ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BIRB39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/07/2024-0,94%-0,8993,9693,9693,9693,962811
02/07/20243,12%2,8794,8594,7494,7494,854K3
01/07/2024-0,24%-0,2291,9893,3391,9893,336472
28/06/20241,43%1,3092,2092,8592,0492,925M1.335
27/06/20240,19%0,1790,9090,8890,7191,475M1.734
26/06/20241,60%1,4390,7390,4490,1690,805M1.929
25/06/20240,12%0,1189,3088,7988,6589,644M1.413
24/06/2024-1,56%-1,4189,1988,5974,0089,192M52
21/06/2024-0,40%-0,3690,6090,6090,6090,60477K1
20/06/2024-0,52%-0,4890,9690,9690,9690,962M1
17/06/20241,62%1,4691,4489,8989,8991,44637K2
14/06/2024-0,22%-0,2089,9889,9889,9889,98669K1
13/06/2024-1,75%-1,6190,1890,1890,1890,18748K1
12/06/20242,54%2,2791,7991,7991,7991,79669K1
11/06/2024-0,89%-0,8089,5289,5289,5289,52569K2
10/06/20241,20%1,0790,3290,3290,3290,32486K1
07/06/20240,18%0,1689,2589,2889,0589,36331K40
06/06/2024-1,00%-0,9089,0989,3989,0989,39444K2
05/06/20241,82%1,6189,9988,9288,9289,99373K2
04/06/20241,04%0,9188,3889,1988,3889,19203K2
03/06/20240,19%0,1787,4787,4587,4587,47177K5
31/05/2024-0,41%-0,3687,3087,3087,3087,30137K1
29/05/2024-0,33%-0,2987,6687,6687,6687,66313K1
28/05/2024-0,59%-0,5287,9587,6887,6887,95526K2
24/05/20241,92%1,6788,4788,4788,3888,65142K150
23/05/2024-1,68%-1,4886,8086,8086,8086,80368K1
22/05/20240,31%0,2788,2888,2888,2888,28260K1
21/05/2024-0,82%-0,7388,0188,0188,0188,01247K1
20/05/20241,13%0,9988,7488,7488,7488,74395K1
17/05/2024-1,27%-1,1387,7587,7587,7587,75261K1
16/05/20240,27%0,2488,8888,8888,8888,88196K1
15/05/20241,43%1,2588,6488,6488,6488,64250K1
14/05/20240,43%0,3787,3987,3987,3987,39186K1
13/05/20240,94%0,8187,0287,0287,0287,02485K1
10/05/2024-0,39%-0,3486,2186,2186,2186,21555K1
09/05/20241,45%1,2486,5586,5586,5586,55173K1
08/05/20240,00%0,0085,3185,3185,3185,3118K1
07/05/2024-0,23%-0,2085,3185,3185,3185,3132K1
06/05/20240,85%0,7285,5185,5185,5185,5153K1
03/05/20240,65%0,5584,7984,7984,7984,79114K1
02/05/2024-0,38%-0,3284,2484,2484,2484,24108K1
30/04/2024-0,14%-0,1284,5684,5684,5684,5671K1
29/04/20240,17%0,1484,6884,6884,6884,6846K1
26/04/20241,22%1,0284,5484,5484,5484,5435K1
25/04/2024-0,19%-0,1683,5283,0083,0083,52124K2
24/04/20240,41%0,3483,6883,2383,2383,68141K2
23/04/20240,76%0,6383,3483,3483,3483,34143K1
22/04/20241,66%1,3582,7182,7182,7182,7184K1
19/04/2024-2,64%-2,2181,3681,3681,3681,3629K1
18/04/20240,36%0,3083,5783,5783,5783,5771K1
17/04/2024-1,43%-1,2183,2783,2783,2783,2721K1
16/04/20241,23%1,0384,4884,4884,4884,48115K1
15/04/2024-1,25%-1,0683,4585,0083,4585,00443K3
12/04/2024-1,69%-1,4584,5184,5184,5184,51415K1
11/04/20241,50%1,2785,9685,9685,9685,96304K1
10/04/2024-0,41%-0,3584,6984,9684,6984,96308K2
09/04/2024-0,18%-0,1585,0484,7984,7985,04212K2
08/04/2024-0,56%-0,4885,1985,1985,1985,19433K1
05/04/20240,75%0,6485,6785,6085,6085,67358K2
04/04/2024-1,38%-1,1985,0385,0385,0385,03149K1
03/04/2024-0,30%-0,2686,2286,2286,2286,222581
27/03/20240,09%0,0886,4885,6885,5886,48430K308
18/03/20243,45%2,8886,4086,4086,4086,40861
28/02/2024-1,28%-1,0883,5283,7383,5288,70100K69
27/02/20242,77%2,2884,6084,8084,6084,802K2
20/02/2024-2,43%-2,0582,3282,4082,0382,602M10
15/02/20240,23%0,1984,3784,6884,3784,7020K14
14/02/20241,18%0,9884,1884,1684,1684,1819K3
08/02/20241,46%1,2083,2083,5183,2088,48178K115
02/02/20240,00%0,0082,0082,0082,0082,008201
29/01/20240,00%0,0082,0082,0082,0082,00821
24/01/2024-1,06%-0,8882,0082,0382,0082,032K3
22/01/20243,23%2,5982,8882,6082,5082,884K6
18/01/20240,99%0,7980,2980,2980,2980,292401
20/11/202310,03%7,2579,5080,0079,5080,0423K35
31/10/20231,09%0,7872,2572,2572,2572,252891
26/10/2023-0,93%-0,6771,4771,3371,3371,472143
25/10/2023-2,83%-2,1072,1472,6972,1472,691442
24/10/20230,43%0,3274,2473,9773,9774,243703
20/10/2023-2,45%-1,8673,9274,1273,9274,121482
19/10/2023-2,96%-2,3175,7875,7875,7875,782271
09/10/2023-0,80%-0,6378,0978,0978,0978,091K3
06/10/20232,07%1,6078,7278,5578,5578,8062K42
04/10/20230,21%0,1677,1276,6776,6777,121532
29/09/20232,56%1,9276,9676,6776,6776,961532
22/09/2023-0,21%-0,1675,0474,9074,9075,049K6
20/09/2023-0,53%-0,4075,2075,1975,1975,202K3
15/09/2023-1,36%-1,0475,6075,6075,6075,607561
13/09/2023-3,04%-2,4076,6476,5876,5876,6917K12
08/09/2023-1,15%-0,9279,0479,0479,0479,045K1
06/09/20236,61%4,9679,9679,9679,9679,9624K2
25/08/2023-1,33%-1,0175,0075,0075,0075,002K1
23/06/2023-2,66%-2,0876,0176,0275,8976,02106K44
21/06/2023-0,29%-0,2378,0978,0978,0978,09781
01/06/20230,60%0,4778,3278,3278,3278,321561
31/05/20230,39%0,3077,8577,9777,6178,08156K108
26/05/20233,07%2,3177,5577,0477,0477,55155K103
19/05/20233,47%2,5275,2475,2475,2475,245K1
28/04/2023-3,10%-2,3372,7273,0872,7273,13146K102
24/04/2023-0,60%-0,4575,0575,0575,0575,055K1
18/04/20230,39%0,2975,5075,5075,5075,505K1
17/04/20230,19%0,1475,2175,2175,2175,215K7
14/04/20230,33%0,2575,0775,4575,0775,4510K3
12/04/2023-0,24%-0,1874,8275,0274,8275,0210K2
27/02/20230,00%0,0075,0075,0075,0075,00751
31/01/202323,13%14,0975,0075,0075,0075,00751
09/11/20220,68%0,4160,9160,9160,9160,911211
04/11/2022-15,19%-10,8460,5060,5060,2960,504233
25/10/20220,00%0,0071,3471,3471,3471,34711
14/10/20220,00%0,0071,3471,3471,3471,344991
09/09/20222,13%1,4971,3472,0771,3472,075K2
30/08/2022-9,40%-7,2569,8577,6069,8577,602942
11/08/2022--77,1077,1077,1077,10771


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito