ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BIXG39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/03/20248,28%4,1053,6053,6053,6053,60531
09/02/20240,14%0,0749,5049,5049,5049,5018K7
07/02/202417,44%7,3449,4349,7049,4349,70992
30/10/2023-1,13%-0,4842,0942,0942,0942,09421
26/10/2023-0,33%-0,1442,5742,4942,4942,57852
23/10/2023-2,47%-1,0842,7142,7042,7042,715K4
13/07/20231,62%0,7043,7944,2843,7944,282652
16/05/20230,94%0,4043,0943,0943,0943,091721
12/05/2023-6,18%-2,8142,6943,4942,6943,495596
19/04/20234,62%2,0145,5045,5045,5045,502731
12/04/2023-0,25%-0,1143,4943,4943,4943,491731
11/04/2023-0,93%-0,4143,6043,6043,6043,60871
10/04/20230,14%0,0644,0144,0144,0144,012201
04/04/2023-1,48%-0,6643,9543,9543,9543,95872
13/03/2023-7,06%-3,3944,6144,9144,6144,912692
23/02/2023-1,48%-0,7248,0048,0048,0048,002401
01/02/20230,12%0,0648,7248,7248,7248,722431
30/01/20230,12%0,0648,6648,6648,6648,66481
27/01/20230,93%0,4548,6048,6048,6048,602431
25/01/20231,22%0,5848,1548,1548,1548,152881
03/01/20233,44%1,5847,5747,5747,5747,575K2
28/12/2022-0,84%-0,3945,9945,9945,9945,995K1
27/12/20220,76%0,3546,3846,3446,3446,3810K3
15/12/2022-2,48%-1,1746,0346,0346,0346,035K1
14/12/20220,85%0,4047,2047,2047,2047,2210K6
06/12/2022-1,52%-0,7246,8047,0046,8047,0010K2
05/12/20220,00%0,0047,5247,5247,5247,525K1
01/12/2022-1,02%-0,4947,5247,5247,5247,525K1
22/11/20221,57%0,7448,0148,0148,0148,015K1
21/11/2022-0,15%-0,0747,2747,2747,2747,275K1
14/11/20227,54%3,3247,3447,3447,3447,345K1
09/11/2022-0,99%-0,4444,0243,9943,9944,025712
08/11/20221,53%0,6744,4644,4644,4644,462661
07/11/20224,51%1,8943,7947,7639,8147,762K5
21/10/20220,17%0,0741,9041,4441,4441,908K2
19/10/2022-0,33%-0,1441,8341,8341,8341,83411
04/10/2022-5,05%-2,2341,9741,5941,5941,97528K4
08/09/2022-1,18%-0,5344,2044,2044,2044,202211
22/08/20222,64%1,1544,7344,7344,7344,733571
13/07/20220,25%0,1143,5843,5843,5843,58540K2
05/07/20221,28%0,5543,4743,4743,4743,47431
30/06/2022-1,72%-0,7542,9242,9342,9242,93852
27/06/2022-0,52%-0,2343,6743,6743,6743,674K1
24/06/20225,12%2,1443,9043,5343,5343,90306K8
21/06/2022-1,21%-0,5141,7641,7641,7641,762501
15/06/2022-6,48%-2,9342,2742,3942,2442,41377K12
07/06/2022-7,34%-3,5845,2046,9945,2046,995534
09/05/20225,88%2,7148,7848,7848,7848,78971
04/05/20220,77%0,3546,0746,0746,0746,072301
28/04/2022-6,12%-2,9845,7245,7245,7245,724571
29/03/2022-0,18%-0,0948,7048,7048,7048,70971
24/03/2022-1,93%-0,9648,7948,7948,7948,79971
18/03/20224,49%2,1449,7549,7549,7549,752K1
15/03/20220,00%0,0047,6147,6147,6147,613K1
11/03/2022-18,64%-10,9147,6147,5047,5047,70313K13
07/02/20225,21%2,9058,5258,5258,5258,52581
04/02/20221,22%0,6755,6255,2055,2055,625552
03/02/2022-1,08%-0,6054,9555,8854,9555,886132
02/02/20221,81%0,9955,5555,5555,5555,555551
01/02/2022-0,40%-0,2254,5654,5654,5654,5655K2
31/01/20221,58%0,8554,7854,7854,7854,785K1
28/01/2022-0,28%-0,1553,9353,8053,6053,93114K3
27/01/2022-4,96%-2,8254,0854,0854,0854,08123K2
05/01/2022-0,42%-0,2456,9056,9056,9056,90561
29/12/20211,03%0,5857,1457,1457,1457,141K1
28/12/20210,00%0,0056,5656,5656,5656,56561
27/12/20211,42%0,7956,5656,5956,5656,592822
19/11/2021-2,99%-1,7255,7755,7755,7755,77551
05/11/2021-2,28%-1,3457,4957,4957,4957,49571
04/11/20210,00%0,0058,8358,8358,8358,836471
29/10/20210,39%0,2358,8358,8358,8358,832351
25/10/2021-0,91%-0,5458,6059,1958,6059,1915K3
22/10/20219,93%5,3459,1459,1459,1459,14313K4
28/09/20215,49%2,8053,8053,8053,8053,802M51
22/09/20210,20%0,1051,0051,0051,0051,005K1
21/09/20210,35%0,1850,9051,0050,9051,001522
20/09/2021-2,67%-1,3950,7250,8050,7250,802M67
17/09/2021--52,1152,1952,1152,191K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito