papéis
login
mais

Cotação atual, histórico e gráfico do papel: BKBR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/05/20221,32%0,107,707,607,577,8412M4.723
19/05/20222,70%0,207,607,437,367,6722M6.999
18/05/2022-0,67%-0,057,407,477,217,5521M8.546
17/05/20223,47%0,257,457,307,277,4816M7.307
16/05/20225,57%0,387,206,856,857,3024M8.795
13/05/20227,06%0,456,826,406,356,8317M5.170
12/05/20225,29%0,326,376,025,916,4511M5.486
11/05/20220,50%0,036,055,975,946,1671M4.828
10/05/20223,26%0,196,025,915,776,0818M5.140
09/05/2022-2,83%-0,175,835,895,776,0527M7.730
06/05/2022-2,28%-0,146,006,195,946,2812M5.908
05/05/2022-0,97%-0,066,146,155,926,1917M7.492
04/05/20221,64%0,106,206,095,786,2017M5.876
03/05/20220,00%0,006,106,156,016,208M3.870
02/05/2022-3,17%-0,206,106,306,036,348M5.615
29/04/2022-1,56%-0,106,306,486,306,5814M7.340
28/04/2022-0,47%-0,036,406,456,286,5715M8.237
27/04/20221,26%0,086,436,466,296,539M3.472
26/04/2022-5,37%-0,366,356,676,356,839M5.132
25/04/20221,21%0,086,716,596,346,779M4.506
22/04/2022-4,88%-0,346,636,886,546,9311M4.788
20/04/2022-2,24%-0,166,977,106,977,179M3.150
19/04/20222,44%0,177,136,916,847,138M3.360
18/04/2022-1,14%-0,086,967,026,907,088M3.515
14/04/2022-2,76%-0,207,047,217,027,265M2.446
13/04/20220,98%0,077,247,197,097,3210M3.654
12/04/20220,56%0,047,177,227,047,4813M3.608
11/04/2022-4,68%-0,357,137,377,137,3710M4.025
08/04/20221,91%0,147,487,297,177,5310M3.503
07/04/20220,27%0,027,347,267,167,367M2.963
06/04/2022-4,81%-0,377,327,637,177,6317M5.756
05/04/2022-2,66%-0,217,697,957,647,9615M8.888
04/04/20222,46%0,197,907,727,537,908M4.532
01/04/20222,39%0,187,717,587,427,7218M6.708
31/03/20220,40%0,037,537,507,397,5910M5.572
30/03/2022-2,72%-0,217,507,757,457,7513M7.359
29/03/20220,52%0,047,717,747,637,8817M8.053
28/03/2022-1,41%-0,117,677,807,547,8013M5.974
25/03/20223,73%0,287,787,537,477,8420M7.834
24/03/20224,90%0,357,507,177,107,5626M8.818
23/03/20222,14%0,157,157,016,867,158M4.557
22/03/20221,01%0,077,006,986,857,1011M5.182
21/03/20221,91%0,136,936,836,777,2115M7.755
18/03/20225,43%0,356,806,456,366,8029M5.088
17/03/20220,00%0,006,456,436,156,4728M7.652
16/03/20225,39%0,336,456,206,166,4925M8.402
15/03/20220,82%0,056,126,055,966,1919M8.710
14/03/2022-1,30%-0,086,076,186,016,3017M5.977
11/03/2022-3,61%-0,236,156,386,096,4612M3.929
10/03/2022-0,62%-0,046,386,336,156,3820M6.532
09/03/20225,59%0,346,426,096,096,6041M12.905
08/03/20222,88%0,176,085,995,776,2417M9.488
07/03/2022-8,23%-0,535,916,425,916,5523M8.488
04/03/2022-3,30%-0,226,446,646,316,7319M10.821
03/03/20220,45%0,036,666,676,597,1433M12.638
02/03/2022-0,30%-0,026,636,656,476,749M4.201
25/02/20223,58%0,236,656,556,426,9049M12.483
24/02/20220,78%0,056,426,205,956,4315M5.594
23/02/20220,00%0,006,376,366,336,6413M4.583
22/02/20223,24%0,206,376,176,176,4613M4.634
21/02/2022-5,37%-0,356,176,546,136,5418M4.900
18/02/2022-0,15%-0,016,526,556,466,657M3.421
17/02/2022-0,15%-0,016,536,536,516,7812M5.317
16/02/20223,32%0,216,546,336,286,6116M5.976
15/02/20223,77%0,236,336,146,126,3610M3.638
14/02/20224,63%0,276,105,805,746,1417M6.871
11/02/2022-3,32%-0,205,836,065,796,1420M8.257
10/02/2022-1,15%-0,076,036,105,906,2117M7.391
09/02/20220,00%0,006,106,116,016,2815M4.381
08/02/2022-0,81%-0,056,106,156,056,186M3.363
07/02/20221,99%0,126,156,025,956,2311M5.224
04/02/2022-4,13%-0,266,036,345,936,3610M6.542
03/02/2022-1,87%-0,126,296,486,186,5213M6.038
02/02/2022-3,03%-0,206,416,666,366,7012M4.459
01/02/20226,10%0,386,616,236,236,6317M6.197
31/01/2022-1,42%-0,096,236,326,236,439M4.491
28/01/2022-0,78%-0,056,326,356,206,4612M5.600
27/01/20220,31%0,026,376,426,286,4612M5.418
26/01/20226,90%0,416,356,015,996,4331M9.533
25/01/20221,89%0,115,945,775,756,0116M8.036
24/01/2022-1,69%-0,105,835,925,575,938M4.450
21/01/2022-1,33%-0,085,936,005,876,1119M6.445
20/01/20226,18%0,356,015,675,676,1530M12.427
19/01/20226,59%0,355,665,395,365,689M6.062
18/01/20220,57%0,035,315,295,245,368M6.244
17/01/2022-0,19%-0,015,285,265,165,389M6.544
14/01/2022-2,58%-0,145,295,415,215,429M6.211
13/01/2022-1,81%-0,105,435,495,325,557M4.680
12/01/20223,17%0,175,535,355,355,6512M9.371
11/01/20223,47%0,185,365,215,145,4317M14.734
10/01/2022-4,25%-0,235,185,385,085,3810M7.665
07/01/20222,46%0,135,415,285,285,6221M11.298
06/01/20220,38%0,025,285,295,065,4413M7.608
05/01/2022-5,90%-0,335,265,565,265,7411M5.986
04/01/2022-3,95%-0,235,595,805,555,8810M5.598
03/01/2022-2,68%-0,165,825,995,796,188M3.963
30/12/20214,18%0,245,985,795,656,0317M7.363
29/12/2021-6,06%-0,375,746,115,666,1819M6.610
28/12/2021-1,13%-0,076,116,156,076,224M2.682
27/12/20214,75%0,286,185,905,896,2514M10.076
23/12/2021-1,67%-0,105,905,985,856,0213M9.202
22/12/2021-1,64%-0,106,006,085,886,0916M8.977
21/12/2021-1,93%-0,126,106,326,086,3210M5.873
20/12/2021-5,04%-0,336,226,406,186,4711M5.736
17/12/20211,24%0,086,556,426,126,5522M8.389
16/12/2021-3,29%-0,226,476,776,436,8213M6.295
15/12/20211,36%0,096,696,666,356,7614M6.796
14/12/2021-6,12%-0,436,607,086,607,1113M6.732
13/12/2021-1,95%-0,147,037,216,997,298M4.349
10/12/2021-1,24%-0,097,177,337,127,4812M5.582
09/12/2021-2,94%-0,227,267,397,207,4714M7.866
08/12/20214,18%0,307,487,237,027,5311M7.665
07/12/20211,56%0,117,187,207,077,3115M5.402
06/12/20214,59%0,317,076,836,727,2016M6.338
03/12/2021-0,15%-0,016,766,776,606,9316M6.908
02/12/2021-0,73%-0,056,776,876,606,9519M7.241
01/12/20213,96%0,266,826,666,667,1735M12.318
30/11/2021-6,29%-0,446,567,006,387,0070M12.713
29/11/2021-0,71%-0,057,007,306,967,3013M7.050
26/11/2021-8,08%-0,627,057,456,757,4936M12.170
25/11/20213,23%0,247,677,517,437,729M3.359
24/11/20210,00%0,007,437,417,317,5915M5.742
23/11/2021-0,93%-0,077,437,547,227,6014M7.077
22/11/2021-1,32%-0,107,507,707,427,8125M10.656
19/11/20210,26%0,027,607,627,527,7645M10.084
18/11/20211,74%0,137,587,537,357,7315M6.612
17/11/2021-3,25%-0,257,457,827,387,8869M6.752
16/11/2021-6,21%-0,517,708,247,618,2619M9.000
12/11/2021-5,63%-0,498,218,637,988,7838M12.583
11/11/20211,16%0,108,708,658,518,8041M10.321
10/11/20216,17%0,508,608,108,058,6364M12.432
09/11/20210,87%0,078,108,047,968,1721M4.688
08/11/2021-4,18%-0,358,038,337,898,3514M4.293
05/11/2021--8,387,627,628,4134M11.819


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito