ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BKBR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/10/20220,26%0,027,637,617,427,756M3.302
24/10/2022-0,39%-0,037,617,557,237,7112M4.485
21/10/2022-1,55%-0,127,647,707,547,7610M3.747
20/10/20222,11%0,167,767,647,548,1527M6.008
19/10/20221,33%0,107,607,497,437,695M2.660
18/10/20220,67%0,057,507,457,417,6014M3.505
17/10/20223,62%0,267,457,397,227,4910M2.753
14/10/20220,00%0,007,197,197,067,2812M2.315
13/10/20225,43%0,377,196,726,677,2512M5.600
11/10/2022-1,16%-0,086,826,916,767,0613M5.834
10/10/2022-5,99%-0,446,907,346,907,3510M3.716
07/10/2022-6,73%-0,537,347,877,317,9529M5.551
06/10/20226,50%0,487,877,407,337,929M3.014
05/10/20226,95%0,487,396,926,807,4913M4.806
04/10/2022-3,63%-0,266,917,246,847,2913M7.036
03/10/20223,91%0,277,177,097,027,3617M10.192
30/09/20224,07%0,276,906,636,507,0619M6.889
29/09/20220,15%0,016,636,546,456,759M4.152
28/09/2022-1,78%-0,126,626,746,556,7616M4.325
27/09/20225,15%0,336,746,476,326,7620M8.768
26/09/2022-4,75%-0,326,416,676,286,8320M8.568
23/09/2022-7,55%-0,556,736,916,557,0857M9.346
22/09/2022-9,23%-0,747,288,057,278,1923M4.748
21/09/20220,50%0,048,027,987,928,1917M6.165
20/09/2022-2,09%-0,177,988,157,978,229M3.161
19/09/20220,62%0,058,158,037,978,2514M4.566
16/09/20221,12%0,098,107,877,728,1010M4.859
15/09/2022-1,72%-0,148,018,147,958,157M3.879
14/09/20221,88%0,158,158,007,878,1612M4.191
13/09/20220,00%0,008,007,927,798,2711M4.987
12/09/20223,63%0,288,008,287,968,3213M4.956
09/09/20223,35%0,257,727,527,477,8012M4.005
08/09/20221,22%0,097,477,427,217,5217M8.409
06/09/2022-4,65%-0,367,387,697,267,6913M3.849
05/09/2022-1,40%-0,117,747,797,647,8410M2.264
02/09/20220,00%0,007,857,917,737,9556M1.847
01/09/20220,77%0,067,857,687,567,8911M5.564
31/08/20222,37%0,187,797,617,537,859M3.604
30/08/2022-2,06%-0,167,617,827,567,928M2.864
29/08/2022-4,90%-0,407,777,867,738,1017M6.390
26/08/2022-1,09%-0,098,178,317,988,397M2.123
25/08/2022-2,02%-0,178,268,448,228,6310M4.946
24/08/2022-4,20%-0,378,438,798,378,8712M4.520
23/08/20224,39%0,378,808,518,448,8212M3.946
22/08/20221,20%0,108,438,308,048,6517M5.250
19/08/2022-2,46%-0,218,338,498,108,4919M6.814
18/08/20221,67%0,148,548,248,118,7021M8.385
17/08/20221,20%0,108,408,268,148,4731M7.575
16/08/20221,34%0,118,308,218,038,3319M7.354
15/08/2022-0,61%-0,058,198,188,068,4118M8.051
12/08/20223,65%0,298,247,987,988,3121M5.406
11/08/2022-1,85%-0,157,958,157,918,2569M3.362
10/08/20221,12%0,098,108,118,098,4618M9.319
09/08/2022-2,08%-0,178,018,207,818,2611M4.433
08/08/20220,37%0,038,188,178,048,3412M6.698
05/08/20225,57%0,438,157,687,578,1515M5.924
04/08/2022-6,99%-0,587,728,327,548,5554M14.643
03/08/20228,36%0,648,307,677,598,3539M12.263
02/08/20223,65%0,277,667,357,237,6926M8.037
01/08/202218,81%1,177,397,307,117,4358M15.460
29/07/20222,64%0,166,226,065,956,3112M6.727
28/07/20228,21%0,466,065,585,546,1323M9.008
27/07/20225,07%0,275,605,335,335,6511M7.939
26/07/2022-2,91%-0,165,335,485,235,488M3.781
25/07/2022-2,66%-0,155,495,695,445,729M3.931
22/07/2022-1,05%-0,065,645,735,555,799M3.166
