Cotação atual, histórico e gráfico do papel: BKBR3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 05/08/2021 | -1,14% | -0,12 | 10,40 | 10,52 | 10,29 | 10,52 | 18M | 8.422 |
| 04/08/2021 | 0,19% | 0,02 | 10,52 | 10,52 | 10,24 | 10,67 | 14M | 5.681 |
| 03/08/2021 | -0,85% | -0,09 | 10,50 | 10,87 | 10,46 | 10,87 | 18M | 7.387 |
| 02/08/2021 | 0,67% | 0,07 | 10,59 | 10,50 | 10,50 | 10,76 | 20M | 9.077 |
| 30/07/2021 | -4,01% | -0,44 | 10,52 | 10,87 | 10,47 | 10,87 | 18M | 5.376 |
| 29/07/2021 | -1,44% | -0,16 | 10,96 | 11,15 | 10,91 | 11,15 | 13M | 4.479 |
| 28/07/2021 | 0,63% | 0,07 | 11,12 | 11,11 | 10,96 | 11,14 | 11M | 4.734 |
| 27/07/2021 | -2,21% | -0,25 | 11,05 | 11,27 | 10,67 | 11,27 | 34M | 10.639 |
| 26/07/2021 | -1,14% | -0,13 | 11,30 | 11,40 | 11,17 | 11,55 | 17M | 7.413 |
| 23/07/2021 | -1,21% | -0,14 | 11,43 | 11,53 | 11,33 | 11,65 | 17M | 6.698 |
| 22/07/2021 | 5,09% | 0,56 | 11,57 | 10,96 | 10,94 | 11,70 | 29M | 8.945 |
|
|
| 21/07/2021 | -0,27% | -0,03 | 11,01 | 10,94 | 10,82 | 11,14 | 18M | 7.044 |
| 20/07/2021 | -2,30% | -0,26 | 11,04 | 11,26 | 10,91 | 11,27 | 15M | 6.875 |
| 19/07/2021 | -1,31% | -0,15 | 11,30 | 11,38 | 11,19 | 11,45 | 15M | 5.698 |
| 16/07/2021 | 0,00% | 0,00 | 11,45 | 11,58 | 11,37 | 11,64 | 13M | 4.001 |
| 15/07/2021 | -1,97% | -0,23 | 11,45 | 11,66 | 11,37 | 11,66 | 13M | 3.546 |
| 14/07/2021 | -2,34% | -0,28 | 11,68 | 12,00 | 11,59 | 12,00 | 21M | 4.207 |
| 13/07/2021 | -3,55% | -0,44 | 11,96 | 12,35 | 11,96 | 12,46 | 17M | 4.854 |
| 12/07/2021 | 7,92% | 0,91 | 12,40 | 12,15 | 11,94 | 12,52 | 50M | 10.773 |
| 08/07/2021 | 0,17% | 0,02 | 11,49 | 11,22 | 11,02 | 11,54 | 16M | 5.255 |
| 07/07/2021 | 2,59% | 0,29 | 11,47 | 11,24 | 11,12 | 11,47 | 39M | 6.543 |
| 06/07/2021 | -5,17% | -0,61 | 11,18 | 11,77 | 11,16 | 11,79 | 34M | 4.751 |
| 05/07/2021 | -0,42% | -0,05 | 11,79 | 11,80 | 11,72 | 11,92 | 10M | 2.301 |
| 02/07/2021 | -0,25% | -0,03 | 11,84 | 11,98 | 11,81 | 12,11 | 16M | 4.131 |
| 01/07/2021 | -0,42% | -0,05 | 11,87 | 12,09 | 11,85 | 12,23 | 20M | 5.211 |
| 30/06/2021 | -1,57% | -0,19 | 11,92 | 12,03 | 11,83 | 12,11 | 25M | 7.797 |
| 29/06/2021 | -1,38% | -0,17 | 12,11 | 12,28 | 11,89 | 12,31 | 20M | 4.947 |
| 28/06/2021 | 0,99% | 0,12 | 12,28 | 12,17 | 12,09 | 12,38 | 12M | 3.838 |
| 25/06/2021 | -0,73% | -0,09 | 12,16 | 12,29 | 12,05 | 12,30 | 32M | 5.666 |
| 24/06/2021 | 0,66% | 0,08 | 12,25 | 12,22 | 11,88 | 12,53 | 34M | 8.480 |
| 23/06/2021 | -1,62% | -0,20 | 12,17 | 12,37 | 11,96 | 12,57 | 38M | 8.172 |
| 22/06/2021 | 1,89% | 0,23 | 12,37 | 12,14 | 11,92 | 12,42 | 21M | 6.736 |
| 21/06/2021 | 5,57% | 0,64 | 12,14 | 11,54 | 11,50 | 12,14 | 69M | 9.911 |
| 18/06/2021 | 2,22% | 0,25 | 11,50 | 11,22 | 11,17 | 11,60 | 45M | 8.998 |
| 17/06/2021 | -0,35% | -0,04 | 11,25 | 11,32 | 11,21 | 11,41 | 15M | 4.200 |
| 16/06/2021 | 1,71% | 0,19 | 11,29 | 11,20 | 11,01 | 11,30 | 16M | 4.861 |
| 15/06/2021 | -1,77% | -0,20 | 11,10 | 11,28 | 11,05 | 11,36 | 19M | 5.672 |
| 14/06/2021 | -1,14% | -0,13 | 11,30 | 11,48 | 11,26 | 11,65 | 53M | 9.381 |
| 11/06/2021 | -1,04% | -0,12 | 11,43 | 11,55 | 11,22 | 11,63 | 13M | 5.028 |
| 10/06/2021 | 0,43% | 0,05 | 11,55 | 11,51 | 11,26 | 11,55 | 13M | 4.871 |
| 09/06/2021 | -0,78% | -0,09 | 11,50 | 11,59 | 11,38 | 11,65 | 17M | 7.600 |
| 08/06/2021 | 0,35% | 0,04 | 11,59 | 11,55 | 11,45 | 11,67 | 32M | 7.388 |
| 07/06/2021 | 0,00% | 0,00 | 11,55 | 11,57 | 11,48 | 11,68 | 16M | 4.421 |
| 04/06/2021 | 1,76% | 0,20 | 11,55 | 11,30 | 11,19 | 11,66 | 27M | 6.794 |
| 02/06/2021 | 1,89% | 0,21 | 11,35 | 11,17 | 10,92 | 11,36 | 32M | 8.332 |
| 01/06/2021 | 4,60% | 0,49 | 11,14 | 10,70 | 10,70 | 11,25 | 31M | 9.959 |
| 31/05/2021 | -1,02% | -0,11 | 10,65 | 10,74 | 10,47 | 10,91 | 15M | 5.090 |
| 28/05/2021 | 1,89% | 0,20 | 10,76 | 10,54 | 10,53 | 10,78 | 18M | 5.159 |
| 27/05/2021 | 2,72% | 0,28 | 10,56 | 10,31 | 10,20 | 10,56 | 16M | 3.059 |
| 26/05/2021 | -0,29% | -0,03 | 10,28 | 10,31 | 10,16 | 10,40 | 17M | 5.207 |
| 25/05/2021 | -0,39% | -0,04 | 10,31 | 10,39 | 10,30 | 10,55 | 17M | 2.882 |
| 24/05/2021 | -1,43% | -0,15 | 10,35 | 10,48 | 10,33 | 10,55 | 14M | 2.258 |
| 21/05/2021 | -0,10% | -0,01 | 10,50 | 10,51 | 10,34 | 10,63 | 11M | 2.907 |
| 20/05/2021 | 1,25% | 0,13 | 10,51 | 10,36 | 10,30 | 10,51 | 11M | 3.379 |
| 19/05/2021 | -3,17% | -0,34 | 10,38 | 10,61 | 10,35 | 10,70 | 13M | 3.591 |
| 18/05/2021 | 0,56% | 0,06 | 10,72 | 10,64 | 10,55 | 10,86 | 11M | 4.235 |
| 17/05/2021 | -0,93% | -0,10 | 10,66 | 10,77 | 10,50 | 10,81 | 17M | 5.698 |
| 14/05/2021 | 0,56% | 0,06 | 10,76 | 10,80 | 10,67 | 10,89 | 39M | 5.294 |
| 13/05/2021 | 1,13% | 0,12 | 10,70 | 10,65 | 10,55 | 10,85 | 17M | 5.950 |
| 12/05/2021 | -1,58% | -0,17 | 10,58 | 10,69 | 10,46 | 10,77 | 45M | 7.216 |
| 11/05/2021 | -1,29% | -0,14 | 10,75 | 10,85 | 10,70 | 11,16 | 26M | 5.323 |
| 10/05/2021 | 4,91% | 0,51 | 10,89 | 10,38 | 10,32 | 11,03 | 38M | 10.549 |
| 07/05/2021 | 5,06% | 0,50 | 10,38 | 9,90 | 9,87 | 10,47 | 52M | 14.643 |
| 06/05/2021 | -1,69% | -0,17 | 9,88 | 10,05 | 9,86 | 10,05 | 22M | 5.276 |
| 05/05/2021 | 0,50% | 0,05 | 10,05 | 10,04 | 9,96 | 10,20 | 55M | 10.563 |
| 04/05/2021 | 0,10% | 0,01 | 10,00 | 9,99 | 9,90 | 10,15 | 21M | 9.935 |
| 03/05/2021 | 0,91% | 0,09 | 9,99 | 9,93 | 9,82 | 10,14 | 45M | 9.623 |
| 30/04/2021 | -1,00% | -0,10 | 9,90 | 10,00 | 9,85 | 10,07 | 30M | 7.002 |
| 29/04/2021 | 0,50% | 0,05 | 10,00 | 10,01 | 9,85 | 10,16 | 25M | 9.844 |
| 28/04/2021 | -2,64% | -0,27 | 9,95 | 10,22 | 9,78 | 10,22 | 35M | 11.974 |
| 27/04/2021 | -2,67% | -0,28 | 10,22 | 10,50 | 10,01 | 10,53 | 27M | 5.732 |
| 26/04/2021 | -2,33% | -0,25 | 10,50 | 10,69 | 10,40 | 11,07 | 55M | 12.001 |
| 23/04/2021 | 0,09% | 0,01 | 10,75 | 10,76 | 10,60 | 10,86 | 40M | 9.529 |
| 22/04/2021 | 1,51% | 0,16 | 10,74 | 10,49 | 10,48 | 10,77 | 25M | 6.432 |
| 20/04/2021 | 0,67% | 0,07 | 10,58 | 10,50 | 10,43 | 10,65 | 25M | 5.891 |
| 19/04/2021 | 0,38% | 0,04 | 10,51 | 10,47 | 10,39 | 10,70 | 52M | 7.477 |
| 16/04/2021 | 3,97% | 0,40 | 10,47 | 10,08 | 10,00 | 10,51 | 43M | 13.991 |
| 15/04/2021 | 3,18% | 0,31 | 10,07 | 9,76 | 9,69 | 10,16 | 61M | 7.932 |
| 14/04/2021 | -0,31% | -0,03 | 9,76 | 9,80 | 9,62 | 9,86 | 15M | 4.306 |
| 13/04/2021 | -1,90% | -0,19 | 9,79 | 9,99 | 9,74 | 10,02 | 21M | 4.980 |
| 12/04/2021 | -1,58% | -0,16 | 9,98 | 10,18 | 9,96 | 10,21 | 18M | 5.954 |
| 09/04/2021 | -0,59% | -0,06 | 10,14 | 10,19 | 10,01 | 10,29 | 14M | 3.806 |
| 08/04/2021 | 2,00% | 0,20 | 10,20 | 10,01 | 9,95 | 10,21 | 14M | 3.955 |
| 07/04/2021 | -0,30% | -0,03 | 10,00 | 10,03 | 9,87 | 10,10 | 13M | 4.156 |
| 06/04/2021 | 1,83% | 0,18 | 10,03 | 10,00 | 9,86 | 10,15 | 23M | 7.304 |
| 05/04/2021 | 0,61% | 0,06 | 9,85 | 9,86 | 9,79 | 9,99 | 17M | 5.735 |
| 01/04/2021 | 1,24% | 0,12 | 9,79 | 9,68 | 9,58 | 9,89 | 18M | 6.380 |
| 31/03/2021 | -0,82% | -0,08 | 9,67 | 9,70 | 9,42 | 9,72 | 34M | 9.564 |
| 30/03/2021 | 4,84% | 0,45 | 9,75 | 9,33 | 9,31 | 9,80 | 18M | 5.931 |
| 29/03/2021 | -1,90% | -0,18 | 9,30 | 9,45 | 9,27 | 9,58 | 10M | 2.911 |
| 26/03/2021 | -0,94% | -0,09 | 9,48 | 9,60 | 9,37 | 9,67 | 14M | 4.369 |
| 25/03/2021 | 3,80% | 0,35 | 9,57 | 9,25 | 9,00 | 9,63 | 16M | 6.072 |
| 24/03/2021 | 0,88% | 0,08 | 9,22 | 9,18 | 9,16 | 9,40 | 16M | 6.559 |
| 23/03/2021 | -2,04% | -0,19 | 9,14 | 9,29 | 9,14 | 9,47 | 17M | 5.567 |
| 22/03/2021 | 0,32% | 0,03 | 9,33 | 9,30 | 9,20 | 9,48 | 16M | 5.969 |
| 19/03/2021 | 1,53% | 0,14 | 9,30 | 9,14 | 9,07 | 9,55 | 32M | 6.047 |
| 18/03/2021 | -0,22% | -0,02 | 9,16 | 9,17 | 8,93 | 9,27 | 21M | 7.024 |
| 17/03/2021 | 0,00% | 0,00 | 9,18 | 9,15 | 8,99 | 9,25 | 20M | 6.116 |
| 16/03/2021 | -0,22% | -0,02 | 9,18 | 9,17 | 9,00 | 9,32 | 18M | 7.736 |
| 15/03/2021 | 0,88% | 0,08 | 9,20 | 9,06 | 9,06 | 9,37 | 16M | 7.163 |
| 12/03/2021 | 0,33% | 0,03 | 9,12 | 9,09 | 8,88 | 9,19 | 25M | 9.557 |
| 11/03/2021 | 4,48% | 0,39 | 9,09 | 8,71 | 8,71 | 9,22 | 31M | 12.051 |
| 10/03/2021 | 3,69% | 0,31 | 8,70 | 8,40 | 8,22 | 8,76 | 24M | 8.748 |
| 09/03/2021 | -2,10% | -0,18 | 8,39 | 8,55 | 8,33 | 8,63 | 41M | 10.726 |
| 08/03/2021 | -4,67% | -0,42 | 8,57 | 8,89 | 8,45 | 9,02 | 21M | 7.314 |
| 05/03/2021 | 0,22% | 0,02 | 8,99 | 8,97 | 8,86 | 9,32 | 27M | 7.234 |
| 04/03/2021 | 0,45% | 0,04 | 8,97 | 8,90 | 8,82 | 9,31 | 25M | 7.976 |
| 03/03/2021 | 0,45% | 0,04 | 8,93 | 8,80 | 8,35 | 9,07 | 40M | 11.611 |
| 02/03/2021 | -1,22% | -0,11 | 8,89 | 8,85 | 8,34 | 8,96 | 44M | 11.448 |
| 01/03/2021 | 1,93% | 0,17 | 9,00 | 8,90 | 8,63 | 9,15 | 22M | 8.223 |
| 26/02/2021 | -7,83% | -0,75 | 8,83 | 9,58 | 8,65 | 9,66 | 67M | 22.187 |
| 25/02/2021 | -5,71% | -0,58 | 9,58 | 10,16 | 9,52 | 10,21 | 31M | 7.720 |
| 24/02/2021 | -1,45% | -0,15 | 10,16 | 10,32 | 10,15 | 10,43 | 9M | 3.757 |
| 23/02/2021 | 1,08% | 0,11 | 10,31 | 10,21 | 10,08 | 10,45 | 14M | 8.119 |
| 22/02/2021 | -1,07% | -0,11 | 10,20 | 10,14 | 9,86 | 10,31 | 16M | 6.419 |
| 19/02/2021 | -1,06% | -0,11 | 10,31 | 10,45 | 10,26 | 10,48 | 11M | 5.126 |
| 18/02/2021 | 0,10% | 0,01 | 10,42 | 10,41 | 10,35 | 10,55 | 14M | 5.810 |
| 17/02/2021 | -1,05% | -0,11 | 10,41 | 10,50 | 10,28 | 10,52 | 16M | 4.172 |
| 12/02/2021 | 1,35% | 0,14 | 10,52 | 10,32 | 10,26 | 10,61 | 22M | 5.890 |
| 11/02/2021 | 6,46% | 0,63 | 10,38 | 9,95 | 9,86 | 10,48 | 50M | 9.483 |
| 10/02/2021 | -3,37% | -0,34 | 9,75 | 10,09 | 9,67 | 10,12 | 22M | 7.204 |
| 09/02/2021 | -1,94% | -0,20 | 10,09 | 10,26 | 10,07 | 10,32 | 22M | 6.683 |
| 08/02/2021 | 1,48% | 0,15 | 10,29 | 10,14 | 10,05 | 10,29 | 20M | 6.555 |
| 05/02/2021 | 1,10% | 0,11 | 10,14 | 10,10 | 10,00 | 10,20 | 13M | 4.337 |
| 04/02/2021 | 1,01% | 0,10 | 10,03 | 9,91 | 9,85 | 10,20 | 24M | 6.941 |
| 03/02/2021 | 1,22% | 0,12 | 9,93 | 9,82 | 9,75 | 10,16 | 42M | 10.153 |
| 02/02/2021 | 3,05% | 0,29 | 9,81 | 9,82 | 9,67 | 10,02 | 43M | 9.050 |
| 01/02/2021 | -0,83% | -0,08 | 9,52 | 9,70 | 9,47 | 9,88 | 34M | 7.897 |
| 29/01/2021 | -3,90% | -0,39 | 9,60 | 9,91 | 9,50 | 9,96 | 32M | 10.062 |
| 28/01/2021 | 0,81% | 0,08 | 9,99 | 9,92 | 9,78 | 10,03 | 16M | 6.014 |
| 27/01/2021 | 0,30% | 0,03 | 9,91 | 9,88 | 9,66 | 10,04 | 20M | 5.572 |
| 26/01/2021 | -0,10% | -0,01 | 9,88 | 9,87 | 9,70 | 10,06 | 22M | 7.882 |
| 22/01/2021 | -3,32% | -0,34 | 9,89 | 10,13 | 9,81 | 10,17 | 28M | 6.936 |
| 21/01/2021 | - | - | 10,23 | 10,69 | 10,23 | 10,77 | 27M | 9.073 |
Date,Open,High,Low,Close,Volume
05-Aug-21,10.52,10.52,10.29,10.40,18130189
04-Aug-21,10.52,10.67,10.24,10.52,14077473
03-Aug-21,10.87,10.87,10.46,10.50,18162324
02-Aug-21,10.50,10.76,10.50,10.59,19568614
30-Jul-21,10.87,10.87,10.47,10.52,17695807
29-Jul-21,11.15,11.15,10.91,10.96,12595719
28-Jul-21,11.11,11.14,10.96,11.12,11313488
27-Jul-21,11.27,11.27,10.67,11.05,33646958
26-Jul-21,11.40,11.55,11.17,11.30,17029142
23-Jul-21,11.53,11.65,11.33,11.43,16788175
22-Jul-21,10.96,11.70,10.94,11.57,28663752
21-Jul-21,10.94,11.14,10.82,11.01,18052812
20-Jul-21,11.26,11.27,10.91,11.04,15234100
19-Jul-21,11.38,11.45,11.19,11.30,15069817
16-Jul-21,11.58,11.64,11.37,11.45,13056312
15-Jul-21,11.66,11.66,11.37,11.45,13338162
14-Jul-21,12.00,12.00,11.59,11.68,20845323
13-Jul-21,12.35,12.46,11.96,11.96,17434363
12-Jul-21,12.15,12.52,11.94,12.40,50353471
08-Jul-21,11.22,11.54,11.02,11.49,16350889
07-Jul-21,11.24,11.47,11.12,11.47,38968784
06-Jul-21,11.77,11.79,11.16,11.18,33607440
05-Jul-21,11.80,11.92,11.72,11.79,10420544
02-Jul-21,11.98,12.11,11.81,11.84,15545655
01-Jul-21,12.09,12.23,11.85,11.87,19740241
30-Jun-21,12.03,12.11,11.83,11.92,24924386
29-Jun-21,12.28,12.31,11.89,12.11,20079167
28-Jun-21,12.17,12.38,12.09,12.28,12209624
25-Jun-21,12.29,12.30,12.05,12.16,31745967
24-Jun-21,12.22,12.53,11.88,12.25,33515341
23-Jun-21,12.37,12.57,11.96,12.17,38350120
22-Jun-21,12.14,12.42,11.92,12.37,21181369
21-Jun-21,11.54,12.14,11.50,12.14,68519925
18-Jun-21,11.22,11.60,11.17,11.50,44819985
17-Jun-21,11.32,11.41,11.21,11.25,14990886
16-Jun-21,11.20,11.30,11.01,11.29,16390303
15-Jun-21,11.28,11.36,11.05,11.10,19098761
14-Jun-21,11.48,11.65,11.26,11.30,52896753
11-Jun-21,11.55,11.63,11.22,11.43,12831448
10-Jun-21,11.51,11.55,11.26,11.55,13132784
09-Jun-21,11.59,11.65,11.38,11.50,17416606
08-Jun-21,11.55,11.67,11.45,11.59,31942082
07-Jun-21,11.57,11.68,11.48,11.55,16214524
04-Jun-21,11.30,11.66,11.19,11.55,26622318
02-Jun-21,11.17,11.36,10.92,11.35,31705153
01-Jun-21,10.70,11.25,10.70,11.14,31239878
31-May-21,10.74,10.91,10.47,10.65,15126624
28-May-21,10.54,10.78,10.53,10.76,17605171
27-May-21,10.31,10.56,10.20,10.56,15590673
26-May-21,10.31,10.40,10.16,10.28,17391271
25-May-21,10.39,10.55,10.30,10.31,16678335
24-May-21,10.48,10.55,10.33,10.35,13545105
21-May-21,10.51,10.63,10.34,10.50,11089054
20-May-21,10.36,10.51,10.30,10.51,10659167
19-May-21,10.61,10.70,10.35,10.38,13116344
18-May-21,10.64,10.86,10.55,10.72,11336453
17-May-21,10.77,10.81,10.50,10.66,17457812
14-May-21,10.80,10.89,10.67,10.76,38812333
13-May-21,10.65,10.85,10.55,10.70,17076809
12-May-21,10.69,10.77,10.46,10.58,44872481
11-May-21,10.85,11.16,10.70,10.75,26225577
10-May-21,10.38,11.03,10.32,10.89,38488963
07-May-21,9.90,10.47,9.87,10.38,52457115
06-May-21,10.05,10.05,9.86,9.88,21526759
05-May-21,10.04,10.20,9.96,10.05,55027022
04-May-21,9.99,10.15,9.90,10.00,20824047
03-May-21,9.93,10.14,9.82,9.99,44945667
30-Apr-21,10.00,10.07,9.85,9.90,30297898
29-Apr-21,10.01,10.16,9.85,10.00,25133062
28-Apr-21,10.22,10.22,9.78,9.95,34780459
27-Apr-21,10.50,10.53,10.01,10.22,26865489
26-Apr-21,10.69,11.07,10.40,10.50,54639644
23-Apr-21,10.76,10.86,10.60,10.75,39602280
22-Apr-21,10.49,10.77,10.48,10.74,24535946
20-Apr-21,10.50,10.65,10.43,10.58,24742368
19-Apr-21,10.47,10.70,10.39,10.51,52221513
16-Apr-21,10.08,10.51,10.00,10.47,43095597
15-Apr-21,9.76,10.16,9.69,10.07,60501230
14-Apr-21,9.80,9.86,9.62,9.76,14725147
13-Apr-21,9.99,10.02,9.74,9.79,21394156
12-Apr-21,10.18,10.21,9.96,9.98,17538232
09-Apr-21,10.19,10.29,10.01,10.14,13656424
08-Apr-21,10.01,10.21,9.95,10.20,13606315
07-Apr-21,10.03,10.10,9.87,10.00,13028146
06-Apr-21,10.00,10.15,9.86,10.03,23140855
05-Apr-21,9.86,9.99,9.79,9.85,17252389
01-Apr-21,9.68,9.89,9.58,9.79,18317054
31-Mar-21,9.70,9.72,9.42,9.67,34137962
30-Mar-21,9.33,9.80,9.31,9.75,17718365
29-Mar-21,9.45,9.58,9.27,9.30,9695435
26-Mar-21,9.60,9.67,9.37,9.48,13969160
25-Mar-21,9.25,9.63,9.00,9.57,16471614
24-Mar-21,9.18,9.40,9.16,9.22,16140109
23-Mar-21,9.29,9.47,9.14,9.14,16587527
22-Mar-21,9.30,9.48,9.20,9.33,15784735
19-Mar-21,9.14,9.55,9.07,9.30,32381498
18-Mar-21,9.17,9.27,8.93,9.16,20620215
17-Mar-21,9.15,9.25,8.99,9.18,20140767
16-Mar-21,9.17,9.32,9.00,9.18,17762940
15-Mar-21,9.06,9.37,9.06,9.20,15546970
12-Mar-21,9.09,9.19,8.88,9.12,24929762
11-Mar-21,8.71,9.22,8.71,9.09,30804028
10-Mar-21,8.40,8.76,8.22,8.70,24081404
09-Mar-21,8.55,8.63,8.33,8.39,41129449
08-Mar-21,8.89,9.02,8.45,8.57,20598700
05-Mar-21,8.97,9.32,8.86,8.99,27495677
04-Mar-21,8.90,9.31,8.82,8.97,25134302
03-Mar-21,8.80,9.07,8.35,8.93,40211946
02-Mar-21,8.85,8.96,8.34,8.89,43714326
01-Mar-21,8.90,9.15,8.63,9.00,22389274
26-Feb-21,9.58,9.66,8.65,8.83,66903346
25-Feb-21,10.16,10.21,9.52,9.58,30755085
24-Feb-21,10.32,10.43,10.15,10.16,9381094
23-Feb-21,10.21,10.45,10.08,10.31,13664250
22-Feb-21,10.14,10.31,9.86,10.20,16061537
19-Feb-21,10.45,10.48,10.26,10.31,11202291
18-Feb-21,10.41,10.55,10.35,10.42,14457110
17-Feb-21,10.50,10.52,10.28,10.41,15522632
12-Feb-21,10.32,10.61,10.26,10.52,22131227
11-Feb-21,9.95,10.48,9.86,10.38,49976171
10-Feb-21,10.09,10.12,9.67,9.75,21601466
09-Feb-21,10.26,10.32,10.07,10.09,21611338
08-Feb-21,10.14,10.29,10.05,10.29,20396500
05-Feb-21,10.10,10.20,10.00,10.14,13029396
04-Feb-21,9.91,10.20,9.85,10.03,23988042
03-Feb-21,9.82,10.16,9.75,9.93,42083525
02-Feb-21,9.82,10.02,9.67,9.81,42521254
01-Feb-21,9.70,9.88,9.47,9.52,34343262
29-Jan-21,9.91,9.96,9.50,9.60,31501723
28-Jan-21,9.92,10.03,9.78,9.99,16316754
27-Jan-21,9.88,10.04,9.66,9.91,19828131
26-Jan-21,9.87,10.06,9.70,9.88,22046491
22-Jan-21,10.13,10.17,9.81,9.89,27605505
21-Jan-21,10.69,10.77,10.23,10.23,27074427
*exoneração de responsabilidade e termos de uso