ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BLCP11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/10/2022-0,05%-0,0591,0090,2589,0491,0011K8
26/10/20220,05%0,0591,0591,0591,0591,051822
25/10/20221,05%0,9591,0088,9988,9991,07792K19
24/10/2022-0,01%-0,0190,0588,9987,2190,0590K9
21/10/20221,20%1,0790,0690,0690,0690,061802
20/10/20220,55%0,4988,9988,9988,9988,998891
19/10/20222,90%2,4988,5089,0088,5089,0022K3
18/10/2022-3,36%-2,9986,0188,9885,5589,003K17
17/10/20220,00%0,0089,0087,0287,0289,003523
14/10/2022-2,71%-2,4889,0088,0087,5091,48355K12
11/10/20220,01%0,0191,4888,0088,0091,482K4
07/10/20220,00%0,0091,4789,0189,0091,47100K8
06/10/20220,01%0,0191,4787,5187,5191,472702
05/10/2022-0,02%-0,0291,4691,4886,5191,4889K5
04/10/20220,10%0,0991,4888,5088,5091,48178K8
03/10/2022-0,11%-0,1091,3989,9886,1991,394K9
28/09/20222,26%2,0291,4987,5187,5191,494493
27/09/20220,65%0,5889,4787,9187,9190,576243
26/09/2022-0,04%-0,0488,8988,0087,0188,892K8
23/09/2022-0,06%-0,0588,9388,9387,8688,93467K3
22/09/20220,00%0,0088,9888,9886,5188,982K9
21/09/20220,04%0,0488,9886,4886,4888,981K4
20/09/2022-0,02%-0,0288,9488,9588,9488,955332
19/09/2022-0,01%-0,0188,9688,9786,0388,983K9
16/09/20222,11%1,8488,9789,8785,1289,872K6
15/09/2022-0,51%-0,4587,1387,1387,1387,13871
13/09/20220,10%0,0987,5887,5887,5887,58871
12/09/2022-1,67%-1,4987,4988,9887,1088,982K23
09/09/2022-0,01%-0,0188,9888,9888,9888,98881
08/09/2022-0,01%-0,0188,9991,0786,9591,071K5
06/09/20220,01%0,0189,0089,0089,0089,00891
05/09/20220,01%0,0188,9985,2085,2088,994K9
02/09/20220,00%0,0088,9885,1985,1088,98383K220
01/09/20220,00%0,0088,9888,9888,9888,993K7
31/08/20220,02%0,0288,9887,0187,0088,985K9
30/08/2022-0,03%-0,0388,9687,6185,1088,9663K13
26/08/20221,94%1,6988,9986,1985,0190,081K5
25/08/2022-1,91%-1,7087,3085,2685,2687,5013K7
24/08/20221,14%1,0089,0092,0088,9192,001K4
23/08/20221,15%1,0088,0087,0085,0988,006K10
22/08/20220,00%0,0087,0085,0085,0087,00274K215
19/08/20220,01%0,0187,0084,9984,9987,00344K409
17/08/20222,40%2,0486,9984,9584,0086,9945K16
16/08/20220,06%0,0584,9584,7984,7584,95191K213
15/08/2022-0,11%-0,0984,9082,7982,5184,9014K22
12/08/20220,04%0,0384,9984,9584,0084,9922K30
11/08/2022-0,01%-0,0184,9683,1880,3584,961M62
10/08/2022-0,04%-0,0384,9784,9784,9784,978492
08/08/2022-4,49%-4,0085,0084,3380,1085,004M71
04/08/2022-0,53%-0,4789,0087,9887,9889,003523
02/08/20222,84%2,4789,4789,4789,4789,47891
01/08/20220,00%0,0087,0084,5684,0087,7538K31
29/07/20220,17%0,1587,0085,9985,9987,00178K110
28/07/20220,29%0,2586,8586,6886,6086,852M3
27/07/2022-0,08%-0,0786,6084,1284,1286,654K9
26/07/20220,00%0,0086,6784,3984,3886,672K9
25/07/20220,09%0,0886,6784,3084,0286,6714K30
22/07/2022-0,01%-0,0186,5985,1285,1286,599454
21/07/20221,19%1,0286,6086,6285,0986,625155
20/07/2022-0,04%-0,0385,5884,0684,0085,581K8
19/07/2022-0,45%-0,3985,6186,6784,0086,6773K10
15/07/20220,58%0,5086,0086,9786,0086,9710K9
14/07/20220,59%0,5085,5085,5085,5085,50851
13/07/2022-4,97%-4,4585,0086,9984,5586,99105K85
12/07/20223,45%2,9889,4586,0086,0089,472K13
11/07/2022-2,84%-2,5386,4788,9884,5088,98172K16
08/07/20223,74%3,2189,0084,1884,0689,473K11
06/07/20220,00%0,0085,7985,7985,7985,79851
05/07/20221,07%0,9185,7984,7384,7388,006014
04/07/20220,19%0,1684,8889,8684,6289,862M20
01/07/2022-1,48%-1,2784,7285,8984,7285,902M6
30/06/20220,16%0,1485,9985,9985,9985,99851
28/06/2022-2,43%-2,1485,8585,8585,8585,855153
27/06/2022-1,69%-1,5187,9984,5184,5188,501M13
24/06/2022-1,64%-1,4989,5086,4585,6389,502K6
23/06/20227,05%5,9990,9985,0084,0090,991M163
22/06/2022-0,82%-0,7085,0084,0584,0085,00255K107
20/06/20220,00%0,0085,7085,7085,7085,70879K2
15/06/20220,00%0,0085,7085,7084,6785,702M6
14/06/2022-1,81%-1,5885,7085,6185,6185,71344K12
13/06/20220,76%0,6687,2886,0085,5289,82262K308
09/06/20220,00%0,0086,6286,0385,5886,6215K28
08/06/20220,00%0,0086,6286,6286,6286,624K5
07/06/2022-0,23%-0,2086,6286,8086,6286,809K11
06/06/2022-0,21%-0,1886,8286,8286,8286,821K4
02/06/20220,01%0,0187,0085,2685,2689,962M4
01/06/2022-0,01%-0,0186,9985,9685,9686,995K8
31/05/20220,12%0,1087,0088,3086,7088,302K4
30/05/2022-0,67%-0,5986,9087,0485,0087,0419K18
27/05/20220,56%0,4987,4987,4987,4987,49871
26/05/20220,01%0,0187,0085,2085,2087,0012K2
25/05/2022-0,01%-0,0186,9985,0184,5086,9960K5
24/05/2022-0,08%-0,0787,0087,0087,0087,00871
23/05/2022-1,05%-0,9287,0788,0084,8089,643M26
20/05/20223,52%2,9987,9984,8684,8687,992K5
19/05/2022-3,41%-3,0085,0082,9082,8986,9635K21
18/05/20221,15%1,0088,0091,9988,0091,992713
16/05/20220,58%0,5087,0086,5084,00100,00234K9
13/05/20220,58%0,5086,5086,5086,5086,504K1
11/05/20220,00%0,0086,0086,0086,0086,0023K4
10/05/2022-1,10%-0,9686,0086,0085,5086,0089K13
09/05/2022-0,06%-0,0586,9685,0085,0089,002M24
06/05/2022-3,28%-2,9587,0187,5085,0089,00292K18
05/05/20222,24%1,9789,9685,0085,0089,993M31
04/05/2022-0,01%-0,0187,9988,0087,9988,00800K2
03/05/20220,00%0,0088,0087,9987,9988,00800K2
02/05/20221,73%1,5088,0086,5086,5088,002K2
29/04/20220,00%0,0086,5086,5086,5088,00504K4
28/04/20220,82%0,7086,5085,8585,8592,0015K7
27/04/20220,00%0,0085,8085,7985,0085,8051K17
26/04/20220,36%0,3185,8085,0085,0085,8015K11
25/04/20220,00%0,0085,4980,5380,5285,7543K18
22/04/20220,01%0,0185,4985,4985,4985,491702
20/04/2022-0,01%-0,0185,4885,4885,4885,484M3
19/04/20220,00%0,0085,4985,4985,4985,49106K3
18/04/20220,00%0,0085,4985,4485,4485,49214K5
14/04/2022-0,59%-0,5185,4985,4985,4985,49180K2
06/04/20220,05%0,0486,0084,9284,9286,0014K6
05/04/20220,77%0,6685,9686,9982,0086,99195K18
04/04/20220,19%0,1685,3085,1480,9085,3039K13
31/03/20221,36%1,1485,1484,0084,0085,14420K4
30/03/20220,00%0,0084,0084,0084,0084,00841
28/03/20220,01%0,0184,0084,0084,0084,0012K1
25/03/20220,00%0,0083,9982,9882,9883,992503
23/03/2022-0,01%-0,0183,9983,0083,0083,9919K2
22/03/20223,70%3,0084,0082,9782,9784,001K6
21/03/2022-3,57%-3,0081,0082,0080,0082,00173K29
18/03/20221,20%1,0084,0080,0180,0084,0014K7
16/03/20220,06%0,0583,0077,0277,0283,0010K7
14/03/20220,00%0,0082,9582,9582,9582,951651
11/03/2022-0,06%-0,0582,9580,9380,0582,952K9
10/03/20220,00%0,0083,0081,9980,2683,00158K10
08/03/2022-0,01%-0,0183,0083,0083,0083,001662
07/03/2022--83,0179,0679,0683,015773


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito