ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BLMC11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/08/20220,00%0,0085,0085,4183,8185,8561K62
18/08/20220,35%0,3085,0085,3983,7685,4953K160
17/08/20220,36%0,3084,7085,0084,6985,0116K20
16/08/20220,76%0,6484,4084,0183,5585,6456K51
15/08/2022-1,46%-1,2483,7684,4583,0084,89179K244
12/08/2022-0,60%-0,5185,0085,5184,2285,51153K222
11/08/20220,75%0,6485,5184,8684,5085,514K7
10/08/2022-2,07%-1,7984,8786,6684,5886,6694K71
09/08/20221,95%1,6686,6686,9484,0886,942K7
08/08/2022-2,28%-1,9885,0087,0085,0087,0088K80
05/08/20221,73%1,4886,9885,5085,5086,999556
04/08/2022-0,52%-0,4585,5085,5085,5085,902K9
03/08/20220,53%0,4585,9586,4985,5086,493K12
02/08/20220,59%0,5085,5085,1785,1786,898655
01/08/2022-2,81%-2,4685,0087,4984,0687,4914K19
29/07/20222,82%2,4087,4685,0684,0487,4655K167
28/07/20220,01%0,0185,0685,0685,0685,065K11
27/07/2022-0,15%-0,1385,0585,1985,0185,1923K21
26/07/20220,20%0,1785,1884,0984,0985,509K11
25/07/20220,00%0,0085,0185,0184,5187,465K12
22/07/2022-0,02%-0,0285,0185,4885,0085,4813K23
21/07/20220,04%0,0385,0387,9085,0187,9010K28
20/07/2022-0,82%-0,7085,0087,7885,0087,7811K15
19/07/2022-0,23%-0,2085,7085,9085,1085,908K17
18/07/20220,00%0,0085,9085,6385,6185,905K55
15/07/2022-1,26%-1,1085,9085,9985,8085,999K22
14/07/2022-1,08%-0,9587,0087,9587,0087,95146K133
13/07/2022-0,83%-0,7487,9588,6087,1688,602K21
12/07/20221,94%1,6988,6988,7988,6988,793K8
11/07/2022-2,08%-1,8587,0087,0286,9987,0284K81
08/07/20222,13%1,8588,8588,8988,7788,892K21
07/07/2022-3,23%-2,9087,0089,9087,0089,9061K98
06/07/20220,00%0,0089,9089,9089,9089,901792
05/07/20221,01%0,9089,9089,8989,4089,908086
04/07/20220,00%0,0089,0089,0089,0089,9018K12
01/07/2022-0,99%-0,8989,0089,9089,0089,905K9
30/06/20222,09%1,8489,8988,0588,0589,89353K227
29/06/20220,00%0,0088,0588,9088,0588,9046K308
28/06/20220,00%0,0088,0588,0887,1088,08181K114
27/06/2022-2,06%-1,8588,0589,9088,0589,9010K9
24/06/20220,00%0,0089,9089,9089,9089,906294
23/06/2022-0,10%-0,0989,9090,0089,8990,006K10
22/06/20220,46%0,4189,9989,9989,5889,997K7
21/06/2022-1,56%-1,4289,5890,0189,5890,0154K50
20/06/2022-6,14%-5,9591,0092,5990,0092,5913K9
17/06/20227,72%6,9596,9591,0885,0096,952K9
15/06/2022-2,18%-2,0190,0090,0090,0090,0052K41
14/06/2022-3,05%-2,8992,0194,9092,0194,903762
13/06/2022-0,06%-0,0694,9094,9094,9094,904741
10/06/20220,00%0,0094,9694,9694,9694,96941
09/06/20220,00%0,0094,9694,9694,9694,961891
08/06/2022-0,01%-0,0194,9694,9794,9694,974743
07/06/20220,00%0,0094,9794,9794,7194,977K12
06/06/20220,01%0,0194,9794,9994,9795,009494
03/06/2022-0,04%-0,0494,9695,0090,9195,002K9
02/06/20220,03%0,0395,0095,0095,0095,004K8
01/06/20220,01%0,0194,9794,9694,9694,977594
31/05/20220,01%0,0194,9694,9594,9594,964744
30/05/2022-0,01%-0,0194,9594,8094,8094,952K7
27/05/20222,71%2,5194,9694,7794,7694,962K8
26/05/2022-2,68%-2,5592,4592,4592,4592,454621
25/05/20220,01%0,0195,0094,9994,9995,002K4
24/05/20221,04%0,9894,9995,0094,9995,008546
23/05/2022-1,04%-0,9994,0195,0094,0195,004744
20/05/20220,00%0,0095,0095,0095,0095,001K3
19/05/20220,13%0,1295,0094,8894,8895,007K10
18/05/2022-0,13%-0,1294,8894,5092,0294,8814K14
17/05/2022-1,07%-1,0395,0096,0095,0096,0098K41
16/05/2022-1,23%-1,2096,0395,4695,4696,034773
13/05/20221,28%1,2397,2397,2296,6497,2312K15
12/05/2022-0,40%-0,3996,0096,3096,0096,393K10
11/05/2022-0,74%-0,7296,3995,1195,1197,235K27
10/05/2022-0,90%-0,8897,1197,9997,1197,992K4
09/05/20220,00%0,0097,9997,1097,1097,997832
06/05/20220,92%0,8997,9997,9997,9997,994892
05/05/2022-0,92%-0,9097,1098,0097,1098,001952
04/05/2022-0,59%-0,5898,0099,5098,0099,505K3
03/05/20222,55%2,4598,5896,6096,6098,582K6
02/05/2022-0,49%-0,4796,1396,6096,1396,607696
29/04/20220,00%0,0096,6096,6096,1396,6013K14
28/04/20220,00%0,0096,6096,1396,1396,601K3
27/04/20220,00%0,0096,6096,6096,6096,605795
26/04/2022-0,02%-0,0296,6096,6096,4696,6010K14
25/04/2022-1,87%-1,8496,6299,4796,6299,473K7
22/04/20220,00%0,0098,4698,4698,4698,46981
20/04/20220,00%0,0098,4698,4698,4698,469841
19/04/2022-0,50%-0,4998,4698,4598,4598,465902
18/04/20220,86%0,8498,9598,9598,9598,954942
14/04/2022-0,36%-0,3598,1198,3398,1198,334902
13/04/20221,29%1,2598,4697,6097,6098,492K8
12/04/2022-0,09%-0,0997,2197,3597,2097,352K9
11/04/20220,06%0,0697,3097,3997,3097,391942
08/04/2022-0,06%-0,0697,2495,0595,0198,028625
07/04/2022-0,14%-0,1497,3097,4397,3097,431K3
05/04/20220,00%0,0097,4496,0196,0197,443K12
04/04/2022-1,07%-1,0597,4498,4896,0098,485K10
31/03/20221,72%1,6798,4998,4998,4998,4910K7
30/03/20221,81%1,7296,8297,0896,8197,087755
29/03/2022-2,96%-2,9095,1097,0195,1097,012K4
28/03/2022-0,31%-0,3098,0098,4898,0098,487K6
25/03/2022-0,08%-0,0898,3096,4096,4098,301K3
24/03/2022-0,11%-0,1198,3896,1996,1998,381942
23/03/20220,04%0,0498,4998,4998,4998,496893
22/03/20220,00%0,0098,4598,4598,4598,4520K3
21/03/2022-0,03%-0,0398,4598,4898,4598,481K3
18/03/20220,01%0,0198,4898,4798,4798,483K4
17/03/2022-0,01%-0,0198,4798,4992,0798,498737
16/03/20220,00%0,0098,4898,5098,4898,505902
15/03/2022-0,02%-0,0298,4899,4994,0199,493914
11/03/20220,01%0,0198,5098,4993,3198,506843
09/03/20220,21%0,2198,4998,4798,2898,494914
08/03/2022-0,02%-0,0298,2898,2898,2899,401K5
04/03/20220,00%0,0098,3098,3098,3098,301K2
03/03/20220,01%0,0198,3098,3098,3098,30981
25/02/20220,30%0,2998,2997,9197,9198,297K4
24/02/2022-0,30%-0,2998,0098,2992,5498,295663
23/02/20220,81%0,7998,2993,4593,0098,2916K12
22/02/2022-0,78%-0,7797,5093,4593,4597,945805
21/02/2022-0,02%-0,0298,2798,2998,2798,297865
18/02/2022-0,01%-0,0198,2993,0193,0198,291912
17/02/20222,93%2,8098,3097,5089,0098,303K12
16/02/2022-2,77%-2,7295,5095,5095,5095,502861
15/02/20220,00%0,0098,2298,2298,2298,224912
14/02/20220,12%0,1298,2297,1197,1198,902K6
11/02/20220,00%0,0098,1098,1098,0198,103K5
10/02/2022-1,74%-1,7498,1099,8498,1099,8420K9
09/02/20220,95%0,9499,8499,0299,0199,841K3
08/02/20220,00%0,0098,9098,9096,5299,649K10
07/02/20221,96%1,9098,9099,0198,0099,014K6
04/02/2022-2,89%-2,8997,0099,7097,0099,705K5
03/02/20220,29%0,2999,8999,0099,0099,891K2
02/02/2022-0,01%-0,0199,6099,6099,6099,604983
01/02/20220,01%0,0199,6199,6299,6199,621K2
26/01/2022--99,6099,6099,6099,60991


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito