Cotação atual, histórico e gráfico do papel: BLMC11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
19/08/2022 | 0,00% | 0,00 | 85,00 | 85,41 | 83,81 | 85,85 | 61K | 62 |
18/08/2022 | 0,35% | 0,30 | 85,00 | 85,39 | 83,76 | 85,49 | 53K | 160 |
17/08/2022 | 0,36% | 0,30 | 84,70 | 85,00 | 84,69 | 85,01 | 16K | 20 |
16/08/2022 | 0,76% | 0,64 | 84,40 | 84,01 | 83,55 | 85,64 | 56K | 51 |
15/08/2022 | -1,46% | -1,24 | 83,76 | 84,45 | 83,00 | 84,89 | 179K | 244 |
12/08/2022 | -0,60% | -0,51 | 85,00 | 85,51 | 84,22 | 85,51 | 153K | 222 |
11/08/2022 | 0,75% | 0,64 | 85,51 | 84,86 | 84,50 | 85,51 | 4K | 7 |
10/08/2022 | -2,07% | -1,79 | 84,87 | 86,66 | 84,58 | 86,66 | 94K | 71 |
09/08/2022 | 1,95% | 1,66 | 86,66 | 86,94 | 84,08 | 86,94 | 2K | 7 |
08/08/2022 | -2,28% | -1,98 | 85,00 | 87,00 | 85,00 | 87,00 | 88K | 80 |
05/08/2022 | 1,73% | 1,48 | 86,98 | 85,50 | 85,50 | 86,99 | 955 | 6 |
|
04/08/2022 | -0,52% | -0,45 | 85,50 | 85,50 | 85,50 | 85,90 | 2K | 9 |
03/08/2022 | 0,53% | 0,45 | 85,95 | 86,49 | 85,50 | 86,49 | 3K | 12 |
02/08/2022 | 0,59% | 0,50 | 85,50 | 85,17 | 85,17 | 86,89 | 865 | 5 |
01/08/2022 | -2,81% | -2,46 | 85,00 | 87,49 | 84,06 | 87,49 | 14K | 19 |
29/07/2022 | 2,82% | 2,40 | 87,46 | 85,06 | 84,04 | 87,46 | 55K | 167 |
28/07/2022 | 0,01% | 0,01 | 85,06 | 85,06 | 85,06 | 85,06 | 5K | 11 |
27/07/2022 | -0,15% | -0,13 | 85,05 | 85,19 | 85,01 | 85,19 | 23K | 21 |
26/07/2022 | 0,20% | 0,17 | 85,18 | 84,09 | 84,09 | 85,50 | 9K | 11 |
25/07/2022 | 0,00% | 0,00 | 85,01 | 85,01 | 84,51 | 87,46 | 5K | 12 |
22/07/2022 | -0,02% | -0,02 | 85,01 | 85,48 | 85,00 | 85,48 | 13K | 23 |
21/07/2022 | 0,04% | 0,03 | 85,03 | 87,90 | 85,01 | 87,90 | 10K | 28 |
20/07/2022 | -0,82% | -0,70 | 85,00 | 87,78 | 85,00 | 87,78 | 11K | 15 |
19/07/2022 | -0,23% | -0,20 | 85,70 | 85,90 | 85,10 | 85,90 | 8K | 17 |
18/07/2022 | 0,00% | 0,00 | 85,90 | 85,63 | 85,61 | 85,90 | 5K | 55 |
15/07/2022 | -1,26% | -1,10 | 85,90 | 85,99 | 85,80 | 85,99 | 9K | 22 |
14/07/2022 | -1,08% | -0,95 | 87,00 | 87,95 | 87,00 | 87,95 | 146K | 133 |
13/07/2022 | -0,83% | -0,74 | 87,95 | 88,60 | 87,16 | 88,60 | 2K | 21 |
12/07/2022 | 1,94% | 1,69 | 88,69 | 88,79 | 88,69 | 88,79 | 3K | 8 |
11/07/2022 | -2,08% | -1,85 | 87,00 | 87,02 | 86,99 | 87,02 | 84K | 81 |
08/07/2022 | 2,13% | 1,85 | 88,85 | 88,89 | 88,77 | 88,89 | 2K | 21 |
07/07/2022 | -3,23% | -2,90 | 87,00 | 89,90 | 87,00 | 89,90 | 61K | 98 |
06/07/2022 | 0,00% | 0,00 | 89,90 | 89,90 | 89,90 | 89,90 | 179 | 2 |
05/07/2022 | 1,01% | 0,90 | 89,90 | 89,89 | 89,40 | 89,90 | 808 | 6 |
04/07/2022 | 0,00% | 0,00 | 89,00 | 89,00 | 89,00 | 89,90 | 18K | 12 |
01/07/2022 | -0,99% | -0,89 | 89,00 | 89,90 | 89,00 | 89,90 | 5K | 9 |
30/06/2022 | 2,09% | 1,84 | 89,89 | 88,05 | 88,05 | 89,89 | 353K | 227 |
29/06/2022 | 0,00% | 0,00 | 88,05 | 88,90 | 88,05 | 88,90 | 46K | 308 |
28/06/2022 | 0,00% | 0,00 | 88,05 | 88,08 | 87,10 | 88,08 | 181K | 114 |
27/06/2022 | -2,06% | -1,85 | 88,05 | 89,90 | 88,05 | 89,90 | 10K | 9 |
24/06/2022 | 0,00% | 0,00 | 89,90 | 89,90 | 89,90 | 89,90 | 629 | 4 |
23/06/2022 | -0,10% | -0,09 | 89,90 | 90,00 | 89,89 | 90,00 | 6K | 10 |
22/06/2022 | 0,46% | 0,41 | 89,99 | 89,99 | 89,58 | 89,99 | 7K | 7 |
21/06/2022 | -1,56% | -1,42 | 89,58 | 90,01 | 89,58 | 90,01 | 54K | 50 |
20/06/2022 | -6,14% | -5,95 | 91,00 | 92,59 | 90,00 | 92,59 | 13K | 9 |
17/06/2022 | 7,72% | 6,95 | 96,95 | 91,08 | 85,00 | 96,95 | 2K | 9 |
15/06/2022 | -2,18% | -2,01 | 90,00 | 90,00 | 90,00 | 90,00 | 52K | 41 |
14/06/2022 | -3,05% | -2,89 | 92,01 | 94,90 | 92,01 | 94,90 | 376 | 2 |
13/06/2022 | -0,06% | -0,06 | 94,90 | 94,90 | 94,90 | 94,90 | 474 | 1 |
10/06/2022 | 0,00% | 0,00 | 94,96 | 94,96 | 94,96 | 94,96 | 94 | 1 |
09/06/2022 | 0,00% | 0,00 | 94,96 | 94,96 | 94,96 | 94,96 | 189 | 1 |
08/06/2022 | -0,01% | -0,01 | 94,96 | 94,97 | 94,96 | 94,97 | 474 | 3 |
07/06/2022 | 0,00% | 0,00 | 94,97 | 94,97 | 94,71 | 94,97 | 7K | 12 |
06/06/2022 | 0,01% | 0,01 | 94,97 | 94,99 | 94,97 | 95,00 | 949 | 4 |
03/06/2022 | -0,04% | -0,04 | 94,96 | 95,00 | 90,91 | 95,00 | 2K | 9 |
02/06/2022 | 0,03% | 0,03 | 95,00 | 95,00 | 95,00 | 95,00 | 4K | 8 |
01/06/2022 | 0,01% | 0,01 | 94,97 | 94,96 | 94,96 | 94,97 | 759 | 4 |
31/05/2022 | 0,01% | 0,01 | 94,96 | 94,95 | 94,95 | 94,96 | 474 | 4 |
30/05/2022 | -0,01% | -0,01 | 94,95 | 94,80 | 94,80 | 94,95 | 2K | 7 |
27/05/2022 | 2,71% | 2,51 | 94,96 | 94,77 | 94,76 | 94,96 | 2K | 8 |
26/05/2022 | -2,68% | -2,55 | 92,45 | 92,45 | 92,45 | 92,45 | 462 | 1 |
25/05/2022 | 0,01% | 0,01 | 95,00 | 94,99 | 94,99 | 95,00 | 2K | 4 |
24/05/2022 | 1,04% | 0,98 | 94,99 | 95,00 | 94,99 | 95,00 | 854 | 6 |
23/05/2022 | -1,04% | -0,99 | 94,01 | 95,00 | 94,01 | 95,00 | 474 | 4 |
20/05/2022 | 0,00% | 0,00 | 95,00 | 95,00 | 95,00 | 95,00 | 1K | 3 |
19/05/2022 | 0,13% | 0,12 | 95,00 | 94,88 | 94,88 | 95,00 | 7K | 10 |
18/05/2022 | -0,13% | -0,12 | 94,88 | 94,50 | 92,02 | 94,88 | 14K | 14 |
17/05/2022 | -1,07% | -1,03 | 95,00 | 96,00 | 95,00 | 96,00 | 98K | 41 |
16/05/2022 | -1,23% | -1,20 | 96,03 | 95,46 | 95,46 | 96,03 | 477 | 3 |
13/05/2022 | 1,28% | 1,23 | 97,23 | 97,22 | 96,64 | 97,23 | 12K | 15 |
12/05/2022 | -0,40% | -0,39 | 96,00 | 96,30 | 96,00 | 96,39 | 3K | 10 |
11/05/2022 | -0,74% | -0,72 | 96,39 | 95,11 | 95,11 | 97,23 | 5K | 27 |
10/05/2022 | -0,90% | -0,88 | 97,11 | 97,99 | 97,11 | 97,99 | 2K | 4 |
09/05/2022 | 0,00% | 0,00 | 97,99 | 97,10 | 97,10 | 97,99 | 783 | 2 |
06/05/2022 | 0,92% | 0,89 | 97,99 | 97,99 | 97,99 | 97,99 | 489 | 2 |
05/05/2022 | -0,92% | -0,90 | 97,10 | 98,00 | 97,10 | 98,00 | 195 | 2 |
04/05/2022 | -0,59% | -0,58 | 98,00 | 99,50 | 98,00 | 99,50 | 5K | 3 |
03/05/2022 | 2,55% | 2,45 | 98,58 | 96,60 | 96,60 | 98,58 | 2K | 6 |
02/05/2022 | -0,49% | -0,47 | 96,13 | 96,60 | 96,13 | 96,60 | 769 | 6 |
29/04/2022 | 0,00% | 0,00 | 96,60 | 96,60 | 96,13 | 96,60 | 13K | 14 |
28/04/2022 | 0,00% | 0,00 | 96,60 | 96,13 | 96,13 | 96,60 | 1K | 3 |
27/04/2022 | 0,00% | 0,00 | 96,60 | 96,60 | 96,60 | 96,60 | 579 | 5 |
26/04/2022 | -0,02% | -0,02 | 96,60 | 96,60 | 96,46 | 96,60 | 10K | 14 |
25/04/2022 | -1,87% | -1,84 | 96,62 | 99,47 | 96,62 | 99,47 | 3K | 7 |
22/04/2022 | 0,00% | 0,00 | 98,46 | 98,46 | 98,46 | 98,46 | 98 | 1 |
20/04/2022 | 0,00% | 0,00 | 98,46 | 98,46 | 98,46 | 98,46 | 984 | 1 |
19/04/2022 | -0,50% | -0,49 | 98,46 | 98,45 | 98,45 | 98,46 | 590 | 2 |
18/04/2022 | 0,86% | 0,84 | 98,95 | 98,95 | 98,95 | 98,95 | 494 | 2 |
14/04/2022 | -0,36% | -0,35 | 98,11 | 98,33 | 98,11 | 98,33 | 490 | 2 |
13/04/2022 | 1,29% | 1,25 | 98,46 | 97,60 | 97,60 | 98,49 | 2K | 8 |
12/04/2022 | -0,09% | -0,09 | 97,21 | 97,35 | 97,20 | 97,35 | 2K | 9 |
11/04/2022 | 0,06% | 0,06 | 97,30 | 97,39 | 97,30 | 97,39 | 194 | 2 |
08/04/2022 | -0,06% | -0,06 | 97,24 | 95,05 | 95,01 | 98,02 | 862 | 5 |
07/04/2022 | -0,14% | -0,14 | 97,30 | 97,43 | 97,30 | 97,43 | 1K | 3 |
05/04/2022 | 0,00% | 0,00 | 97,44 | 96,01 | 96,01 | 97,44 | 3K | 12 |
04/04/2022 | -1,07% | -1,05 | 97,44 | 98,48 | 96,00 | 98,48 | 5K | 10 |
31/03/2022 | 1,72% | 1,67 | 98,49 | 98,49 | 98,49 | 98,49 | 10K | 7 |
30/03/2022 | 1,81% | 1,72 | 96,82 | 97,08 | 96,81 | 97,08 | 775 | 5 |
29/03/2022 | -2,96% | -2,90 | 95,10 | 97,01 | 95,10 | 97,01 | 2K | 4 |
28/03/2022 | -0,31% | -0,30 | 98,00 | 98,48 | 98,00 | 98,48 | 7K | 6 |
25/03/2022 | -0,08% | -0,08 | 98,30 | 96,40 | 96,40 | 98,30 | 1K | 3 |
24/03/2022 | -0,11% | -0,11 | 98,38 | 96,19 | 96,19 | 98,38 | 194 | 2 |
23/03/2022 | 0,04% | 0,04 | 98,49 | 98,49 | 98,49 | 98,49 | 689 | 3 |
22/03/2022 | 0,00% | 0,00 | 98,45 | 98,45 | 98,45 | 98,45 | 20K | 3 |
21/03/2022 | -0,03% | -0,03 | 98,45 | 98,48 | 98,45 | 98,48 | 1K | 3 |
18/03/2022 | 0,01% | 0,01 | 98,48 | 98,47 | 98,47 | 98,48 | 3K | 4 |
17/03/2022 | -0,01% | -0,01 | 98,47 | 98,49 | 92,07 | 98,49 | 873 | 7 |
16/03/2022 | 0,00% | 0,00 | 98,48 | 98,50 | 98,48 | 98,50 | 590 | 2 |
15/03/2022 | -0,02% | -0,02 | 98,48 | 99,49 | 94,01 | 99,49 | 391 | 4 |
11/03/2022 | 0,01% | 0,01 | 98,50 | 98,49 | 93,31 | 98,50 | 684 | 3 |
09/03/2022 | 0,21% | 0,21 | 98,49 | 98,47 | 98,28 | 98,49 | 491 | 4 |
08/03/2022 | -0,02% | -0,02 | 98,28 | 98,28 | 98,28 | 99,40 | 1K | 5 |
04/03/2022 | 0,00% | 0,00 | 98,30 | 98,30 | 98,30 | 98,30 | 1K | 2 |
03/03/2022 | 0,01% | 0,01 | 98,30 | 98,30 | 98,30 | 98,30 | 98 | 1 |
25/02/2022 | 0,30% | 0,29 | 98,29 | 97,91 | 97,91 | 98,29 | 7K | 4 |
24/02/2022 | -0,30% | -0,29 | 98,00 | 98,29 | 92,54 | 98,29 | 566 | 3 |
23/02/2022 | 0,81% | 0,79 | 98,29 | 93,45 | 93,00 | 98,29 | 16K | 12 |
22/02/2022 | -0,78% | -0,77 | 97,50 | 93,45 | 93,45 | 97,94 | 580 | 5 |
21/02/2022 | -0,02% | -0,02 | 98,27 | 98,29 | 98,27 | 98,29 | 786 | 5 |
18/02/2022 | -0,01% | -0,01 | 98,29 | 93,01 | 93,01 | 98,29 | 191 | 2 |
17/02/2022 | 2,93% | 2,80 | 98,30 | 97,50 | 89,00 | 98,30 | 3K | 12 |
16/02/2022 | -2,77% | -2,72 | 95,50 | 95,50 | 95,50 | 95,50 | 286 | 1 |
15/02/2022 | 0,00% | 0,00 | 98,22 | 98,22 | 98,22 | 98,22 | 491 | 2 |
14/02/2022 | 0,12% | 0,12 | 98,22 | 97,11 | 97,11 | 98,90 | 2K | 6 |
11/02/2022 | 0,00% | 0,00 | 98,10 | 98,10 | 98,01 | 98,10 | 3K | 5 |
10/02/2022 | -1,74% | -1,74 | 98,10 | 99,84 | 98,10 | 99,84 | 20K | 9 |
09/02/2022 | 0,95% | 0,94 | 99,84 | 99,02 | 99,01 | 99,84 | 1K | 3 |
08/02/2022 | 0,00% | 0,00 | 98,90 | 98,90 | 96,52 | 99,64 | 9K | 10 |
07/02/2022 | 1,96% | 1,90 | 98,90 | 99,01 | 98,00 | 99,01 | 4K | 6 |
04/02/2022 | -2,89% | -2,89 | 97,00 | 99,70 | 97,00 | 99,70 | 5K | 5 |
03/02/2022 | 0,29% | 0,29 | 99,89 | 99,00 | 99,00 | 99,89 | 1K | 2 |
02/02/2022 | -0,01% | -0,01 | 99,60 | 99,60 | 99,60 | 99,60 | 498 | 3 |
01/02/2022 | 0,01% | 0,01 | 99,61 | 99,62 | 99,61 | 99,62 | 1K | 2 |
26/01/2022 | - | - | 99,60 | 99,60 | 99,60 | 99,60 | 99 | 1 |
Date,Open,High,Low,Close,Volume
19-Aug-22,85.41,85.85,83.81,85.00,61332
18-Aug-22,85.39,85.49,83.76,85.00,53082
17-Aug-22,85.00,85.01,84.69,84.70,16047
16-Aug-22,84.01,85.64,83.55,84.40,56038
15-Aug-22,84.45,84.89,83.00,83.76,179081
12-Aug-22,85.51,85.51,84.22,85.00,152832
11-Aug-22,84.86,85.51,84.50,85.51,4227
10-Aug-22,86.66,86.66,84.58,84.87,93668
09-Aug-22,86.94,86.94,84.08,86.66,1698
08-Aug-22,87.00,87.00,85.00,85.00,88195
05-Aug-22,85.50,86.99,85.50,86.98,955
04-Aug-22,85.50,85.90,85.50,85.50,1966
03-Aug-22,86.49,86.49,85.50,85.95,3337
02-Aug-22,85.17,86.89,85.17,85.50,865
01-Aug-22,87.49,87.49,84.06,85.00,14027
29-Jul-22,85.06,87.46,84.04,87.46,55126
28-Jul-22,85.06,85.06,85.06,85.06,5103
27-Jul-22,85.19,85.19,85.01,85.05,22708
26-Jul-22,84.09,85.50,84.09,85.18,8686
25-Jul-22,85.01,87.46,84.51,85.01,4592
22-Jul-22,85.48,85.48,85.00,85.01,12752
21-Jul-22,87.90,87.90,85.01,85.03,9839
20-Jul-22,87.78,87.78,85.00,85.00,10565
19-Jul-22,85.90,85.90,85.10,85.70,8139
18-Jul-22,85.63,85.90,85.61,85.90,4709
15-Jul-22,85.99,85.99,85.80,85.90,9450
14-Jul-22,87.95,87.95,87.00,87.00,146340
13-Jul-22,88.60,88.60,87.16,87.95,2375
12-Jul-22,88.79,88.79,88.69,88.69,3368
11-Jul-22,87.02,87.02,86.99,87.00,84302
08-Jul-22,88.89,88.89,88.77,88.85,2131
07-Jul-22,89.90,89.90,87.00,87.00,61404
06-Jul-22,89.90,89.90,89.90,89.90,179
05-Jul-22,89.89,89.90,89.40,89.90,808
04-Jul-22,89.00,89.90,89.00,89.00,18081
01-Jul-22,89.90,89.90,89.00,89.00,5279
30-Jun-22,88.05,89.89,88.05,89.89,353301
29-Jun-22,88.90,88.90,88.05,88.05,45972
28-Jun-22,88.08,88.08,87.10,88.05,180667
27-Jun-22,89.90,89.90,88.05,88.05,9880
24-Jun-22,89.90,89.90,89.90,89.90,629
23-Jun-22,90.00,90.00,89.89,89.90,5754
22-Jun-22,89.99,89.99,89.58,89.99,7468
21-Jun-22,90.01,90.01,89.58,89.58,54357
20-Jun-22,92.59,92.59,90.00,91.00,12869
17-Jun-22,91.08,96.95,85.00,96.95,1879
15-Jun-22,90.00,90.00,90.00,90.00,51840
14-Jun-22,94.90,94.90,92.01,92.01,376
13-Jun-22,94.90,94.90,94.90,94.90,474
10-Jun-22,94.96,94.96,94.96,94.96,94
09-Jun-22,94.96,94.96,94.96,94.96,189
08-Jun-22,94.97,94.97,94.96,94.96,474
07-Jun-22,94.97,94.97,94.71,94.97,7312
06-Jun-22,94.99,95.00,94.97,94.97,949
03-Jun-22,95.00,95.00,90.91,94.96,1780
02-Jun-22,95.00,95.00,95.00,95.00,3610
01-Jun-22,94.96,94.97,94.96,94.97,759
31-May-22,94.95,94.96,94.95,94.96,474
30-May-22,94.80,94.95,94.80,94.95,1518
27-May-22,94.77,94.96,94.76,94.96,1518
26-May-22,92.45,92.45,92.45,92.45,462
25-May-22,94.99,95.00,94.99,95.00,1709
24-May-22,95.00,95.00,94.99,94.99,854
23-May-22,95.00,95.00,94.01,94.01,474
20-May-22,95.00,95.00,95.00,95.00,1140
19-May-22,94.88,95.00,94.88,95.00,6737
18-May-22,94.50,94.88,92.02,94.88,14488
17-May-22,96.00,96.00,95.00,95.00,97662
16-May-22,95.46,96.03,95.46,96.03,477
13-May-22,97.22,97.23,96.64,97.23,11957
12-May-22,96.30,96.39,96.00,96.00,2689
11-May-22,95.11,97.23,95.11,96.39,5163
10-May-22,97.99,97.99,97.11,97.11,1654
09-May-22,97.10,97.99,97.10,97.99,783
06-May-22,97.99,97.99,97.99,97.99,489
05-May-22,98.00,98.00,97.10,97.10,195
04-May-22,99.50,99.50,98.00,98.00,5098
03-May-22,96.60,98.58,96.60,98.58,1562
02-May-22,96.60,96.60,96.13,96.13,769
29-Apr-22,96.60,96.60,96.13,96.60,12846
28-Apr-22,96.13,96.60,96.13,96.60,1443
27-Apr-22,96.60,96.60,96.60,96.60,579
26-Apr-22,96.60,96.60,96.46,96.60,9946
25-Apr-22,99.47,99.47,96.62,96.62,3120
22-Apr-22,98.46,98.46,98.46,98.46,98
20-Apr-22,98.46,98.46,98.46,98.46,984
19-Apr-22,98.45,98.46,98.45,98.46,590
18-Apr-22,98.95,98.95,98.95,98.95,494
14-Apr-22,98.33,98.33,98.11,98.11,490
13-Apr-22,97.60,98.49,97.60,98.46,1962
12-Apr-22,97.35,97.35,97.20,97.21,1848
11-Apr-22,97.39,97.39,97.30,97.30,194
08-Apr-22,95.05,98.02,95.01,97.24,862
07-Apr-22,97.43,97.43,97.30,97.30,1266
05-Apr-22,96.01,97.44,96.01,97.44,2614
04-Apr-22,98.48,98.48,96.00,97.44,5307
31-Mar-22,98.49,98.49,98.49,98.49,9947
30-Mar-22,97.08,97.08,96.81,96.82,775
29-Mar-22,97.01,97.01,95.10,95.10,1813
28-Mar-22,98.48,98.48,98.00,98.00,6978
25-Mar-22,96.40,98.30,96.40,98.30,1255
24-Mar-22,96.19,98.38,96.19,98.38,194
23-Mar-22,98.49,98.49,98.49,98.49,689
22-Mar-22,98.45,98.45,98.45,98.45,19788
21-Mar-22,98.48,98.48,98.45,98.45,1083
18-Mar-22,98.47,98.48,98.47,98.48,2560
17-Mar-22,98.49,98.49,92.07,98.47,873
16-Mar-22,98.50,98.50,98.48,98.48,590
15-Mar-22,99.49,99.49,94.01,98.48,391
11-Mar-22,98.49,98.50,93.31,98.50,684
09-Mar-22,98.47,98.49,98.28,98.49,491
08-Mar-22,98.28,99.40,98.28,98.28,1185
04-Mar-22,98.30,98.30,98.30,98.30,1179
03-Mar-22,98.30,98.30,98.30,98.30,98
25-Feb-22,97.91,98.29,97.91,98.29,6584
24-Feb-22,98.29,98.29,92.54,98.00,566
23-Feb-22,93.45,98.29,93.00,98.29,15562
22-Feb-22,93.45,97.94,93.45,97.50,580
21-Feb-22,98.29,98.29,98.27,98.27,786
18-Feb-22,93.01,98.29,93.01,98.29,191
17-Feb-22,97.50,98.30,89.00,98.30,3050
16-Feb-22,95.50,95.50,95.50,95.50,286
15-Feb-22,98.22,98.22,98.22,98.22,491
14-Feb-22,97.11,98.90,97.11,98.22,1574
11-Feb-22,98.10,98.10,98.01,98.10,2648
10-Feb-22,99.84,99.84,98.10,98.10,20431
09-Feb-22,99.02,99.84,99.01,99.84,1093
08-Feb-22,98.90,99.64,96.52,98.90,8523
07-Feb-22,99.01,99.01,98.00,98.90,4156
04-Feb-22,99.70,99.70,97.00,97.00,5246
03-Feb-22,99.00,99.89,99.00,99.89,1196
02-Feb-22,99.60,99.60,99.60,99.60,498
01-Feb-22,99.62,99.62,99.61,99.61,1095
26-Jan-22,99.60,99.60,99.60,99.60,99
*exoneração de responsabilidade e termos de uso