Cotação atual, histórico e gráfico do papel: BKBR3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 20/05/2022 | 1,32% | 0,10 | 7,70 | 7,60 | 7,57 | 7,84 | 12M | 4.723 |
| 19/05/2022 | 2,70% | 0,20 | 7,60 | 7,43 | 7,36 | 7,67 | 22M | 6.999 |
| 18/05/2022 | -0,67% | -0,05 | 7,40 | 7,47 | 7,21 | 7,55 | 21M | 8.546 |
| 17/05/2022 | 3,47% | 0,25 | 7,45 | 7,30 | 7,27 | 7,48 | 16M | 7.307 |
| 16/05/2022 | 5,57% | 0,38 | 7,20 | 6,85 | 6,85 | 7,30 | 24M | 8.795 |
| 13/05/2022 | 7,06% | 0,45 | 6,82 | 6,40 | 6,35 | 6,83 | 17M | 5.170 |
| 12/05/2022 | 5,29% | 0,32 | 6,37 | 6,02 | 5,91 | 6,45 | 11M | 5.486 |
| 11/05/2022 | 0,50% | 0,03 | 6,05 | 5,97 | 5,94 | 6,16 | 71M | 4.828 |
| 10/05/2022 | 3,26% | 0,19 | 6,02 | 5,91 | 5,77 | 6,08 | 18M | 5.140 |
| 09/05/2022 | -2,83% | -0,17 | 5,83 | 5,89 | 5,77 | 6,05 | 27M | 7.730 |
| 06/05/2022 | -2,28% | -0,14 | 6,00 | 6,19 | 5,94 | 6,28 | 12M | 5.908 |
|
|
| 05/05/2022 | -0,97% | -0,06 | 6,14 | 6,15 | 5,92 | 6,19 | 17M | 7.492 |
| 04/05/2022 | 1,64% | 0,10 | 6,20 | 6,09 | 5,78 | 6,20 | 17M | 5.876 |
| 03/05/2022 | 0,00% | 0,00 | 6,10 | 6,15 | 6,01 | 6,20 | 8M | 3.870 |
| 02/05/2022 | -3,17% | -0,20 | 6,10 | 6,30 | 6,03 | 6,34 | 8M | 5.615 |
| 29/04/2022 | -1,56% | -0,10 | 6,30 | 6,48 | 6,30 | 6,58 | 14M | 7.340 |
| 28/04/2022 | -0,47% | -0,03 | 6,40 | 6,45 | 6,28 | 6,57 | 15M | 8.237 |
| 27/04/2022 | 1,26% | 0,08 | 6,43 | 6,46 | 6,29 | 6,53 | 9M | 3.472 |
| 26/04/2022 | -5,37% | -0,36 | 6,35 | 6,67 | 6,35 | 6,83 | 9M | 5.132 |
| 25/04/2022 | 1,21% | 0,08 | 6,71 | 6,59 | 6,34 | 6,77 | 9M | 4.506 |
| 22/04/2022 | -4,88% | -0,34 | 6,63 | 6,88 | 6,54 | 6,93 | 11M | 4.788 |
| 20/04/2022 | -2,24% | -0,16 | 6,97 | 7,10 | 6,97 | 7,17 | 9M | 3.150 |
| 19/04/2022 | 2,44% | 0,17 | 7,13 | 6,91 | 6,84 | 7,13 | 8M | 3.360 |
| 18/04/2022 | -1,14% | -0,08 | 6,96 | 7,02 | 6,90 | 7,08 | 8M | 3.515 |
| 14/04/2022 | -2,76% | -0,20 | 7,04 | 7,21 | 7,02 | 7,26 | 5M | 2.446 |
| 13/04/2022 | 0,98% | 0,07 | 7,24 | 7,19 | 7,09 | 7,32 | 10M | 3.654 |
| 12/04/2022 | 0,56% | 0,04 | 7,17 | 7,22 | 7,04 | 7,48 | 13M | 3.608 |
| 11/04/2022 | -4,68% | -0,35 | 7,13 | 7,37 | 7,13 | 7,37 | 10M | 4.025 |
| 08/04/2022 | 1,91% | 0,14 | 7,48 | 7,29 | 7,17 | 7,53 | 10M | 3.503 |
| 07/04/2022 | 0,27% | 0,02 | 7,34 | 7,26 | 7,16 | 7,36 | 7M | 2.963 |
| 06/04/2022 | -4,81% | -0,37 | 7,32 | 7,63 | 7,17 | 7,63 | 17M | 5.756 |
| 05/04/2022 | -2,66% | -0,21 | 7,69 | 7,95 | 7,64 | 7,96 | 15M | 8.888 |
| 04/04/2022 | 2,46% | 0,19 | 7,90 | 7,72 | 7,53 | 7,90 | 8M | 4.532 |
| 01/04/2022 | 2,39% | 0,18 | 7,71 | 7,58 | 7,42 | 7,72 | 18M | 6.708 |
| 31/03/2022 | 0,40% | 0,03 | 7,53 | 7,50 | 7,39 | 7,59 | 10M | 5.572 |
| 30/03/2022 | -2,72% | -0,21 | 7,50 | 7,75 | 7,45 | 7,75 | 13M | 7.359 |
| 29/03/2022 | 0,52% | 0,04 | 7,71 | 7,74 | 7,63 | 7,88 | 17M | 8.053 |
| 28/03/2022 | -1,41% | -0,11 | 7,67 | 7,80 | 7,54 | 7,80 | 13M | 5.974 |
| 25/03/2022 | 3,73% | 0,28 | 7,78 | 7,53 | 7,47 | 7,84 | 20M | 7.834 |
| 24/03/2022 | 4,90% | 0,35 | 7,50 | 7,17 | 7,10 | 7,56 | 26M | 8.818 |
| 23/03/2022 | 2,14% | 0,15 | 7,15 | 7,01 | 6,86 | 7,15 | 8M | 4.557 |
| 22/03/2022 | 1,01% | 0,07 | 7,00 | 6,98 | 6,85 | 7,10 | 11M | 5.182 |
| 21/03/2022 | 1,91% | 0,13 | 6,93 | 6,83 | 6,77 | 7,21 | 15M | 7.755 |
| 18/03/2022 | 5,43% | 0,35 | 6,80 | 6,45 | 6,36 | 6,80 | 29M | 5.088 |
| 17/03/2022 | 0,00% | 0,00 | 6,45 | 6,43 | 6,15 | 6,47 | 28M | 7.652 |
| 16/03/2022 | 5,39% | 0,33 | 6,45 | 6,20 | 6,16 | 6,49 | 25M | 8.402 |
| 15/03/2022 | 0,82% | 0,05 | 6,12 | 6,05 | 5,96 | 6,19 | 19M | 8.710 |
| 14/03/2022 | -1,30% | -0,08 | 6,07 | 6,18 | 6,01 | 6,30 | 17M | 5.977 |
| 11/03/2022 | -3,61% | -0,23 | 6,15 | 6,38 | 6,09 | 6,46 | 12M | 3.929 |
| 10/03/2022 | -0,62% | -0,04 | 6,38 | 6,33 | 6,15 | 6,38 | 20M | 6.532 |
| 09/03/2022 | 5,59% | 0,34 | 6,42 | 6,09 | 6,09 | 6,60 | 41M | 12.905 |
| 08/03/2022 | 2,88% | 0,17 | 6,08 | 5,99 | 5,77 | 6,24 | 17M | 9.488 |
| 07/03/2022 | -8,23% | -0,53 | 5,91 | 6,42 | 5,91 | 6,55 | 23M | 8.488 |
| 04/03/2022 | -3,30% | -0,22 | 6,44 | 6,64 | 6,31 | 6,73 | 19M | 10.821 |
| 03/03/2022 | 0,45% | 0,03 | 6,66 | 6,67 | 6,59 | 7,14 | 33M | 12.638 |
| 02/03/2022 | -0,30% | -0,02 | 6,63 | 6,65 | 6,47 | 6,74 | 9M | 4.201 |
| 25/02/2022 | 3,58% | 0,23 | 6,65 | 6,55 | 6,42 | 6,90 | 49M | 12.483 |
| 24/02/2022 | 0,78% | 0,05 | 6,42 | 6,20 | 5,95 | 6,43 | 15M | 5.594 |
| 23/02/2022 | 0,00% | 0,00 | 6,37 | 6,36 | 6,33 | 6,64 | 13M | 4.583 |
| 22/02/2022 | 3,24% | 0,20 | 6,37 | 6,17 | 6,17 | 6,46 | 13M | 4.634 |
| 21/02/2022 | -5,37% | -0,35 | 6,17 | 6,54 | 6,13 | 6,54 | 18M | 4.900 |
| 18/02/2022 | -0,15% | -0,01 | 6,52 | 6,55 | 6,46 | 6,65 | 7M | 3.421 |
| 17/02/2022 | -0,15% | -0,01 | 6,53 | 6,53 | 6,51 | 6,78 | 12M | 5.317 |
| 16/02/2022 | 3,32% | 0,21 | 6,54 | 6,33 | 6,28 | 6,61 | 16M | 5.976 |
| 15/02/2022 | 3,77% | 0,23 | 6,33 | 6,14 | 6,12 | 6,36 | 10M | 3.638 |
| 14/02/2022 | 4,63% | 0,27 | 6,10 | 5,80 | 5,74 | 6,14 | 17M | 6.871 |
| 11/02/2022 | -3,32% | -0,20 | 5,83 | 6,06 | 5,79 | 6,14 | 20M | 8.257 |
| 10/02/2022 | -1,15% | -0,07 | 6,03 | 6,10 | 5,90 | 6,21 | 17M | 7.391 |
| 09/02/2022 | 0,00% | 0,00 | 6,10 | 6,11 | 6,01 | 6,28 | 15M | 4.381 |
| 08/02/2022 | -0,81% | -0,05 | 6,10 | 6,15 | 6,05 | 6,18 | 6M | 3.363 |
| 07/02/2022 | 1,99% | 0,12 | 6,15 | 6,02 | 5,95 | 6,23 | 11M | 5.224 |
| 04/02/2022 | -4,13% | -0,26 | 6,03 | 6,34 | 5,93 | 6,36 | 10M | 6.542 |
| 03/02/2022 | -1,87% | -0,12 | 6,29 | 6,48 | 6,18 | 6,52 | 13M | 6.038 |
| 02/02/2022 | -3,03% | -0,20 | 6,41 | 6,66 | 6,36 | 6,70 | 12M | 4.459 |
| 01/02/2022 | 6,10% | 0,38 | 6,61 | 6,23 | 6,23 | 6,63 | 17M | 6.197 |
| 31/01/2022 | -1,42% | -0,09 | 6,23 | 6,32 | 6,23 | 6,43 | 9M | 4.491 |
| 28/01/2022 | -0,78% | -0,05 | 6,32 | 6,35 | 6,20 | 6,46 | 12M | 5.600 |
| 27/01/2022 | 0,31% | 0,02 | 6,37 | 6,42 | 6,28 | 6,46 | 12M | 5.418 |
| 26/01/2022 | 6,90% | 0,41 | 6,35 | 6,01 | 5,99 | 6,43 | 31M | 9.533 |
| 25/01/2022 | 1,89% | 0,11 | 5,94 | 5,77 | 5,75 | 6,01 | 16M | 8.036 |
| 24/01/2022 | -1,69% | -0,10 | 5,83 | 5,92 | 5,57 | 5,93 | 8M | 4.450 |
| 21/01/2022 | -1,33% | -0,08 | 5,93 | 6,00 | 5,87 | 6,11 | 19M | 6.445 |
| 20/01/2022 | 6,18% | 0,35 | 6,01 | 5,67 | 5,67 | 6,15 | 30M | 12.427 |
| 19/01/2022 | 6,59% | 0,35 | 5,66 | 5,39 | 5,36 | 5,68 | 9M | 6.062 |
| 18/01/2022 | 0,57% | 0,03 | 5,31 | 5,29 | 5,24 | 5,36 | 8M | 6.244 |
| 17/01/2022 | -0,19% | -0,01 | 5,28 | 5,26 | 5,16 | 5,38 | 9M | 6.544 |
| 14/01/2022 | -2,58% | -0,14 | 5,29 | 5,41 | 5,21 | 5,42 | 9M | 6.211 |
| 13/01/2022 | -1,81% | -0,10 | 5,43 | 5,49 | 5,32 | 5,55 | 7M | 4.680 |
| 12/01/2022 | 3,17% | 0,17 | 5,53 | 5,35 | 5,35 | 5,65 | 12M | 9.371 |
| 11/01/2022 | 3,47% | 0,18 | 5,36 | 5,21 | 5,14 | 5,43 | 17M | 14.734 |
| 10/01/2022 | -4,25% | -0,23 | 5,18 | 5,38 | 5,08 | 5,38 | 10M | 7.665 |
| 07/01/2022 | 2,46% | 0,13 | 5,41 | 5,28 | 5,28 | 5,62 | 21M | 11.298 |
| 06/01/2022 | 0,38% | 0,02 | 5,28 | 5,29 | 5,06 | 5,44 | 13M | 7.608 |
| 05/01/2022 | -5,90% | -0,33 | 5,26 | 5,56 | 5,26 | 5,74 | 11M | 5.986 |
| 04/01/2022 | -3,95% | -0,23 | 5,59 | 5,80 | 5,55 | 5,88 | 10M | 5.598 |
| 03/01/2022 | -2,68% | -0,16 | 5,82 | 5,99 | 5,79 | 6,18 | 8M | 3.963 |
| 30/12/2021 | 4,18% | 0,24 | 5,98 | 5,79 | 5,65 | 6,03 | 17M | 7.363 |
| 29/12/2021 | -6,06% | -0,37 | 5,74 | 6,11 | 5,66 | 6,18 | 19M | 6.610 |
| 28/12/2021 | -1,13% | -0,07 | 6,11 | 6,15 | 6,07 | 6,22 | 4M | 2.682 |
| 27/12/2021 | 4,75% | 0,28 | 6,18 | 5,90 | 5,89 | 6,25 | 14M | 10.076 |
| 23/12/2021 | -1,67% | -0,10 | 5,90 | 5,98 | 5,85 | 6,02 | 13M | 9.202 |
| 22/12/2021 | -1,64% | -0,10 | 6,00 | 6,08 | 5,88 | 6,09 | 16M | 8.977 |
| 21/12/2021 | -1,93% | -0,12 | 6,10 | 6,32 | 6,08 | 6,32 | 10M | 5.873 |
| 20/12/2021 | -5,04% | -0,33 | 6,22 | 6,40 | 6,18 | 6,47 | 11M | 5.736 |
| 17/12/2021 | 1,24% | 0,08 | 6,55 | 6,42 | 6,12 | 6,55 | 22M | 8.389 |
| 16/12/2021 | -3,29% | -0,22 | 6,47 | 6,77 | 6,43 | 6,82 | 13M | 6.295 |
| 15/12/2021 | 1,36% | 0,09 | 6,69 | 6,66 | 6,35 | 6,76 | 14M | 6.796 |
| 14/12/2021 | -6,12% | -0,43 | 6,60 | 7,08 | 6,60 | 7,11 | 13M | 6.732 |
| 13/12/2021 | -1,95% | -0,14 | 7,03 | 7,21 | 6,99 | 7,29 | 8M | 4.349 |
| 10/12/2021 | -1,24% | -0,09 | 7,17 | 7,33 | 7,12 | 7,48 | 12M | 5.582 |
| 09/12/2021 | -2,94% | -0,22 | 7,26 | 7,39 | 7,20 | 7,47 | 14M | 7.866 |
| 08/12/2021 | 4,18% | 0,30 | 7,48 | 7,23 | 7,02 | 7,53 | 11M | 7.665 |
| 07/12/2021 | 1,56% | 0,11 | 7,18 | 7,20 | 7,07 | 7,31 | 15M | 5.402 |
| 06/12/2021 | 4,59% | 0,31 | 7,07 | 6,83 | 6,72 | 7,20 | 16M | 6.338 |
| 03/12/2021 | -0,15% | -0,01 | 6,76 | 6,77 | 6,60 | 6,93 | 16M | 6.908 |
| 02/12/2021 | -0,73% | -0,05 | 6,77 | 6,87 | 6,60 | 6,95 | 19M | 7.241 |
| 01/12/2021 | 3,96% | 0,26 | 6,82 | 6,66 | 6,66 | 7,17 | 35M | 12.318 |
| 30/11/2021 | -6,29% | -0,44 | 6,56 | 7,00 | 6,38 | 7,00 | 70M | 12.713 |
| 29/11/2021 | -0,71% | -0,05 | 7,00 | 7,30 | 6,96 | 7,30 | 13M | 7.050 |
| 26/11/2021 | -8,08% | -0,62 | 7,05 | 7,45 | 6,75 | 7,49 | 36M | 12.170 |
| 25/11/2021 | 3,23% | 0,24 | 7,67 | 7,51 | 7,43 | 7,72 | 9M | 3.359 |
| 24/11/2021 | 0,00% | 0,00 | 7,43 | 7,41 | 7,31 | 7,59 | 15M | 5.742 |
| 23/11/2021 | -0,93% | -0,07 | 7,43 | 7,54 | 7,22 | 7,60 | 14M | 7.077 |
| 22/11/2021 | -1,32% | -0,10 | 7,50 | 7,70 | 7,42 | 7,81 | 25M | 10.656 |
| 19/11/2021 | 0,26% | 0,02 | 7,60 | 7,62 | 7,52 | 7,76 | 45M | 10.084 |
| 18/11/2021 | 1,74% | 0,13 | 7,58 | 7,53 | 7,35 | 7,73 | 15M | 6.612 |
| 17/11/2021 | -3,25% | -0,25 | 7,45 | 7,82 | 7,38 | 7,88 | 69M | 6.752 |
| 16/11/2021 | -6,21% | -0,51 | 7,70 | 8,24 | 7,61 | 8,26 | 19M | 9.000 |
| 12/11/2021 | -5,63% | -0,49 | 8,21 | 8,63 | 7,98 | 8,78 | 38M | 12.583 |
| 11/11/2021 | 1,16% | 0,10 | 8,70 | 8,65 | 8,51 | 8,80 | 41M | 10.321 |
| 10/11/2021 | 6,17% | 0,50 | 8,60 | 8,10 | 8,05 | 8,63 | 64M | 12.432 |
| 09/11/2021 | 0,87% | 0,07 | 8,10 | 8,04 | 7,96 | 8,17 | 21M | 4.688 |
| 08/11/2021 | -4,18% | -0,35 | 8,03 | 8,33 | 7,89 | 8,35 | 14M | 4.293 |
| 05/11/2021 | - | - | 8,38 | 7,62 | 7,62 | 8,41 | 34M | 11.819 |
Date,Open,High,Low,Close,Volume
20-May-22,7.60,7.84,7.57,7.70,11823321
19-May-22,7.43,7.67,7.36,7.60,22023158
18-May-22,7.47,7.55,7.21,7.40,21066799
17-May-22,7.30,7.48,7.27,7.45,16103016
16-May-22,6.85,7.30,6.85,7.20,23765979
13-May-22,6.40,6.83,6.35,6.82,17475545
12-May-22,6.02,6.45,5.91,6.37,10653879
11-May-22,5.97,6.16,5.94,6.05,71099932
10-May-22,5.91,6.08,5.77,6.02,18175148
09-May-22,5.89,6.05,5.77,5.83,26809594
06-May-22,6.19,6.28,5.94,6.00,11576943
05-May-22,6.15,6.19,5.92,6.14,17302713
04-May-22,6.09,6.20,5.78,6.20,16740291
03-May-22,6.15,6.20,6.01,6.10,8025680
02-May-22,6.30,6.34,6.03,6.10,7623122
29-Apr-22,6.48,6.58,6.30,6.30,14283397
28-Apr-22,6.45,6.57,6.28,6.40,14830290
27-Apr-22,6.46,6.53,6.29,6.43,9155398
26-Apr-22,6.67,6.83,6.35,6.35,8592652
25-Apr-22,6.59,6.77,6.34,6.71,9348950
22-Apr-22,6.88,6.93,6.54,6.63,11028124
20-Apr-22,7.10,7.17,6.97,6.97,8910403
19-Apr-22,6.91,7.13,6.84,7.13,7745927
18-Apr-22,7.02,7.08,6.90,6.96,8211790
14-Apr-22,7.21,7.26,7.02,7.04,5348066
13-Apr-22,7.19,7.32,7.09,7.24,10049785
12-Apr-22,7.22,7.48,7.04,7.17,12885351
11-Apr-22,7.37,7.37,7.13,7.13,10334759
08-Apr-22,7.29,7.53,7.17,7.48,9720506
07-Apr-22,7.26,7.36,7.16,7.34,6668008
06-Apr-22,7.63,7.63,7.17,7.32,16891118
05-Apr-22,7.95,7.96,7.64,7.69,15310833
04-Apr-22,7.72,7.90,7.53,7.90,7990341
01-Apr-22,7.58,7.72,7.42,7.71,17956845
31-Mar-22,7.50,7.59,7.39,7.53,9542912
30-Mar-22,7.75,7.75,7.45,7.50,12865390
29-Mar-22,7.74,7.88,7.63,7.71,16794797
28-Mar-22,7.80,7.80,7.54,7.67,12658889
25-Mar-22,7.53,7.84,7.47,7.78,19507561
24-Mar-22,7.17,7.56,7.10,7.50,26492232
23-Mar-22,7.01,7.15,6.86,7.15,8183516
22-Mar-22,6.98,7.10,6.85,7.00,10964989
21-Mar-22,6.83,7.21,6.77,6.93,15159482
18-Mar-22,6.45,6.80,6.36,6.80,28655938
17-Mar-22,6.43,6.47,6.15,6.45,27572512
16-Mar-22,6.20,6.49,6.16,6.45,25099245
15-Mar-22,6.05,6.19,5.96,6.12,18927115
14-Mar-22,6.18,6.30,6.01,6.07,16911376
11-Mar-22,6.38,6.46,6.09,6.15,11753348
10-Mar-22,6.33,6.38,6.15,6.38,20472147
09-Mar-22,6.09,6.60,6.09,6.42,41494091
08-Mar-22,5.99,6.24,5.77,6.08,17381323
07-Mar-22,6.42,6.55,5.91,5.91,23310036
04-Mar-22,6.64,6.73,6.31,6.44,18686104
03-Mar-22,6.67,7.14,6.59,6.66,33472299
02-Mar-22,6.65,6.74,6.47,6.63,9285365
25-Feb-22,6.55,6.90,6.42,6.65,49221850
24-Feb-22,6.20,6.43,5.95,6.42,14959320
23-Feb-22,6.36,6.64,6.33,6.37,13046557
22-Feb-22,6.17,6.46,6.17,6.37,13209965
21-Feb-22,6.54,6.54,6.13,6.17,18006280
18-Feb-22,6.55,6.65,6.46,6.52,7101099
17-Feb-22,6.53,6.78,6.51,6.53,11869701
16-Feb-22,6.33,6.61,6.28,6.54,16415382
15-Feb-22,6.14,6.36,6.12,6.33,10120239
14-Feb-22,5.80,6.14,5.74,6.10,16953588
11-Feb-22,6.06,6.14,5.79,5.83,20393084
10-Feb-22,6.10,6.21,5.90,6.03,16806865
09-Feb-22,6.11,6.28,6.01,6.10,15102789
08-Feb-22,6.15,6.18,6.05,6.10,6250993
07-Feb-22,6.02,6.23,5.95,6.15,11084082
04-Feb-22,6.34,6.36,5.93,6.03,10203423
03-Feb-22,6.48,6.52,6.18,6.29,12587325
02-Feb-22,6.66,6.70,6.36,6.41,11568404
01-Feb-22,6.23,6.63,6.23,6.61,17019832
31-Jan-22,6.32,6.43,6.23,6.23,8889498
28-Jan-22,6.35,6.46,6.20,6.32,12044584
27-Jan-22,6.42,6.46,6.28,6.37,12423876
26-Jan-22,6.01,6.43,5.99,6.35,31414688
25-Jan-22,5.77,6.01,5.75,5.94,16046546
24-Jan-22,5.92,5.93,5.57,5.83,8017634
21-Jan-22,6.00,6.11,5.87,5.93,19295311
20-Jan-22,5.67,6.15,5.67,6.01,30486620
19-Jan-22,5.39,5.68,5.36,5.66,9129008
18-Jan-22,5.29,5.36,5.24,5.31,7663983
17-Jan-22,5.26,5.38,5.16,5.28,8570681
14-Jan-22,5.41,5.42,5.21,5.29,9187359
13-Jan-22,5.49,5.55,5.32,5.43,6606872
12-Jan-22,5.35,5.65,5.35,5.53,12303803
11-Jan-22,5.21,5.43,5.14,5.36,16850481
10-Jan-22,5.38,5.38,5.08,5.18,9533524
07-Jan-22,5.28,5.62,5.28,5.41,20947683
06-Jan-22,5.29,5.44,5.06,5.28,13075673
05-Jan-22,5.56,5.74,5.26,5.26,11008869
04-Jan-22,5.80,5.88,5.55,5.59,10228288
03-Jan-22,5.99,6.18,5.79,5.82,8055511
30-Dec-21,5.79,6.03,5.65,5.98,16774620
29-Dec-21,6.11,6.18,5.66,5.74,18986797
28-Dec-21,6.15,6.22,6.07,6.11,4250442
27-Dec-21,5.90,6.25,5.89,6.18,13545856
23-Dec-21,5.98,6.02,5.85,5.90,13146755
22-Dec-21,6.08,6.09,5.88,6.00,16459132
21-Dec-21,6.32,6.32,6.08,6.10,10456920
20-Dec-21,6.40,6.47,6.18,6.22,10665308
17-Dec-21,6.42,6.55,6.12,6.55,22207661
16-Dec-21,6.77,6.82,6.43,6.47,13169690
15-Dec-21,6.66,6.76,6.35,6.69,13979471
14-Dec-21,7.08,7.11,6.60,6.60,12840932
13-Dec-21,7.21,7.29,6.99,7.03,7935935
10-Dec-21,7.33,7.48,7.12,7.17,11539964
09-Dec-21,7.39,7.47,7.20,7.26,14077293
08-Dec-21,7.23,7.53,7.02,7.48,11396586
07-Dec-21,7.20,7.31,7.07,7.18,15198442
06-Dec-21,6.83,7.20,6.72,7.07,15742353
03-Dec-21,6.77,6.93,6.60,6.76,16437484
02-Dec-21,6.87,6.95,6.60,6.77,19069552
01-Dec-21,6.66,7.17,6.66,6.82,34702429
30-Nov-21,7.00,7.00,6.38,6.56,70262040
29-Nov-21,7.30,7.30,6.96,7.00,12631379
26-Nov-21,7.45,7.49,6.75,7.05,36411180
25-Nov-21,7.51,7.72,7.43,7.67,8824876
24-Nov-21,7.41,7.59,7.31,7.43,14880419
23-Nov-21,7.54,7.60,7.22,7.43,14125237
22-Nov-21,7.70,7.81,7.42,7.50,25287726
19-Nov-21,7.62,7.76,7.52,7.60,45129171
18-Nov-21,7.53,7.73,7.35,7.58,15098808
17-Nov-21,7.82,7.88,7.38,7.45,68763368
16-Nov-21,8.24,8.26,7.61,7.70,19270765
12-Nov-21,8.63,8.78,7.98,8.21,37546845
11-Nov-21,8.65,8.80,8.51,8.70,40812772
10-Nov-21,8.10,8.63,8.05,8.60,64356890
09-Nov-21,8.04,8.17,7.96,8.10,21007881
08-Nov-21,8.33,8.35,7.89,8.03,13594143
05-Nov-21,7.62,8.41,7.62,8.38,34451934
*exoneração de responsabilidade e termos de uso