Cotação atual, histórico e gráfico do papel: BIOM14
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 18/08/2025 | 0,00% | 0,00 | 2,15 | 2,15 | 2,15 | 2,15 | 645 | 1 |
| 15/08/2025 | 0,00% | 0,00 | 2,15 | 2,15 | 2,15 | 2,15 | 1K | 4 |
| 14/08/2025 | 0,00% | 0,00 | 2,15 | 2,15 | 2,15 | 2,15 | 4K | 5 |
| 13/08/2025 | 0,00% | 0,00 | 2,15 | 2,15 | 2,15 | 2,15 | 215 | 1 |
| 11/08/2025 | -2,27% | -0,05 | 2,15 | 1,80 | 1,80 | 2,15 | 2K | 12 |
| 06/08/2025 | 0,46% | 0,01 | 2,20 | 2,19 | 2,19 | 2,20 | 659 | 3 |
| 05/08/2025 | -16,09% | -0,42 | 2,19 | 2,22 | 2,19 | 2,22 | 2K | 8 |
|
|
| 31/07/2025 | -1,88% | -0,05 | 2,61 | 2,61 | 2,61 | 2,61 | 261 | 1 |
| 16/07/2025 | -8,28% | -0,24 | 2,66 | 2,73 | 2,66 | 2,73 | 3K | 11 |
| 07/07/2025 | -2,36% | -0,07 | 2,90 | 2,90 | 2,90 | 2,90 | 870 | 2 |
| 04/07/2025 | 0,00% | 0,00 | 2,97 | 2,97 | 2,97 | 2,97 | 297 | 1 |
| 02/07/2025 | 16,47% | 0,42 | 2,97 | 2,97 | 2,97 | 2,97 | 297 | 1 |
| 01/07/2025 | -26,51% | -0,92 | 2,55 | 3,47 | 2,21 | 3,47 | 10K | 17 |
| 23/06/2025 | -0,29% | -0,01 | 3,47 | 3,47 | 3,47 | 3,47 | 1K | 1 |
| 13/06/2025 | 0,00% | 0,00 | 3,48 | 3,48 | 3,48 | 3,48 | 348 | 1 |
| 11/06/2025 | 0,00% | 0,00 | 3,48 | 3,48 | 3,48 | 3,48 | 1K | 2 |
| 06/06/2025 | 0,00% | 0,00 | 3,48 | 3,48 | 3,48 | 3,48 | 3K | 3 |
| 05/06/2025 | -0,57% | -0,02 | 3,48 | 3,48 | 3,48 | 3,48 | 696 | 1 |
| 28/05/2025 | 0,00% | 0,00 | 3,50 | 3,50 | 3,50 | 3,50 | 350 | 1 |
| 26/05/2025 | 0,00% | 0,00 | 3,50 | 3,50 | 3,50 | 3,50 | 350 | 1 |
| 21/05/2025 | 0,00% | 0,00 | 3,50 | 3,50 | 3,50 | 3,50 | 700 | 2 |
| 15/05/2025 | 0,00% | 0,00 | 3,50 | 3,50 | 3,50 | 3,50 | 700 | 2 |
| 08/05/2025 | 16,67% | 0,50 | 3,50 | 3,50 | 3,50 | 3,50 | 7K | 6 |
| 02/04/2025 | 0,00% | 0,00 | 3,00 | 3,00 | 3,00 | 3,00 | 30K | 5 |
| 05/02/2025 | 0,00% | 0,00 | 3,00 | 3,00 | 3,00 | 3,00 | 5K | 1 |
| 22/01/2025 | 0,00% | 0,00 | 3,00 | 3,00 | 3,00 | 3,00 | 300 | 1 |
| 21/01/2025 | 17,65% | 0,45 | 3,00 | 3,00 | 3,00 | 3,00 | 600 | 2 |
| 20/01/2025 | 0,00% | 0,00 | 2,55 | 2,55 | 2,55 | 2,55 | 510 | 2 |
| 17/01/2025 | -6,59% | -0,18 | 2,55 | 2,55 | 2,55 | 2,55 | 2K | 5 |
| 16/01/2025 | 290,00% | 2,03 | 2,73 | 1,00 | 1,00 | 3,00 | 17K | 22 |
| 13/08/2024 | 0,00% | 0,00 | 0,70 | 0,70 | 0,70 | 0,70 | 70 | 1 |
| 29/07/2024 | 0,00% | 0,00 | 0,70 | 0,71 | 0,70 | 0,71 | 561 | 4 |
| 23/07/2024 | -20,45% | -0,18 | 0,70 | 0,70 | 0,70 | 0,70 | 700 | 6 |
| 14/06/2024 | 6,02% | 0,05 | 0,88 | 0,88 | 0,88 | 0,88 | 176 | 1 |
| 13/06/2024 | 0,00% | 0,00 | 0,83 | 0,83 | 0,83 | 0,83 | 664 | 1 |
| 31/05/2024 | 0,00% | 0,00 | 0,83 | 0,83 | 0,83 | 0,83 | 2K | 1 |
| 04/04/2024 | -54,64% | -1,00 | 0,83 | 0,83 | 0,83 | 0,83 | 2K | 3 |
| 07/03/2024 | - | - | 1,83 | 1,83 | 1,83 | 1,83 | 183 | 1 |
Date,Open,High,Low,Close,Volume
18-Aug-25,2.15,2.15,2.15,2.15,645
15-Aug-25,2.15,2.15,2.15,2.15,1290
14-Aug-25,2.15,2.15,2.15,2.15,4085
13-Aug-25,2.15,2.15,2.15,2.15,215
11-Aug-25,1.80,2.15,1.80,2.15,2195
06-Aug-25,2.19,2.20,2.19,2.20,659
05-Aug-25,2.22,2.22,2.19,2.19,1762
31-Jul-25,2.61,2.61,2.61,2.61,261
16-Jul-25,2.73,2.73,2.66,2.66,2933
07-Jul-25,2.90,2.90,2.90,2.90,870
04-Jul-25,2.97,2.97,2.97,2.97,297
02-Jul-25,2.97,2.97,2.97,2.97,297
01-Jul-25,3.47,3.47,2.21,2.55,9545
23-Jun-25,3.47,3.47,3.47,3.47,1041
13-Jun-25,3.48,3.48,3.48,3.48,348
11-Jun-25,3.48,3.48,3.48,3.48,1044
06-Jun-25,3.48,3.48,3.48,3.48,3132
05-Jun-25,3.48,3.48,3.48,3.48,696
28-May-25,3.50,3.50,3.50,3.50,350
26-May-25,3.50,3.50,3.50,3.50,350
21-May-25,3.50,3.50,3.50,3.50,700
15-May-25,3.50,3.50,3.50,3.50,700
08-May-25,3.50,3.50,3.50,3.50,7350
02-Apr-25,3.00,3.00,3.00,3.00,30000
05-Feb-25,3.00,3.00,3.00,3.00,5100
22-Jan-25,3.00,3.00,3.00,3.00,300
21-Jan-25,3.00,3.00,3.00,3.00,600
20-Jan-25,2.55,2.55,2.55,2.55,510
17-Jan-25,2.55,2.55,2.55,2.55,1530
16-Jan-25,1.00,3.00,1.00,2.73,16752
13-Aug-24,0.70,0.70,0.70,0.70,70
29-Jul-24,0.71,0.71,0.70,0.70,561
23-Jul-24,0.70,0.70,0.70,0.70,700
14-Jun-24,0.88,0.88,0.88,0.88,176
13-Jun-24,0.83,0.83,0.83,0.83,664
31-May-24,0.83,0.83,0.83,0.83,1909
04-Apr-24,0.83,0.83,0.83,0.83,1743
07-Mar-24,1.83,1.83,1.83,1.83,183
*exoneração de responsabilidade e termos de uso