papéis
login
mais

Cotação atual, histórico e gráfico do papel: BKBR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/12/2021-0,73%-0,056,776,876,606,9519M7.241
01/12/20213,96%0,266,826,666,667,1735M12.318
30/11/2021-6,29%-0,446,567,006,387,0070M12.713
29/11/2021-0,71%-0,057,007,306,967,3013M7.050
26/11/2021-8,08%-0,627,057,456,757,4936M12.170
25/11/20213,23%0,247,677,517,437,729M3.359
24/11/20210,00%0,007,437,417,317,5915M5.742
23/11/2021-0,93%-0,077,437,547,227,6014M7.077
22/11/2021-1,32%-0,107,507,707,427,8125M10.656
19/11/20210,26%0,027,607,627,527,7645M10.084
18/11/20211,74%0,137,587,537,357,7315M6.612
17/11/2021-3,25%-0,257,457,827,387,8869M6.752
16/11/2021-6,21%-0,517,708,247,618,2619M9.000
12/11/2021-5,63%-0,498,218,637,988,7838M12.583
11/11/20211,16%0,108,708,658,518,8041M10.321
10/11/20216,17%0,508,608,108,058,6364M12.432
09/11/20210,87%0,078,108,047,968,1721M4.688
08/11/2021-4,18%-0,358,038,337,898,3514M4.293
05/11/202111,29%0,858,387,627,628,4134M11.819
04/11/20212,45%0,187,537,357,237,6927M9.561
03/11/2021-1,34%-0,107,357,417,277,7034M12.896
01/11/20218,44%0,587,457,057,037,5523M6.887
29/10/2021-3,24%-0,236,877,116,877,1810M4.622
28/10/2021-2,34%-0,177,107,277,107,5010M5.139
27/10/20210,28%0,027,277,307,217,6410M5.297
26/10/2021-3,07%-0,237,257,427,257,5112M4.872
25/10/20215,35%0,387,487,147,097,6120M8.354
22/10/20211,14%0,087,106,956,377,3540M20.425
21/10/2021-8,36%-0,647,027,546,977,5418M7.152
20/10/20214,08%0,307,667,407,267,7118M5.964
19/10/2021-3,16%-0,247,367,577,297,6118M6.868
18/10/20212,43%0,187,607,377,227,6713M2.640
15/10/20212,77%0,207,427,277,207,5520M7.202
14/10/2021-3,60%-0,277,227,517,167,5825M7.302
13/10/20212,74%0,207,497,337,227,4919M8.251
11/10/2021-3,32%-0,257,297,587,257,5819M6.131
08/10/20210,00%0,007,547,597,517,8514M6.400
07/10/2021-1,69%-0,137,547,717,457,7522M7.938
06/10/2021-3,03%-0,247,677,827,397,8220M7.965
05/10/2021-2,10%-0,177,918,117,838,1121M5.531
04/10/2021-4,94%-0,428,088,427,958,4215M4.994
01/10/20213,53%0,298,508,168,128,6517M4.991
30/09/20212,37%0,198,218,047,878,2540M10.634
29/09/2021-2,79%-0,238,028,327,908,3427M9.471
28/09/2021-8,33%-0,758,258,928,238,9522M7.909
27/09/2021-2,28%-0,219,009,228,849,3222M8.097
24/09/20212,56%0,239,218,938,779,2146M8.917
23/09/20213,22%0,288,988,788,739,0969M6.337
22/09/20211,87%0,168,708,668,528,8352M8.428
21/09/20210,71%0,068,548,638,368,6584M12.182
20/09/2021-4,72%-0,428,488,788,408,8015M4.782
17/09/2021-2,84%-0,268,909,178,869,1718M5.180
16/09/2021-0,22%-0,029,169,148,959,2010M2.721
15/09/20210,66%0,069,189,129,079,2713M5.440
14/09/20210,66%0,069,129,078,999,2212M3.998
13/09/20215,23%0,459,068,728,709,0920M4.069
10/09/20212,14%0,188,618,608,608,9015M6.150
09/09/2021-4,31%-0,388,438,818,218,9148M11.546
08/09/2021-9,64%-0,948,819,698,779,7120M5.866
06/09/20213,61%0,349,759,359,349,757M2.280
03/09/2021-0,42%-0,049,419,469,359,6312M5.771
02/09/20211,50%0,149,459,389,339,7020M7.052
01/09/2021-0,75%-0,079,319,399,259,479M3.518
31/08/2021-1,57%-0,159,389,499,089,5321M8.430
30/08/2021-2,26%-0,229,539,729,429,8112M3.948
27/08/20210,31%0,039,759,749,609,8011M4.614
26/08/2021-1,82%-0,189,729,909,609,9011M3.676
25/08/20212,17%0,219,909,689,559,9016M7.252
24/08/20214,31%0,409,699,399,319,7413M3.409
