Cotação atual, histórico e gráfico do papel: BKBR3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 02/12/2021 | -0,73% | -0,05 | 6,77 | 6,87 | 6,60 | 6,95 | 19M | 7.241 |
| 01/12/2021 | 3,96% | 0,26 | 6,82 | 6,66 | 6,66 | 7,17 | 35M | 12.318 |
| 30/11/2021 | -6,29% | -0,44 | 6,56 | 7,00 | 6,38 | 7,00 | 70M | 12.713 |
| 29/11/2021 | -0,71% | -0,05 | 7,00 | 7,30 | 6,96 | 7,30 | 13M | 7.050 |
| 26/11/2021 | -8,08% | -0,62 | 7,05 | 7,45 | 6,75 | 7,49 | 36M | 12.170 |
| 25/11/2021 | 3,23% | 0,24 | 7,67 | 7,51 | 7,43 | 7,72 | 9M | 3.359 |
| 24/11/2021 | 0,00% | 0,00 | 7,43 | 7,41 | 7,31 | 7,59 | 15M | 5.742 |
| 23/11/2021 | -0,93% | -0,07 | 7,43 | 7,54 | 7,22 | 7,60 | 14M | 7.077 |
| 22/11/2021 | -1,32% | -0,10 | 7,50 | 7,70 | 7,42 | 7,81 | 25M | 10.656 |
| 19/11/2021 | 0,26% | 0,02 | 7,60 | 7,62 | 7,52 | 7,76 | 45M | 10.084 |
| 18/11/2021 | 1,74% | 0,13 | 7,58 | 7,53 | 7,35 | 7,73 | 15M | 6.612 |
|
|
| 17/11/2021 | -3,25% | -0,25 | 7,45 | 7,82 | 7,38 | 7,88 | 69M | 6.752 |
| 16/11/2021 | -6,21% | -0,51 | 7,70 | 8,24 | 7,61 | 8,26 | 19M | 9.000 |
| 12/11/2021 | -5,63% | -0,49 | 8,21 | 8,63 | 7,98 | 8,78 | 38M | 12.583 |
| 11/11/2021 | 1,16% | 0,10 | 8,70 | 8,65 | 8,51 | 8,80 | 41M | 10.321 |
| 10/11/2021 | 6,17% | 0,50 | 8,60 | 8,10 | 8,05 | 8,63 | 64M | 12.432 |
| 09/11/2021 | 0,87% | 0,07 | 8,10 | 8,04 | 7,96 | 8,17 | 21M | 4.688 |
| 08/11/2021 | -4,18% | -0,35 | 8,03 | 8,33 | 7,89 | 8,35 | 14M | 4.293 |
| 05/11/2021 | 11,29% | 0,85 | 8,38 | 7,62 | 7,62 | 8,41 | 34M | 11.819 |
| 04/11/2021 | 2,45% | 0,18 | 7,53 | 7,35 | 7,23 | 7,69 | 27M | 9.561 |
| 03/11/2021 | -1,34% | -0,10 | 7,35 | 7,41 | 7,27 | 7,70 | 34M | 12.896 |
| 01/11/2021 | 8,44% | 0,58 | 7,45 | 7,05 | 7,03 | 7,55 | 23M | 6.887 |
| 29/10/2021 | -3,24% | -0,23 | 6,87 | 7,11 | 6,87 | 7,18 | 10M | 4.622 |
| 28/10/2021 | -2,34% | -0,17 | 7,10 | 7,27 | 7,10 | 7,50 | 10M | 5.139 |
| 27/10/2021 | 0,28% | 0,02 | 7,27 | 7,30 | 7,21 | 7,64 | 10M | 5.297 |
| 26/10/2021 | -3,07% | -0,23 | 7,25 | 7,42 | 7,25 | 7,51 | 12M | 4.872 |
| 25/10/2021 | 5,35% | 0,38 | 7,48 | 7,14 | 7,09 | 7,61 | 20M | 8.354 |
| 22/10/2021 | 1,14% | 0,08 | 7,10 | 6,95 | 6,37 | 7,35 | 40M | 20.425 |
| 21/10/2021 | -8,36% | -0,64 | 7,02 | 7,54 | 6,97 | 7,54 | 18M | 7.152 |
