papéis
login
mais

Cotação atual, histórico e gráfico do papel: BLCP11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/05/20223,52%2,9987,9984,8684,8687,992K5
19/05/2022-3,41%-3,0085,0082,9082,8986,9635K21
18/05/20221,15%1,0088,0091,9988,0091,992713
16/05/20220,58%0,5087,0086,5084,00100,00234K9
13/05/20220,58%0,5086,5086,5086,5086,504K1
11/05/20220,00%0,0086,0086,0086,0086,0023K4
10/05/2022-1,10%-0,9686,0086,0085,5086,0089K13
09/05/2022-0,06%-0,0586,9685,0085,0089,002M24
06/05/2022-3,28%-2,9587,0187,5085,0089,00292K18
05/05/20222,24%1,9789,9685,0085,0089,993M31
04/05/2022-0,01%-0,0187,9988,0087,9988,00800K2
03/05/20220,00%0,0088,0087,9987,9988,00800K2
02/05/20221,73%1,5088,0086,5086,5088,002K2
29/04/20220,00%0,0086,5086,5086,5088,00504K4
28/04/20220,82%0,7086,5085,8585,8592,0015K7
27/04/20220,00%0,0085,8085,7985,0085,8051K17
26/04/20220,36%0,3185,8085,0085,0085,8015K11
25/04/20220,00%0,0085,4980,5380,5285,7543K18
22/04/20220,01%0,0185,4985,4985,4985,491702
20/04/2022-0,01%-0,0185,4885,4885,4885,484M3
19/04/20220,00%0,0085,4985,4985,4985,49106K3
18/04/20220,00%0,0085,4985,4485,4485,49214K5
14/04/2022-0,59%-0,5185,4985,4985,4985,49180K2
06/04/20220,05%0,0486,0084,9284,9286,0014K6
05/04/20220,77%0,6685,9686,9982,0086,99195K18
04/04/20220,19%0,1685,3085,1480,9085,3039K13
31/03/20221,36%1,1485,1484,0084,0085,14420K4
30/03/20220,00%0,0084,0084,0084,0084,00841
28/03/20220,01%0,0184,0084,0084,0084,0012K1
25/03/20220,00%0,0083,9982,9882,9883,992503
23/03/2022-0,01%-0,0183,9983,0083,0083,9919K2
22/03/20223,70%3,0084,0082,9782,9784,001K6
21/03/2022-3,57%-3,0081,0082,0080,0082,00173K29
18/03/20221,20%1,0084,0080,0180,0084,0014K7
16/03/20220,06%0,0583,0077,0277,0283,0010K7
14/03/20220,00%0,0082,9582,9582,9582,951651
11/03/2022-0,06%-0,0582,9580,9380,0582,952K9
10/03/20220,00%0,0083,0081,9980,2683,00158K10
08/03/2022-0,01%-0,0183,0083,0083,0083,001662
07/03/20220,00%0,0083,0179,0679,0683,015773
04/03/20220,00%0,0083,0183,0183,0183,01831
03/03/2022-0,01%-0,0183,0183,0183,0183,011K2
24/02/20220,00%0,0083,0283,0283,0283,021661
23/02/20220,01%0,0183,0282,0182,0183,029122
22/02/2022-0,01%-0,0183,0183,0283,0183,023324
18/02/20220,01%0,0183,0283,0283,0283,023322
17/02/2022-2,34%-1,9983,0184,0083,0184,003343
15/02/20226,25%5,0085,0085,0085,0085,00851
11/02/20220,00%0,0080,0079,1079,0080,0011K15
09/02/20220,00%0,0080,0080,0079,0080,0030K32
08/02/2022-2,44%-2,0080,0080,0080,0080,0058K58
04/02/20220,00%0,0082,0082,0082,0082,00821
03/02/2022-0,28%-0,2382,0081,9881,9382,002K4
28/01/20220,53%0,4382,2379,4479,3582,235K23
27/01/2022-0,61%-0,5081,8079,5579,3481,8214K29
26/01/20220,00%0,0082,3081,3181,3182,302K4
25/01/2022-0,60%-0,5082,3082,3082,0082,304K9
24/01/20220,00%0,0082,8082,8078,0782,8010K10
21/01/20220,00%0,0082,8082,8082,8082,8018K16
20/01/2022-1,39%-1,1782,8083,5082,8083,5019K19
19/01/2022-0,02%-0,0283,9783,9883,5383,984183
17/01/20220,61%0,5183,9983,5583,0085,0010K24
14/01/2022-0,62%-0,5283,4884,9583,4884,954193
13/01/20220,14%0,1284,0084,0083,9984,003K3
12/01/20220,22%0,1883,8882,0182,0183,885813
11/01/2022-0,36%-0,3083,7080,6180,6183,994135
10/01/20220,01%0,0184,0083,9983,9984,003353
07/01/20221,19%0,9983,9983,0083,0083,991662
06/01/2022-1,52%-1,2883,0083,0083,0083,001661
05/01/20220,00%0,0084,2880,5680,5684,281K5
04/01/20220,00%0,0084,2884,1584,1584,289263
03/01/2022-11,27%-10,7184,2880,0080,0090,0032K24
30/12/202118,74%14,9994,9980,0080,0094,996K8
29/12/20210,00%0,0080,0080,0080,0080,003K1
28/12/20210,00%0,0080,0079,0479,0480,001K3
23/12/20210,00%0,0080,0080,0080,0080,002403
22/12/20210,00%0,0080,0080,0080,0080,008001
21/12/20210,00%0,0080,0080,0080,0080,00320K4
20/12/20210,00%0,0080,0080,0180,0080,015602
17/12/20210,00%0,0080,0077,0177,0180,006K8
16/12/20210,00%0,0080,0079,9974,5380,005K14
15/12/20210,03%0,0280,0079,9977,9980,007K13
14/12/20214,55%3,4879,9876,9174,4579,989M17
13/12/20210,66%0,5076,5076,5076,5076,50761
10/12/20210,00%0,0076,0075,0075,0076,004K5
09/12/2021-1,30%-1,0076,0076,5076,0076,503053
08/12/2021-2,90%-2,3077,0078,0074,5378,00302K9
07/12/20215,73%4,3079,3078,4978,4979,504K8
06/12/2021-1,32%-1,0075,0078,5172,2078,51598K12
03/12/2021-2,06%-1,6076,0076,0076,0076,00296K1
02/12/20216,30%4,6077,6079,9570,7079,955K20
01/12/2021-5,01%-3,8573,0071,0471,0078,901K7
30/11/2021-2,41%-1,9076,8577,9970,6678,0210M69
29/11/20218,32%6,0578,7572,6972,6978,753K5
26/11/2021-0,44%-0,3272,7072,5170,5072,70803K50
25/11/2021-3,54%-2,6873,0272,5472,5473,033645
24/11/20210,00%0,0075,7077,7975,7077,791K8
23/11/2021-3,97%-3,1375,7078,7670,1678,76469K22
22/11/2021-2,86%-2,3278,8378,9573,1878,95213K30
19/11/20210,00%0,0081,1580,2980,2981,15500K2
18/11/2021-2,12%-1,7681,1581,1581,1581,152M1
17/11/20214,39%3,4982,9182,9182,9182,91821
16/11/2021-4,30%-3,5779,4282,9578,9882,951K5
11/11/2021-0,01%-0,0182,9980,0680,0082,991K7
09/11/20210,12%0,1083,0081,1580,0383,002K16
08/11/2021-0,12%-0,1082,9082,9182,9082,9119K3
04/11/20210,12%0,1083,0082,9082,9083,0073K6
03/11/20210,18%0,1582,9082,9282,9082,927K2
01/11/2021-0,28%-0,2382,7581,9881,9882,752K2
29/10/20211,17%0,9682,9881,0081,0082,98284K6
28/10/20210,07%0,0682,0282,0382,0282,043283
27/10/2021-2,17%-1,8281,9681,2680,0081,961K6
26/10/20212,17%1,7883,7880,1780,0083,7810K11
25/10/2021-0,24%-0,2082,0080,0380,0382,00406K3
22/10/2021-1,79%-1,5082,2080,0480,0082,99182K11
21/10/2021-1,53%-1,3083,7084,1881,0584,183K7
20/10/2021-0,70%-0,6085,0084,5681,2885,005K7
19/10/20210,71%0,6085,6086,9985,6086,9913K4
18/10/2021-0,30%-0,2685,0085,2684,7585,261M8
15/10/2021-0,48%-0,4185,2685,6685,2685,665126
14/10/20210,05%0,0485,6786,9985,6786,996075
13/10/2021-3,13%-2,7785,6381,4481,4485,635815
11/10/20210,00%0,0088,4088,3988,3988,403534
08/10/20210,00%0,0088,4088,4088,4088,409K3
07/10/20213,76%3,2088,4085,2085,2088,404K3
06/10/2021-5,86%-5,3085,2087,6884,1887,689K9
05/10/2021-2,68%-2,4990,5091,7290,5091,729K4
04/10/20210,17%0,1692,9991,0391,0293,002K4
01/10/2021-0,18%-0,1792,8393,0089,9997,896K12
30/09/2021-5,97%-5,9093,0097,9091,0497,902K7
29/09/20219,89%8,9098,9089,9889,9899,002K10
28/09/20211,26%1,1290,0089,0089,0090,006K8
27/09/20214,74%4,0288,8884,8684,8688,889K6
24/09/2021--84,8684,2084,2084,865053


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito