.86,220.86,220.86,1325
20-Jul-23,222.42,222.42,222.42,222.42,1334
17-Jul-23,231.35,231.35,225.25,225.25,687
10-Jul-23,231.35,231.35,231.35,231.35,231
30-Jun-23,228.61,228.61,228.61,228.61,457
29-Jun-23,230.42,230.42,230.42,230.42,691
23-Jun-23,227.69,227.69,227.69,227.69,455
20-Jun-23,237.11,237.11,237.11,237.11,4742
15-Jun-23,236.85,236.85,236.85,236.85,947
23-May-23,251.82,251.82,251.82,251.82,5036
17-May-23,251.70,251.70,251.70,251.70,755
04-May-23,259.76,259.76,259.76,259.76,259
28-Apr-23,247.63,253.62,247.63,253.62,1244
26-Apr-23,240.50,240.50,240.50,240.50,962
25-Apr-23,240.50,240.50,240.50,240.50,962
24-Apr-23,246.00,246.35,246.00,246.35,2461
22-Mar-23,234.01,234.01,234.01,234.01,1404
20-Mar-23,230.81,230.81,230.81,230.81,461
17-Mar-23,229.93,229.93,229.93,229.93,919
15-Mar-23,228.82,230.00,228.82,230.00,687
03-Mar-23,234.14,234.14,234.14,234.14,234
24-Feb-23,233.28,233.28,233.28,233.28,466
16-Feb-23,237.50,237.70,237.50,237.70,23762
14-Feb-23,250.01,250.01,250.01,250.01,1066042
13-Feb-23,242.74,242.74,242.74,242.74,242
30-Jan-23,241.81,242.74,241.81,242.74,230042
27-Jan-23,247.80,248.61,247.80,248.50,235722
26-Jan-23,248.00,248.00,248.00,248.00,34720
12-Jan-23,240.03,240.03,240.03,240.03,960
09-Jan-23,245.76,245.76,245.76,245.76,245
06-Jan-23,246.20,253.12,246.20,253.12,401453
03-Jan-23,248.70,248.70,248.70,248.70,24870
02-Jan-23,239.99,239.99,239.99,239.99,1199
28-Dec-22,240.00,240.00,240.00,240.00,24000
27-Dec-22,241.51,241.51,241.51,241.51,48302
13-Dec-22,257.00,257.25,257.00,257.25,26214
06-Dec-22,254.57,254.57,254.57,254.57,151469
05-Dec-22,255.36,255.36,255.36,255.36,5362
02-Dec-22,261.82,261.82,261.82,261.82,261
01-Dec-22,266.76,266.76,266.76,266.76,6669
30-Nov-22,268.32,268.32,268.32,268.32,268
25-Nov-22,277.00,277.00,277.00,277.00,277
24-Nov-22,264.54,266.23,264.54,265.37,2122
23-Nov-22,275.00,275.00,275.00,275.00,550
22-Nov-22,275.00,275.00,275.00,275.00,275
17-Nov-22,273.48,273.48,273.00,273.00,83543
16-Nov-22,268.95,270.87,268.95,269.00,262130
14-Nov-22,266.53,266.53,266.53,266.53,214290
09-Nov-22,248.52,249.00,247.00,248.00,1467345
07-Nov-22,247.16,247.16,247.16,247.16,198716
04-Nov-22,234.72,234.72,234.38,234.38,1406
03-Nov-22,240.00,240.00,240.00,240.00,18720
01-Nov-22,242.10,242.10,242.10,242.10,30988
26-Oct-22,250.00,251.21,250.00,251.21,4263
25-Oct-22,233.00,233.00,233.00,233.00,932
19-Oct-22,234.00,234.00,233.00,233.00,17276
18-Oct-22,236.25,236.25,236.25,236.25,2362
14-Oct-22,235.71,235.71,235.71,235.71,117855
*exoneração de responsabilidade e termos de uso