21/07/2022-1,72%-0,105,705,755,655,8612M6.064
20/07/20223,02%0,175,805,585,585,9015M8.534
19/07/2022-2,93%-0,175,635,835,585,8511M6.411
18/07/2022-4,76%-0,295,806,085,786,088M5.113
15/07/20225,36%0,316,095,805,746,1912M7.412
14/07/20220,87%0,055,785,705,625,838M6.630
13/07/2022-0,69%-0,045,735,745,695,888M6.361
12/07/20220,87%0,055,775,745,655,926M3.853
11/07/2022-3,87%-0,235,725,895,715,985M3.136
08/07/2022-0,67%-0,045,956,045,876,133M2.016
07/07/20221,87%0,115,995,965,916,1710M7.068
06/07/20221,20%0,075,885,805,715,977M4.727
05/07/20223,20%0,185,815,605,455,8112M7.384
04/07/2022-0,88%-0,055,635,705,615,745M3.893
01/07/20222,16%0,125,685,615,385,7412M10.434
30/06/2022-3,64%-0,215,565,655,545,7911M7.230
29/06/2022-1,20%-0,075,775,885,635,886M3.138
28/06/2022-1,68%-0,105,845,995,746,1810M5.309
27/06/2022-1,66%-0,105,946,055,836,077M4.295
24/06/20220,67%0,046,046,065,916,176M3.103
23/06/20222,74%0,166,005,875,816,1810M5.907
22/06/2022-0,85%-0,055,845,845,676,039M4.457
21/06/2022-3,92%-0,245,896,155,806,239M4.327
20/06/20221,32%0,086,136,055,886,218M3.837
17/06/2022-0,49%-0,036,056,005,776,1511M5.240
15/06/20221,33%0,086,086,085,926,1810M7.497
14/06/2022-1,48%-0,096,006,125,936,226M3.296
13/06/2022-6,45%-0,426,096,366,006,3713M6.987
10/06/2022-5,38%-0,376,516,816,466,826M3.681
09/06/2022-1,43%-0,106,886,966,797,096M3.391
08/06/2022-0,71%-0,056,986,936,887,1715M7.829
07/06/2022-1,26%-0,097,037,076,867,169M4.484
06/06/2022-2,86%-0,217,127,407,067,4010M5.901
03/06/2022-2,53%-0,197,337,587,217,586M1.901
02/06/20224,44%0,327,527,247,177,5716M8.073
01/06/2022-2,96%-0,227,207,407,117,4117M5.744
31/05/2022-4,13%-0,327,427,737,317,7622M10.522
30/05/2022-1,53%-0,127,747,907,657,996M2.901
27/05/20220,77%0,067,867,807,677,9016M3.938
26/05/20221,04%0,087,807,697,697,9219M6.533
25/05/2022-2,28%-0,187,727,867,617,9620M7.774
24/05/20221,15%0,097,907,557,527,9118M6.073
23/05/20221,43%0,117,817,757,718,0530M10.301
20/05/20221,32%0,107,707,607,577,8412M4.723
19/05/20222,70%0,207,607,437,367,6722M6.999
18/05/2022-0,67%-0,057,407,477,217,5521M8.546
17/05/20223,47%0,257,457,307,277,4816M7.307
16/05/20225,57%0,387,206,856,857,3024M8.795
13/05/20227,06%0,456,826,406,356,8317M5.170
12/05/20225,29%0,326,376,025,916,4511M5.486
11/05/20220,50%0,036,055,975,946,1671M4.828
10/05/20223,26%0,196,025,915,776,0818M5.140
09/05/2022-2,83%-0,175,835,895,776,0527M7.730
06/05/2022-2,28%-0,146,006,195,946,2812M5.908
05/05/2022-0,97%-0,066,146,155,926,1917M7.492
04/05/20221,64%0,106,206,095,786,2017M5.876
03/05/20220,00%0,006,106,156,016,208M3.870
02/05/2022-3,17%-0,206,106,306,036,348M5.615
29/04/2022-1,56%-0,106,306,486,306,5814M7.340
28/04/2022-0,47%-0,036,406,456,286,5715M8.237
27/04/20221,26%0,086,436,466,296,539M3.472
26/04/2022-5,37%-0,366,356,676,356,839M5.132
25/04/20221,21%0,086,716,596,346,779M4.506
22/04/2022-4,88%-0,346,636,886,546,9311M4.788
20/04/2022-2,24%-0,166,977,106,977,179M3.150
19/04/20222,44%0,177,136,916,847,138M3.360
18/04/2022-1,14%-0,086,967,026,907,088M3.515
14/04/2022--7,047,217,027,265M2.446


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito