Cotação atual, histórico e gráfico do papel: BJPI39
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 29/01/2024 | 0,80% | 0,42 | 52,85 | 52,85 | 52,85 | 52,85 | 317 | 1 |
| 05/01/2024 | -1,30% | -0,69 | 52,43 | 52,50 | 52,43 | 52,50 | 314 | 5 |
| 18/12/2023 | 2,95% | 1,52 | 53,12 | 53,39 | 53,12 | 53,39 | 106 | 2 |
| 29/11/2023 | 1,38% | 0,70 | 51,60 | 51,60 | 51,60 | 51,60 | 51 | 1 |
| 17/11/2023 | -8,11% | -4,49 | 50,90 | 50,32 | 50,32 | 50,92 | 506 | 4 |
| 11/09/2023 | 7,87% | 4,04 | 55,39 | 55,39 | 55,39 | 55,39 | 276 | 1 |
| 19/06/2023 | -0,87% | -0,45 | 51,35 | 51,35 | 51,35 | 51,35 | 51 | 1 |
|
|
| 24/05/2023 | 1,27% | 0,65 | 51,80 | 51,80 | 51,80 | 51,80 | 51 | 1 |
| 26/12/2022 | -1,06% | -0,55 | 51,15 | 51,15 | 51,15 | 51,15 | 511 | 1 |
| 21/12/2022 | 0,86% | 0,44 | 51,70 | 51,70 | 51,70 | 51,70 | 517 | 1 |
| 21/11/2022 | 6,90% | 3,31 | 51,26 | 51,26 | 51,26 | 51,26 | 51 | 1 |
| 07/11/2022 | 0,00% | 0,00 | 47,95 | 47,95 | 47,95 | 47,95 | 47 | 1 |
| 26/10/2022 | 1,59% | 0,75 | 47,95 | 47,59 | 47,59 | 48,07 | 240K | 12 |
| 25/10/2022 | 2,61% | 1,20 | 47,20 | 46,66 | 46,66 | 47,20 | 93 | 2 |
| 24/10/2022 | 1,32% | 0,60 | 46,00 | 45,58 | 45,58 | 46,00 | 91 | 2 |
| 19/10/2022 | -1,54% | -0,71 | 45,40 | 45,40 | 45,40 | 45,40 | 45 | 1 |
| 18/10/2022 | 0,85% | 0,39 | 46,11 | 46,11 | 46,11 | 46,11 | 46 | 1 |
| 13/10/2022 | 1,71% | 0,77 | 45,72 | 45,22 | 45,22 | 45,72 | 90 | 2 |
| 10/10/2022 | -3,81% | -1,78 | 44,95 | 46,73 | 44,95 | 46,73 | 91 | 2 |
| 30/09/2022 | - | - | 46,73 | 46,85 | 46,73 | 46,85 | 234K | 2 |
Date,Open,High,Low,Close,Volume
29-Jan-24,52.85,52.85,52.85,52.85,317
05-Jan-24,52.50,52.50,52.43,52.43,314
18-Dec-23,53.39,53.39,53.12,53.12,106
29-Nov-23,51.60,51.60,51.60,51.60,51
17-Nov-23,50.32,50.92,50.32,50.90,506
11-Sep-23,55.39,55.39,55.39,55.39,276
19-Jun-23,51.35,51.35,51.35,51.35,51
24-May-23,51.80,51.80,51.80,51.80,51
26-Dec-22,51.15,51.15,51.15,51.15,511
21-Dec-22,51.70,51.70,51.70,51.70,517
21-Nov-22,51.26,51.26,51.26,51.26,51
07-Nov-22,47.95,47.95,47.95,47.95,47
26-Oct-22,47.59,48.07,47.59,47.95,239645
25-Oct-22,46.66,47.20,46.66,47.20,93
24-Oct-22,45.58,46.00,45.58,46.00,91
19-Oct-22,45.40,45.40,45.40,45.40,45
18-Oct-22,46.11,46.11,46.11,46.11,46
13-Oct-22,45.22,45.72,45.22,45.72,90
10-Oct-22,46.73,46.73,44.95,44.95,91
30-Sep-22,46.85,46.85,46.73,46.73,234296
*exoneração de responsabilidade e termos de uso