| 20/10/2021 | 4,08% | 0,30 | 7,66 | 7,40 | 7,26 | 7,71 | 18M | 5.964 |
| 19/10/2021 | -3,16% | -0,24 | 7,36 | 7,57 | 7,29 | 7,61 | 18M | 6.868 |
| 18/10/2021 | 2,43% | 0,18 | 7,60 | 7,37 | 7,22 | 7,67 | 13M | 2.640 |
| 15/10/2021 | 2,77% | 0,20 | 7,42 | 7,27 | 7,20 | 7,55 | 20M | 7.202 |
| 14/10/2021 | -3,60% | -0,27 | 7,22 | 7,51 | 7,16 | 7,58 | 25M | 7.302 |
| 13/10/2021 | 2,74% | 0,20 | 7,49 | 7,33 | 7,22 | 7,49 | 19M | 8.251 |
| 11/10/2021 | -3,32% | -0,25 | 7,29 | 7,58 | 7,25 | 7,58 | 19M | 6.131 |
| 08/10/2021 | 0,00% | 0,00 | 7,54 | 7,59 | 7,51 | 7,85 | 14M | 6.400 |
| 07/10/2021 | -1,69% | -0,13 | 7,54 | 7,71 | 7,45 | 7,75 | 22M | 7.938 |
| 06/10/2021 | -3,03% | -0,24 | 7,67 | 7,82 | 7,39 | 7,82 | 20M | 7.965 |
| 05/10/2021 | -2,10% | -0,17 | 7,91 | 8,11 | 7,83 | 8,11 | 21M | 5.531 |
| 04/10/2021 | -4,94% | -0,42 | 8,08 | 8,42 | 7,95 | 8,42 | 15M | 4.994 |
| 01/10/2021 | 3,53% | 0,29 | 8,50 | 8,16 | 8,12 | 8,65 | 17M | 4.991 |
| 30/09/2021 | 2,37% | 0,19 | 8,21 | 8,04 | 7,87 | 8,25 | 40M | 10.634 |
| 29/09/2021 | -2,79% | -0,23 | 8,02 | 8,32 | 7,90 | 8,34 | 27M | 9.471 |
| 28/09/2021 | -8,33% | -0,75 | 8,25 | 8,92 | 8,23 | 8,95 | 22M | 7.909 |
| 27/09/2021 | -2,28% | -0,21 | 9,00 | 9,22 | 8,84 | 9,32 | 22M | 8.097 |
| 24/09/2021 | 2,56% | 0,23 | 9,21 | 8,93 | 8,77 | 9,21 | 46M | 8.917 |
| 23/09/2021 | 3,22% | 0,28 | 8,98 | 8,78 | 8,73 | 9,09 | 69M | 6.337 |
| 22/09/2021 | 1,87% | 0,16 | 8,70 | 8,66 | 8,52 | 8,83 | 52M | 8.428 |
| 21/09/2021 | 0,71% | 0,06 | 8,54 | 8,63 | 8,36 | 8,65 | 84M | 12.182 |
| 20/09/2021 | -4,72% | -0,42 | 8,48 | 8,78 | 8,40 | 8,80 | 15M | 4.782 |
| 17/09/2021 | -2,84% | -0,26 | 8,90 | 9,17 | 8,86 | 9,17 | 18M | 5.180 |
| 16/09/2021 | -0,22% | -0,02 | 9,16 | 9,14 | 8,95 | 9,20 | 10M | 2.721 |
| 15/09/2021 | 0,66% | 0,06 | 9,18 | 9,12 | 9,07 | 9,27 | 13M | 5.440 |
| 14/09/2021 | 0,66% | 0,06 | 9,12 | 9,07 | 8,99 | 9,22 | 12M | 3.998 |
| 13/09/2021 | 5,23% | 0,45 | 9,06 | 8,72 | 8,70 | 9,09 | 20M | 4.069 |
| 10/09/2021 | 2,14% | 0,18 | 8,61 | 8,60 | 8,60 | 8,90 | 15M | 6.150 |
| 09/09/2021 | -4,31% | -0,38 | 8,43 | 8,81 | 8,21 | 8,91 | 48M | 11.546 |
| 08/09/2021 | -9,64% | -0,94 | 8,81 | 9,69 | 8,77 | 9,71 | 20M | 5.866 |
| 06/09/2021 | 3,61% | 0,34 | 9,75 | 9,35 | 9,34 | 9,75 | 7M | 2.280 |
| 03/09/2021 | -0,42% | -0,04 | 9,41 | 9,46 | 9,35 | 9,63 | 12M | 5.771 |
| 02/09/2021 | 1,50% | 0,14 | 9,45 | 9,38 | 9,33 | 9,70 | 20M | 7.052 |
| 01/09/2021 | -0,75% | -0,07 | 9,31 | 9,39 | 9,25 | 9,47 | 9M | 3.518 |
| 31/08/2021 | -1,57% | -0,15 | 9,38 | 9,49 | 9,08 | 9,53 | 21M | 8.430 |
| 30/08/2021 | -2,26% | -0,22 | 9,53 | 9,72 | 9,42 | 9,81 | 12M | 3.948 |
| 27/08/2021 | 0,31% | 0,03 | 9,75 | 9,74 | 9,60 | 9,80 | 11M | 4.614 |
| 26/08/2021 | -1,82% | -0,18 | 9,72 | 9,90 | 9,60 | 9,90 | 11M | 3.676 |
| 25/08/2021 | 2,17% | 0,21 | 9,90 | 9,68 | 9,55 | 9,90 | 16M | 7.252 |
| 24/08/2021 | 4,31% | 0,40 | 9,69 | 9,39 | 9,31 | 9,74 | 13M | 3.409 |
| 23/08/2021 | -0,32% | -0,03 | 9,29 | 9,33 | 9,20 | 9,46 | 15M | 4.957 |
| 20/08/2021 | 4,84% | 0,43 | 9,32 | 8,84 | 8,84 | 9,39 | 17M | 5.759 |
| 19/08/2021 | 3,61% | 0,31 | 8,89 | 8,49 | 8,44 | 8,89 | 12M | 5.992 |
| 18/08/2021 | 1,66% | 0,14 | 8,58 | 8,47 | 8,35 | 8,77 | 20M | 8.324 |
| 17/08/2021 | -3,76% | -0,33 | 8,44 | 8,75 | 8,18 | 8,75 | 23M | 10.314 |
| 16/08/2021 | -7,68% | -0,73 | 8,77 | 9,48 | 8,71 | 9,48 | 30M | 15.041 |
| 13/08/2021 | -1,96% | -0,19 | 9,50 | 9,70 | 9,33 | 9,70 | 17M | 7.752 |
| 12/08/2021 | 0,62% | 0,06 | 9,69 | 9,57 | 9,48 | 9,71 | 12M | 6.405 |
| 11/08/2021 | -2,23% | -0,22 | 9,63 | 9,84 | 9,55 | 9,86 | 13M | 5.219 |
| 10/08/2021 | -0,20% | -0,02 | 9,85 | 9,87 | 9,83 | 10,27 | 15M | 5.825 |
| 09/08/2021 | -1,30% | -0,13 | 9,87 | 9,97 | 9,86 | 10,10 | 14M | 6.184 |
| 06/08/2021 | -3,85% | -0,40 | 10,00 | 10,45 | 9,94 | 10,45 | 22M | 8.151 |
| 05/08/2021 | -1,14% | -0,12 | 10,40 | 10,52 | 10,29 | 10,52 | 18M | 8.422 |
| 04/08/2021 | 0,19% | 0,02 | 10,52 | 10,52 | 10,24 | 10,67 | 14M | 5.681 |
| 03/08/2021 | -0,85% | -0,09 | 10,50 | 10,87 | 10,46 | 10,87 | 18M | 7.387 |
| 02/08/2021 | 0,67% | 0,07 | 10,59 | 10,50 | 10,50 | 10,76 | 20M | 9.077 |
| 30/07/2021 | -4,01% | -0,44 | 10,52 | 10,87 | 10,47 | 10,87 | 18M | 5.376 |
| 29/07/2021 | -1,44% | -0,16 | 10,96 | 11,15 | 10,91 | 11,15 | 13M | 4.479 |
| 28/07/2021 | 0,63% | 0,07 | 11,12 | 11,11 | 10,96 | 11,14 | 11M | 4.734 |
| 27/07/2021 | -2,21% | -0,25 | 11,05 | 11,27 | 10,67 | 11,27 | 34M | 10.639 |
| 26/07/2021 | -1,14% | -0,13 | 11,30 | 11,40 | 11,17 | 11,55 | 17M | 7.413 |
| 23/07/2021 | -1,21% | -0,14 | 11,43 | 11,53 | 11,33 | 11,65 | 17M | 6.698 |
| 22/07/2021 | 5,09% | 0,56 | 11,57 | 10,96 | 10,94 | 11,70 | 29M | 8.945 |
| 21/07/2021 | -0,27% | -0,03 | 11,01 | 10,94 | 10,82 | 11,14 | 18M | 7.044 |
| 20/07/2021 | -2,30% | -0,26 | 11,04 | 11,26 | 10,91 | 11,27 | 15M | 6.875 |
| 19/07/2021 | -1,31% | -0,15 | 11,30 | 11,38 | 11,19 | 11,45 | 15M | 5.698 |
| 16/07/2021 | 0,00% | 0,00 | 11,45 | 11,58 | 11,37 | 11,64 | 13M | 4.001 |
| 15/07/2021 | -1,97% | -0,23 | 11,45 | 11,66 | 11,37 | 11,66 | 13M | 3.546 |
| 14/07/2021 | -2,34% | -0,28 | 11,68 | 12,00 | 11,59 | 12,00 | 21M | 4.207 |
| 13/07/2021 | -3,55% | -0,44 | 11,96 | 12,35 | 11,96 | 12,46 | 17M | 4.854 |
| 12/07/2021 | 7,92% | 0,91 | 12,40 | 12,15 | 11,94 | 12,52 | 50M | 10.773 |
| 08/07/2021 | 0,17% | 0,02 | 11,49 | 11,22 | 11,02 | 11,54 | 16M | 5.255 |
| 07/07/2021 | 2,59% | 0,29 | 11,47 | 11,24 | 11,12 | 11,47 | 39M | 6.543 |
| 06/07/2021 | -5,17% | -0,61 | 11,18 | 11,77 | 11,16 | 11,79 | 34M | 4.751 |
| 05/07/2021 | -0,42% | -0,05 | 11,79 | 11,80 | 11,72 | 11,92 | 10M | 2.301 |
| 02/07/2021 | -0,25% | -0,03 | 11,84 | 11,98 | 11,81 | 12,11 | 16M | 4.131 |
| 01/07/2021 | -0,42% | -0,05 | 11,87 | 12,09 | 11,85 | 12,23 | 20M | 5.211 |
| 30/06/2021 | -1,57% | -0,19 | 11,92 | 12,03 | 11,83 | 12,11 | 25M | 7.797 |
| 29/06/2021 | -1,38% | -0,17 | 12,11 | 12,28 | 11,89 | 12,31 | 20M | 4.947 |
| 28/06/2021 | 0,99% | 0,12 | 12,28 | 12,17 | 12,09 | 12,38 | 12M | 3.838 |
| 25/06/2021 | -0,73% | -0,09 | 12,16 | 12,29 | 12,05 | 12,30 | 32M | 5.666 |
| 24/06/2021 | 0,66% | 0,08 | 12,25 | 12,22 | 11,88 | 12,53 | 34M | 8.480 |
| 23/06/2021 | -1,62% | -0,20 | 12,17 | 12,37 | 11,96 | 12,57 | 38M | 8.172 |
| 22/06/2021 | 1,89% | 0,23 | 12,37 | 12,14 | 11,92 | 12,42 | 21M | 6.736 |
| 21/06/2021 | 5,57% | 0,64 | 12,14 | 11,54 | 11,50 | 12,14 | 69M | 9.911 |
| 18/06/2021 | 2,22% | 0,25 | 11,50 | 11,22 | 11,17 | 11,60 | 45M | 8.998 |
| 17/06/2021 | -0,35% | -0,04 | 11,25 | 11,32 | 11,21 | 11,41 | 15M | 4.200 |
| 16/06/2021 | 1,71% | 0,19 | 11,29 | 11,20 | 11,01 | 11,30 | 16M | 4.861 |
| 15/06/2021 | -1,77% | -0,20 | 11,10 | 11,28 | 11,05 | 11,36 | 19M | 5.672 |
| 14/06/2021 | -1,14% | -0,13 | 11,30 | 11,48 | 11,26 | 11,65 | 53M | 9.381 |
| 11/06/2021 | -1,04% | -0,12 | 11,43 | 11,55 | 11,22 | 11,63 | 13M | 5.028 |
| 10/06/2021 | 0,43% | 0,05 | 11,55 | 11,51 | 11,26 | 11,55 | 13M | 4.871 |
| 09/06/2021 | -0,78% | -0,09 | 11,50 | 11,59 | 11,38 | 11,65 | 17M | 7.600 |
| 08/06/2021 | 0,35% | 0,04 | 11,59 | 11,55 | 11,45 | 11,67 | 32M | 7.388 |
| 07/06/2021 | 0,00% | 0,00 | 11,55 | 11,57 | 11,48 | 11,68 | 16M | 4.421 |
| 04/06/2021 | 1,76% | 0,20 | 11,55 | 11,30 | 11,19 | 11,66 | 27M | 6.794 |
| 02/06/2021 | 1,89% | 0,21 | 11,35 | 11,17 | 10,92 | 11,36 | 32M | 8.332 |
| 01/06/2021 | 4,60% | 0,49 | 11,14 | 10,70 | 10,70 | 11,25 | 31M | 9.959 |
| 31/05/2021 | -1,02% | -0,11 | 10,65 | 10,74 | 10,47 | 10,91 | 15M | 5.090 |
| 28/05/2021 | 1,89% | 0,20 | 10,76 | 10,54 | 10,53 | 10,78 | 18M | 5.159 |
| 27/05/2021 | 2,72% | 0,28 | 10,56 | 10,31 | 10,20 | 10,56 | 16M | 3.059 |
| 26/05/2021 | -0,29% | -0,03 | 10,28 | 10,31 | 10,16 | 10,40 | 17M | 5.207 |
| 25/05/2021 | -0,39% | -0,04 | 10,31 | 10,39 | 10,30 | 10,55 | 17M | 2.882 |
| 24/05/2021 | -1,43% | -0,15 | 10,35 | 10,48 | 10,33 | 10,55 | 14M | 2.258 |
| 21/05/2021 | - | - | 10,50 | 10,51 | 10,34 | 10,63 | 11M | 2.907 |
Date,Open,High,Low,Close,Volume
02-Dec-21,6.87,6.95,6.60,6.77,19069552
01-Dec-21,6.66,7.17,6.66,6.82,34702429
30-Nov-21,7.00,7.00,6.38,6.56,70262040
29-Nov-21,7.30,7.30,6.96,7.00,12631379
26-Nov-21,7.45,7.49,6.75,7.05,36411180
25-Nov-21,7.51,7.72,7.43,7.67,8824876
24-Nov-21,7.41,7.59,7.31,7.43,14880419
23-Nov-21,7.54,7.60,7.22,7.43,14125237
22-Nov-21,7.70,7.81,7.42,7.50,25287726
19-Nov-21,7.62,7.76,7.52,7.60,45129171
18-Nov-21,7.53,7.73,7.35,7.58,15098808
17-Nov-21,7.82,7.88,7.38,7.45,68763368
16-Nov-21,8.24,8.26,7.61,7.70,19270765
12-Nov-21,8.63,8.78,7.98,8.21,37546845
11-Nov-21,8.65,8.80,8.51,8.70,40812772
10-Nov-21,8.10,8.63,8.05,8.60,64356890
09-Nov-21,8.04,8.17,7.96,8.10,21007881
08-Nov-21,8.33,8.35,7.89,8.03,13594143
05-Nov-21,7.62,8.41,7.62,8.38,34451934
04-Nov-21,7.35,7.69,7.23,7.53,26793747
03-Nov-21,7.41,7.70,7.27,7.35,33665547
01-Nov-21,7.05,7.55,7.03,7.45,23212925
29-Oct-21,7.11,7.18,6.87,6.87,10175383
28-Oct-21,7.27,7.50,7.10,7.10,10425742
27-Oct-21,7.30,7.64,7.21,7.27,10147061
26-Oct-21,7.42,7.51,7.25,7.25,11627704
25-Oct-21,7.14,7.61,7.09,7.48,20181090
22-Oct-21,6.95,7.35,6.37,7.10,39692272
21-Oct-21,7.54,7.54,6.97,7.02,18391706
20-Oct-21,7.40,7.71,7.26,7.66,18260128
19-Oct-21,7.57,7.61,7.29,7.36,17719598
18-Oct-21,7.37,7.67,7.22,7.60,13475496
15-Oct-21,7.27,7.55,7.20,7.42,20133655
14-Oct-21,7.51,7.58,7.16,7.22,24698881
13-Oct-21,7.33,7.49,7.22,7.49,19271761
11-Oct-21,7.58,7.58,7.25,7.29,18896035
08-Oct-21,7.59,7.85,7.51,7.54,14491766
07-Oct-21,7.71,7.75,7.45,7.54,21832535
06-Oct-21,7.82,7.82,7.39,7.67,20311281
05-Oct-21,8.11,8.11,7.83,7.91,20678926
04-Oct-21,8.42,8.42,7.95,8.08,14563840
01-Oct-21,8.16,8.65,8.12,8.50,16632025
30-Sep-21,8.04,8.25,7.87,8.21,39746755
29-Sep-21,8.32,8.34,7.90,8.02,27227373
28-Sep-21,8.92,8.95,8.23,8.25,21911516
27-Sep-21,9.22,9.32,8.84,9.00,21607111
24-Sep-21,8.93,9.21,8.77,9.21,45533726
23-Sep-21,8.78,9.09,8.73,8.98,69488160
22-Sep-21,8.66,8.83,8.52,8.70,51788298
21-Sep-21,8.63,8.65,8.36,8.54,84028875
20-Sep-21,8.78,8.80,8.40,8.48,14819407
17-Sep-21,9.17,9.17,8.86,8.90,17905491
16-Sep-21,9.14,9.20,8.95,9.16,10323984
15-Sep-21,9.12,9.27,9.07,9.18,13391174
14-Sep-21,9.07,9.22,8.99,9.12,12222467
13-Sep-21,8.72,9.09,8.70,9.06,19561330
10-Sep-21,8.60,8.90,8.60,8.61,14786014
09-Sep-21,8.81,8.91,8.21,8.43,47837118
08-Sep-21,9.69,9.71,8.77,8.81,19645876
06-Sep-21,9.35,9.75,9.34,9.75,6872012
03-Sep-21,9.46,9.63,9.35,9.41,11879559
02-Sep-21,9.38,9.70,9.33,9.45,19931799
01-Sep-21,9.39,9.47,9.25,9.31,8660423
31-Aug-21,9.49,9.53,9.08,9.38,20902472
30-Aug-21,9.72,9.81,9.42,9.53,12122666
27-Aug-21,9.74,9.80,9.60,9.75,10621991
26-Aug-21,9.90,9.90,9.60,9.72,11298111
25-Aug-21,9.68,9.90,9.55,9.90,16080400
24-Aug-21,9.39,9.74,9.31,9.69,13396617
23-Aug-21,9.33,9.46,9.20,9.29,14820560
20-Aug-21,8.84,9.39,8.84,9.32,17358636
19-Aug-21,8.49,8.89,8.44,8.89,12148638
18-Aug-21,8.47,8.77,8.35,8.58,19636259
17-Aug-21,8.75,8.75,8.18,8.44,23383048
16-Aug-21,9.48,9.48,8.71,8.77,30027824
13-Aug-21,9.70,9.70,9.33,9.50,16955103
12-Aug-21,9.57,9.71,9.48,9.69,12177783
11-Aug-21,9.84,9.86,9.55,9.63,13421045
10-Aug-21,9.87,10.27,9.83,9.85,14956410
09-Aug-21,9.97,10.10,9.86,9.87,14186220
06-Aug-21,10.45,10.45,9.94,10.00,21511128
05-Aug-21,10.52,10.52,10.29,10.40,18130189
04-Aug-21,10.52,10.67,10.24,10.52,14077473
03-Aug-21,10.87,10.87,10.46,10.50,18162324
02-Aug-21,10.50,10.76,10.50,10.59,19568614
30-Jul-21,10.87,10.87,10.47,10.52,17695807
29-Jul-21,11.15,11.15,10.91,10.96,12595719
28-Jul-21,11.11,11.14,10.96,11.12,11313488
27-Jul-21,11.27,11.27,10.67,11.05,33646958
26-Jul-21,11.40,11.55,11.17,11.30,17029142
23-Jul-21,11.53,11.65,11.33,11.43,16788175
22-Jul-21,10.96,11.70,10.94,11.57,28663752
21-Jul-21,10.94,11.14,10.82,11.01,18052812
20-Jul-21,11.26,11.27,10.91,11.04,15234100
19-Jul-21,11.38,11.45,11.19,11.30,15069817
16-Jul-21,11.58,11.64,11.37,11.45,13056312
15-Jul-21,11.66,11.66,11.37,11.45,13338162
14-Jul-21,12.00,12.00,11.59,11.68,20845323
13-Jul-21,12.35,12.46,11.96,11.96,17434363
12-Jul-21,12.15,12.52,11.94,12.40,50353471
08-Jul-21,11.22,11.54,11.02,11.49,16350889
07-Jul-21,11.24,11.47,11.12,11.47,38968784
06-Jul-21,11.77,11.79,11.16,11.18,33607440
05-Jul-21,11.80,11.92,11.72,11.79,10420544
02-Jul-21,11.98,12.11,11.81,11.84,15545655
01-Jul-21,12.09,12.23,11.85,11.87,19740241
30-Jun-21,12.03,12.11,11.83,11.92,24924386
29-Jun-21,12.28,12.31,11.89,12.11,20079167
28-Jun-21,12.17,12.38,12.09,12.28,12209624
25-Jun-21,12.29,12.30,12.05,12.16,31745967
24-Jun-21,12.22,12.53,11.88,12.25,33515341
23-Jun-21,12.37,12.57,11.96,12.17,38350120
22-Jun-21,12.14,12.42,11.92,12.37,21181369
21-Jun-21,11.54,12.14,11.50,12.14,68519925
18-Jun-21,11.22,11.60,11.17,11.50,44819985
17-Jun-21,11.32,11.41,11.21,11.25,14990886
16-Jun-21,11.20,11.30,11.01,11.29,16390303
15-Jun-21,11.28,11.36,11.05,11.10,19098761
14-Jun-21,11.48,11.65,11.26,11.30,52896753
11-Jun-21,11.55,11.63,11.22,11.43,12831448
10-Jun-21,11.51,11.55,11.26,11.55,13132784
09-Jun-21,11.59,11.65,11.38,11.50,17416606
08-Jun-21,11.55,11.67,11.45,11.59,31942082
07-Jun-21,11.57,11.68,11.48,11.55,16214524
04-Jun-21,11.30,11.66,11.19,11.55,26622318
02-Jun-21,11.17,11.36,10.92,11.35,31705153
01-Jun-21,10.70,11.25,10.70,11.14,31239878
31-May-21,10.74,10.91,10.47,10.65,15126624
28-May-21,10.54,10.78,10.53,10.76,17605171
27-May-21,10.31,10.56,10.20,10.56,15590673
26-May-21,10.31,10.40,10.16,10.28,17391271
25-May-21,10.39,10.55,10.30,10.31,16678335
24-May-21,10.48,10.55,10.33,10.35,13545105
21-May-21,10.51,10.63,10.34,10.50,11089054
*exoneração de responsabilidade e termos de uso