23/08/2021-0,32%-0,039,299,339,209,4615M4.957
20/08/20214,84%0,439,328,848,849,3917M5.759
19/08/20213,61%0,318,898,498,448,8912M5.992
18/08/20211,66%0,148,588,478,358,7720M8.324
17/08/2021-3,76%-0,338,448,758,188,7523M10.314
16/08/2021-7,68%-0,738,779,488,719,4830M15.041
13/08/2021-1,96%-0,199,509,709,339,7017M7.752
12/08/20210,62%0,069,699,579,489,7112M6.405
11/08/2021-2,23%-0,229,639,849,559,8613M5.219
10/08/2021-0,20%-0,029,859,879,8310,2715M5.825
09/08/2021-1,30%-0,139,879,979,8610,1014M6.184
06/08/2021-3,85%-0,4010,0010,459,9410,4522M8.151
05/08/2021-1,14%-0,1210,4010,5210,2910,5218M8.422
04/08/20210,19%0,0210,5210,5210,2410,6714M5.681
03/08/2021-0,85%-0,0910,5010,8710,4610,8718M7.387
02/08/20210,67%0,0710,5910,5010,5010,7620M9.077
30/07/2021-4,01%-0,4410,5210,8710,4710,8718M5.376
29/07/2021-1,44%-0,1610,9611,1510,9111,1513M4.479
28/07/20210,63%0,0711,1211,1110,9611,1411M4.734
27/07/2021-2,21%-0,2511,0511,2710,6711,2734M10.639
26/07/2021-1,14%-0,1311,3011,4011,1711,5517M7.413
23/07/2021-1,21%-0,1411,4311,5311,3311,6517M6.698
22/07/20215,09%0,5611,5710,9610,9411,7029M8.945
21/07/2021-0,27%-0,0311,0110,9410,8211,1418M7.044
20/07/2021-2,30%-0,2611,0411,2610,9111,2715M6.875
19/07/2021-1,31%-0,1511,3011,3811,1911,4515M5.698
16/07/20210,00%0,0011,4511,5811,3711,6413M4.001
15/07/2021-1,97%-0,2311,4511,6611,3711,6613M3.546
14/07/2021-2,34%-0,2811,6812,0011,5912,0021M4.207
13/07/2021-3,55%-0,4411,9612,3511,9612,4617M4.854
12/07/20217,92%0,9112,4012,1511,9412,5250M10.773
08/07/20210,17%0,0211,4911,2211,0211,5416M5.255
07/07/20212,59%0,2911,4711,2411,1211,4739M6.543
06/07/2021-5,17%-0,6111,1811,7711,1611,7934M4.751
05/07/2021-0,42%-0,0511,7911,8011,7211,9210M2.301
02/07/2021-0,25%-0,0311,8411,9811,8112,1116M4.131
01/07/2021-0,42%-0,0511,8712,0911,8512,2320M5.211
30/06/2021-1,57%-0,1911,9212,0311,8312,1125M7.797
29/06/2021-1,38%-0,1712,1112,2811,8912,3120M4.947
28/06/20210,99%0,1212,2812,1712,0912,3812M3.838
25/06/2021-0,73%-0,0912,1612,2912,0512,3032M5.666
24/06/20210,66%0,0812,2512,2211,8812,5334M8.480
23/06/2021-1,62%-0,2012,1712,3711,9612,5738M8.172
22/06/20211,89%0,2312,3712,1411,9212,4221M6.736
21/06/20215,57%0,6412,1411,5411,5012,1469M9.911
18/06/20212,22%0,2511,5011,2211,1711,6045M8.998
17/06/2021-0,35%-0,0411,2511,3211,2111,4115M4.200
16/06/20211,71%0,1911,2911,2011,0111,3016M4.861
15/06/2021-1,77%-0,2011,1011,2811,0511,3619M5.672
14/06/2021-1,14%-0,1311,3011,4811,2611,6553M9.381
11/06/2021-1,04%-0,1211,4311,5511,2211,6313M5.028
10/06/20210,43%0,0511,5511,5111,2611,5513M4.871
09/06/2021-0,78%-0,0911,5011,5911,3811,6517M7.600
08/06/20210,35%0,0411,5911,5511,4511,6732M7.388
07/06/20210,00%0,0011,5511,5711,4811,6816M4.421
04/06/20211,76%0,2011,5511,3011,1911,6627M6.794
02/06/20211,89%0,2111,3511,1710,9211,3632M8.332
01/06/20214,60%0,4911,1410,7010,7011,2531M9.959
31/05/2021-1,02%-0,1110,6510,7410,4710,9115M5.090
28/05/20211,89%0,2010,7610,5410,5310,7818M5.159
27/05/20212,72%0,2810,5610,3110,2010,5616M3.059
26/05/2021-0,29%-0,0310,2810,3110,1610,4017M5.207
25/05/2021-0,39%-0,0410,3110,3910,3010,5517M2.882
24/05/2021-1,43%-0,1510,3510,4810,3310,5514M2.258
21/05/2021--10,5010,5110,3410,6311M2.907


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito