Cotação atual, histórico e gráfico do papel: BLMC11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 02/02/2024 | -0,41% | -0,35 | 85,75 | 86,01 | 85,11 | 86,01 | 10K | 15 |
| 01/02/2024 | 0,00% | 0,00 | 86,10 | 86,10 | 86,10 | 86,10 | 11K | 3 |
| 31/01/2024 | -1,02% | -0,89 | 86,10 | 86,12 | 86,10 | 87,77 | 432K | 15 |
| 30/01/2024 | -0,58% | -0,51 | 86,99 | 87,90 | 86,01 | 87,90 | 13K | 13 |
| 29/01/2024 | -0,53% | -0,47 | 87,50 | 87,96 | 86,02 | 87,99 | 2K | 8 |
| 26/01/2024 | -0,03% | -0,03 | 87,97 | 85,50 | 85,50 | 88,00 | 399K | 75 |
| 25/01/2024 | 2,94% | 2,51 | 88,00 | 86,58 | 86,58 | 89,00 | 5K | 10 |
|
|
| 24/01/2024 | 1,17% | 0,99 | 85,49 | 84,13 | 84,13 | 85,49 | 14K | 6 |
| 23/01/2024 | -1,07% | -0,91 | 84,50 | 84,50 | 84,16 | 84,50 | 524K | 8 |
| 22/01/2024 | -1,27% | -1,10 | 85,41 | 84,01 | 84,01 | 86,00 | 619K | 21 |
| 19/01/2024 | 2,02% | 1,71 | 86,51 | 84,50 | 83,63 | 86,51 | 765K | 180 |
| 18/01/2024 | 0,36% | 0,30 | 84,80 | 84,92 | 84,80 | 84,92 | 1K | 2 |
| 17/01/2024 | 1,54% | 1,28 | 84,50 | 83,34 | 83,34 | 84,72 | 151K | 33 |
| 16/01/2024 | -3,19% | -2,74 | 83,22 | 85,57 | 83,01 | 85,57 | 42K | 17 |
| 15/01/2024 | -0,05% | -0,04 | 85,96 | 86,00 | 85,01 | 86,00 | 18K | 7 |
| 12/01/2024 | 1,18% | 1,00 | 86,00 | 85,50 | 85,50 | 86,00 | 3K | 3 |
| 11/01/2024 | -1,73% | -1,50 | 85,00 | 85,03 | 85,00 | 85,50 | 156K | 101 |
| 10/01/2024 | 0,00% | 0,00 | 86,50 | 85,06 | 85,00 | 87,20 | 89K | 16 |
| 09/01/2024 | -0,33% | -0,29 | 86,50 | 86,79 | 86,42 | 86,79 | 65K | 4 |
| 08/01/2024 | 0,00% | 0,00 | 86,79 | 87,44 | 86,70 | 87,44 | 4K | 7 |
| 05/01/2024 | 0,34% | 0,29 | 86,79 | 87,00 | 84,20 | 87,00 | 42K | 15 |
| 04/01/2024 | 2,03% | 1,72 | 86,50 | 84,78 | 84,78 | 86,50 | 45K | 13 |
| 03/01/2024 | 0,90% | 0,76 | 84,78 | 84,06 | 84,06 | 84,78 | 6K | 9 |
| 02/01/2024 | -1,72% | -1,47 | 84,02 | 85,17 | 83,91 | 85,17 | 5K | 6 |
| 28/12/2023 | -0,01% | -0,01 | 85,49 | 85,49 | 85,49 | 85,49 | 170 | 2 |
| 27/12/2023 | -0,58% | -0,50 | 85,50 | 86,00 | 83,94 | 86,00 | 2K | 8 |
| 26/12/2023 | 1,24% | 1,05 | 86,00 | 83,78 | 83,27 | 86,00 | 33K | 23 |
| 22/12/2023 | 2,05% | 1,71 | 84,95 | 82,16 | 82,15 | 86,87 | 429K | 62 |
| 21/12/2023 | -0,01% | -0,01 | 83,24 | 83,25 | 82,30 | 83,25 | 2K | 8 |
| 20/12/2023 | -0,30% | -0,25 | 83,25 | 83,50 | 82,25 | 83,50 | 158K | 29 |
| 19/12/2023 | 0,59% | 0,49 | 83,50 | 83,01 | 83,01 | 83,50 | 166 | 2 |
| 18/12/2023 | -0,18% | -0,15 | 83,01 | 83,00 | 82,05 | 84,50 | 269K | 54 |
| 15/12/2023 | -0,41% | -0,34 | 83,16 | 82,45 | 82,40 | 83,19 | 36K | 13 |
| 14/12/2023 | 0,70% | 0,58 | 83,50 | 82,50 | 82,50 | 83,50 | 36K | 24 |
| 13/12/2023 | -1,14% | -0,96 | 82,92 | 83,00 | 81,83 | 83,00 | 903K | 72 |
| 12/12/2023 | -0,26% | -0,22 | 83,88 | 83,62 | 82,90 | 84,10 | 415K | 99 |
| 11/12/2023 | -1,06% | -0,90 | 84,10 | 84,20 | 83,65 | 84,75 | 41K | 14 |
| 08/12/2023 | 0,00% | 0,00 | 85,00 | 85,00 | 85,00 | 85,00 | 85 | 1 |
| 07/12/2023 | 0,59% | 0,50 | 85,00 | 84,94 | 84,60 | 85,00 | 291K | 30 |
| 06/12/2023 | -0,29% | -0,25 | 84,50 | 84,74 | 83,63 | 84,74 | 421 | 5 |
| 05/12/2023 | 0,93% | 0,78 | 84,75 | 83,60 | 83,60 | 84,75 | 28K | 5 |
| 04/12/2023 | 0,45% | 0,38 | 83,97 | 83,59 | 83,40 | 83,98 | 188K | 34 |
| 01/12/2023 | -0,92% | -0,78 | 83,59 | 83,81 | 83,48 | 84,00 | 480K | 60 |
| 30/11/2023 | -0,02% | -0,02 | 84,37 | 84,39 | 84,00 | 84,39 | 174K | 80 |
| 29/11/2023 | -0,32% | -0,27 | 84,39 | 84,37 | 83,63 | 84,39 | 191K | 17 |
| 28/11/2023 | -0,36% | -0,31 | 84,66 | 84,68 | 84,37 | 86,32 | 225K | 116 |
| 27/11/2023 | -0,04% | -0,03 | 84,97 | 85,00 | 84,40 | 85,59 | 227K | 52 |
| 24/11/2023 | 0,40% | 0,34 | 85,00 | 85,00 | 84,81 | 85,10 | 614K | 436 |
| 23/11/2023 | -0,74% | -0,63 | 84,66 | 84,91 | 84,65 | 84,91 | 171K | 8 |
| 22/11/2023 | -0,64% | -0,55 | 85,29 | 84,90 | 84,85 | 85,59 | 1M | 73 |
| 21/11/2023 | 0,99% | 0,84 | 85,84 | 85,00 | 85,00 | 85,90 | 477K | 73 |
| 20/11/2023 | 0,75% | 0,63 | 85,00 | 85,62 | 85,00 | 85,62 | 13K | 4 |
| 17/11/2023 | -0,73% | -0,62 | 84,37 | 83,93 | 83,65 | 85,90 | 5M | 164 |
| 16/11/2023 | 0,96% | 0,81 | 84,99 | 85,55 | 84,12 | 85,55 | 35K | 21 |
| 14/11/2023 | -0,70% | -0,59 | 84,18 | 84,77 | 84,02 | 85,00 | 2M | 966 |
| 13/11/2023 | 2,64% | 2,18 | 84,77 | 83,92 | 83,52 | 85,10 | 3M | 2.926 |
| 10/11/2023 | -1,68% | -1,41 | 82,59 | 85,04 | 80,55 | 85,04 | 2M | 1.291 |
| 09/11/2023 | 4,87% | 3,90 | 84,00 | 83,50 | 83,50 | 84,00 | 65K | 25 |
| 08/11/2023 | 0,12% | 0,10 | 80,10 | 80,10 | 80,10 | 81,20 | 642 | 5 |
| 07/11/2023 | -0,51% | -0,41 | 80,00 | 80,02 | 80,00 | 80,02 | 3K | 3 |
| 06/11/2023 | -0,70% | -0,57 | 80,41 | 80,03 | 80,02 | 80,42 | 6K | 6 |
| 03/11/2023 | -0,86% | -0,70 | 80,98 | 81,68 | 80,01 | 81,68 | 2K | 9 |
| 01/11/2023 | 1,85% | 1,48 | 81,68 | 82,94 | 81,68 | 82,94 | 247 | 2 |
| 31/10/2023 | 0,25% | 0,20 | 80,20 | 82,96 | 80,01 | 82,96 | 2K | 5 |
| 30/10/2023 | -0,60% | -0,48 | 80,00 | 80,00 | 80,00 | 80,00 | 400 | 1 |
| 27/10/2023 | 0,59% | 0,47 | 80,48 | 80,50 | 80,48 | 80,50 | 321 | 3 |
| 26/10/2023 | 0,01% | 0,01 | 80,01 | 80,00 | 80,00 | 80,02 | 4K | 8 |
| 24/10/2023 | -2,00% | -1,63 | 80,00 | 80,01 | 80,00 | 80,01 | 1K | 2 |
| 23/10/2023 | 0,78% | 0,63 | 81,63 | 80,00 | 80,00 | 81,64 | 1K | 7 |
| 20/10/2023 | 1,25% | 1,00 | 81,00 | 80,00 | 80,00 | 81,00 | 170K | 101 |
| 19/10/2023 | 0,00% | 0,00 | 80,00 | 81,28 | 80,00 | 81,29 | 12K | 17 |
| 18/10/2023 | -1,21% | -0,98 | 80,00 | 80,98 | 79,34 | 80,98 | 6K | 11 |
| 17/10/2023 | -0,06% | -0,05 | 80,98 | 79,33 | 79,33 | 80,98 | 5K | 13 |
| 16/10/2023 | -1,18% | -0,97 | 81,03 | 81,11 | 80,49 | 81,11 | 12K | 17 |
| 13/10/2023 | 1,88% | 1,51 | 82,00 | 80,81 | 80,81 | 83,99 | 1M | 11 |
| 11/10/2023 | 1,56% | 1,24 | 80,49 | 79,00 | 79,00 | 80,49 | 2K | 6 |
| 10/10/2023 | -0,94% | -0,75 | 79,25 | 80,02 | 79,25 | 80,02 | 1K | 8 |
| 09/10/2023 | -2,44% | -2,00 | 80,00 | 82,00 | 80,00 | 82,00 | 11K | 12 |
| 06/10/2023 | -0,44% | -0,36 | 82,00 | 82,00 | 82,00 | 82,00 | 164 | 1 |
| 05/10/2023 | -0,12% | -0,10 | 82,36 | 82,46 | 82,36 | 82,46 | 330K | 4 |
| 04/10/2023 | -0,08% | -0,07 | 82,46 | 80,42 | 80,42 | 82,46 | 3K | 7 |
| 03/10/2023 | 1,70% | 1,38 | 82,53 | 83,18 | 82,53 | 83,18 | 327K | 10 |
| 02/10/2023 | 0,00% | 0,00 | 81,15 | 80,80 | 80,80 | 83,67 | 333K | 9 |
| 29/09/2023 | 0,87% | 0,70 | 81,15 | 80,48 | 80,48 | 81,15 | 12K | 13 |
| 28/09/2023 | 5,79% | 4,40 | 80,45 | 79,00 | 79,00 | 80,45 | 716 | 2 |
| 27/09/2023 | -6,00% | -4,85 | 76,05 | 79,52 | 76,05 | 79,52 | 7K | 14 |
| 26/09/2023 | 0,01% | 0,01 | 80,90 | 79,98 | 79,44 | 80,97 | 563 | 7 |
| 25/09/2023 | -0,09% | -0,07 | 80,89 | 80,89 | 80,89 | 80,90 | 2M | 9 |
| 22/09/2023 | 1,16% | 0,93 | 80,96 | 80,02 | 79,51 | 80,96 | 3K | 7 |
| 21/09/2023 | -0,40% | -0,32 | 80,03 | 79,10 | 79,02 | 80,99 | 95K | 10 |
| 20/09/2023 | -0,06% | -0,05 | 80,35 | 80,35 | 79,06 | 80,35 | 640 | 5 |
| 19/09/2023 | -1,88% | -1,54 | 80,40 | 80,41 | 80,40 | 80,75 | 84K | 6 |
| 15/09/2023 | -0,01% | -0,01 | 81,94 | 81,46 | 81,40 | 81,95 | 80K | 7 |
| 14/09/2023 | -0,02% | -0,02 | 81,95 | 81,05 | 80,81 | 81,95 | 12K | 10 |
| 13/09/2023 | -0,04% | -0,03 | 81,97 | 81,80 | 81,40 | 81,97 | 61K | 7 |
| 12/09/2023 | -0,55% | -0,45 | 82,00 | 82,49 | 81,02 | 82,49 | 52K | 10 |
| 11/09/2023 | 0,00% | 0,00 | 82,45 | 82,45 | 82,45 | 82,45 | 5K | 5 |
| 08/09/2023 | 0,00% | 0,00 | 82,45 | 82,45 | 81,95 | 82,45 | 73K | 16 |
| 06/09/2023 | 0,00% | 0,00 | 82,45 | 82,45 | 82,45 | 82,45 | 21K | 3 |
| 05/09/2023 | 0,68% | 0,56 | 82,45 | 82,99 | 82,45 | 83,00 | 35K | 6 |
| 04/09/2023 | -0,24% | -0,20 | 81,89 | 83,39 | 81,89 | 83,39 | 995 | 6 |
| 01/09/2023 | 0,92% | 0,75 | 82,09 | 82,10 | 81,42 | 82,49 | 6K | 8 |
| 31/08/2023 | -0,94% | -0,77 | 81,34 | 82,10 | 81,30 | 82,10 | 47K | 9 |
| 30/08/2023 | 1,22% | 0,99 | 82,11 | 81,09 | 80,99 | 82,52 | 29K | 12 |
| 29/08/2023 | -2,85% | -2,38 | 81,12 | 82,55 | 81,09 | 82,55 | 2K | 9 |
| 25/08/2023 | 2,67% | 2,17 | 83,50 | 81,40 | 80,46 | 83,50 | 1K | 7 |
| 24/08/2023 | 0,01% | 0,01 | 81,33 | 81,35 | 81,32 | 82,53 | 13K | 9 |
| 23/08/2023 | -0,01% | -0,01 | 81,32 | 81,32 | 81,32 | 82,70 | 38K | 11 |
| 22/08/2023 | 0,25% | 0,20 | 81,33 | 81,14 | 81,12 | 81,33 | 2K | 6 |
| 21/08/2023 | -3,24% | -2,72 | 81,13 | 81,88 | 81,00 | 83,03 | 21K | 22 |
| 18/08/2023 | -0,06% | -0,05 | 83,85 | 83,78 | 83,78 | 83,88 | 586 | 4 |
| 17/08/2023 | 3,27% | 2,66 | 83,90 | 81,24 | 81,24 | 84,15 | 4K | 8 |
| 16/08/2023 | 0,31% | 0,25 | 81,24 | 84,89 | 81,24 | 84,89 | 3K | 5 |
| 15/08/2023 | -3,74% | -3,15 | 80,99 | 82,99 | 80,99 | 83,00 | 2K | 7 |
| 14/08/2023 | -0,12% | -0,10 | 84,14 | 84,23 | 84,14 | 84,23 | 757 | 5 |
| 11/08/2023 | 2,73% | 2,24 | 84,24 | 82,00 | 82,00 | 84,24 | 912 | 6 |
| 10/08/2023 | 0,02% | 0,02 | 82,00 | 82,00 | 81,90 | 82,00 | 3K | 5 |
| 09/08/2023 | -0,01% | -0,01 | 81,98 | 81,99 | 81,97 | 81,99 | 2K | 9 |
| 08/08/2023 | 1,13% | 0,92 | 81,99 | 81,08 | 81,08 | 82,00 | 27K | 20 |
| 07/08/2023 | 0,07% | 0,06 | 81,07 | 81,08 | 80,56 | 81,08 | 3K | 14 |
| 03/08/2023 | 0,01% | 0,01 | 81,01 | 81,06 | 81,00 | 81,91 | 4K | 10 |
| 02/08/2023 | -0,55% | -0,45 | 81,00 | 81,65 | 80,99 | 81,65 | 64K | 48 |
| 01/08/2023 | -0,13% | -0,11 | 81,45 | 81,09 | 81,09 | 81,63 | 1K | 12 |
| 31/07/2023 | 0,58% | 0,47 | 81,56 | 81,62 | 81,55 | 81,62 | 978 | 4 |
| 28/07/2023 | -0,65% | -0,53 | 81,09 | 81,62 | 80,82 | 81,64 | 2K | 9 |
| 27/07/2023 | -0,01% | -0,01 | 81,62 | 81,62 | 81,62 | 81,62 | 408 | 1 |
| 26/07/2023 | -0,02% | -0,02 | 81,63 | 81,65 | 81,59 | 81,65 | 2K | 7 |
| 25/07/2023 | -0,02% | -0,02 | 81,65 | 81,67 | 80,62 | 81,67 | 1K | 5 |
| 24/07/2023 | 0,04% | 0,03 | 81,67 | 81,64 | 81,60 | 81,67 | 16K | 10 |
| 21/07/2023 | 0,01% | 0,01 | 81,64 | 81,29 | 81,29 | 81,65 | 2K | 4 |
| 20/07/2023 | -0,02% | -0,02 | 81,63 | 81,51 | 79,70 | 81,63 | 2K | 13 |
| 19/07/2023 | 0,00% | 0,00 | 81,65 | 81,65 | 81,65 | 81,65 | 408 | 1 |
| 18/07/2023 | 0,80% | 0,65 | 81,65 | 81,67 | 81,55 | 81,67 | 5K | 54 |
| 17/07/2023 | - | - | 81,00 | 83,50 | 81,00 | 83,50 | 8K | 14 |
Date,Open,High,Low,Close,Volume
02-Feb-24,86.01,86.01,85.11,85.75,9561
01-Feb-24,86.10,86.10,86.10,86.10,10762
31-Jan-24,86.12,87.77,86.10,86.10,431691
30-Jan-24,87.90,87.90,86.01,86.99,12541
29-Jan-24,87.96,87.99,86.02,87.50,1570
26-Jan-24,85.50,88.00,85.50,87.97,399054
25-Jan-24,86.58,89.00,86.58,88.00,5225
24-Jan-24,84.13,85.49,84.13,85.49,14138
23-Jan-24,84.50,84.50,84.16,84.50,524052
22-Jan-24,84.01,86.00,84.01,85.41,618984
19-Jan-24,84.50,86.51,83.63,86.51,765305
18-Jan-24,84.92,84.92,84.80,84.80,1188
17-Jan-24,83.34,84.72,83.34,84.50,150613
16-Jan-24,85.57,85.57,83.01,83.22,41566
15-Jan-24,86.00,86.00,85.01,85.96,17963
12-Jan-24,85.50,86.00,85.50,86.00,3260
11-Jan-24,85.03,85.50,85.00,85.00,155532
10-Jan-24,85.06,87.20,85.00,86.50,89003
09-Jan-24,86.79,86.79,86.42,86.50,65480
08-Jan-24,87.44,87.44,86.70,86.79,4253
05-Jan-24,87.00,87.00,84.20,86.79,41955
04-Jan-24,84.78,86.50,84.78,86.50,44939
03-Jan-24,84.06,84.78,84.06,84.78,6439
02-Jan-24,85.17,85.17,83.91,84.02,4960
28-Dec-23,85.49,85.49,85.49,85.49,170
27-Dec-23,86.00,86.00,83.94,85.50,2123
26-Dec-23,83.78,86.00,83.27,86.00,33343
22-Dec-23,82.16,86.87,82.15,84.95,428766
21-Dec-23,83.25,83.25,82.30,83.24,2062
20-Dec-23,83.50,83.50,82.25,83.25,158297
19-Dec-23,83.01,83.50,83.01,83.50,166
18-Dec-23,83.00,84.50,82.05,83.01,268705
15-Dec-23,82.45,83.19,82.40,83.16,36423
14-Dec-23,82.50,83.50,82.50,83.50,35581
13-Dec-23,83.00,83.00,81.83,82.92,902644
12-Dec-23,83.62,84.10,82.90,83.88,414555
11-Dec-23,84.20,84.75,83.65,84.10,40772
08-Dec-23,85.00,85.00,85.00,85.00,85
07-Dec-23,84.94,85.00,84.60,85.00,290646
06-Dec-23,84.74,84.74,83.63,84.50,421
05-Dec-23,83.60,84.75,83.60,84.75,28007
04-Dec-23,83.59,83.98,83.40,83.97,188418
01-Dec-23,83.81,84.00,83.48,83.59,480258
30-Nov-23,84.39,84.39,84.00,84.37,173500
29-Nov-23,84.37,84.39,83.63,84.39,190566
28-Nov-23,84.68,86.32,84.37,84.66,225480
27-Nov-23,85.00,85.59,84.40,84.97,226845
24-Nov-23,85.00,85.10,84.81,85.00,613745
23-Nov-23,84.91,84.91,84.65,84.66,171495
22-Nov-23,84.90,85.59,84.85,85.29,1321823
21-Nov-23,85.00,85.90,85.00,85.84,476876
20-Nov-23,85.62,85.62,85.00,85.00,12753
17-Nov-23,83.93,85.90,83.65,84.37,4939798
16-Nov-23,85.55,85.55,84.12,84.99,34807
14-Nov-23,84.77,85.00,84.02,84.18,1636783
13-Nov-23,83.92,85.10,83.52,84.77,2571002
10-Nov-23,85.04,85.04,80.55,82.59,1979876
09-Nov-23,83.50,84.00,83.50,84.00,64881
08-Nov-23,80.10,81.20,80.10,80.10,642
07-Nov-23,80.02,80.02,80.00,80.00,2720
06-Nov-23,80.03,80.42,80.02,80.41,5527
03-Nov-23,81.68,81.68,80.01,80.98,2248
01-Nov-23,82.94,82.94,81.68,81.68,247
31-Oct-23,82.96,82.96,80.01,80.20,1923
30-Oct-23,80.00,80.00,80.00,80.00,400
27-Oct-23,80.50,80.50,80.48,80.48,321
26-Oct-23,80.00,80.02,80.00,80.01,3840
24-Oct-23,80.01,80.01,80.00,80.00,1360
23-Oct-23,80.00,81.64,80.00,81.63,1304
20-Oct-23,80.00,81.00,80.00,81.00,169959
19-Oct-23,81.28,81.29,80.00,80.00,12048
18-Oct-23,80.98,80.98,79.34,80.00,6250
17-Oct-23,79.33,80.98,79.33,80.98,4742
16-Oct-23,81.11,81.11,80.49,81.03,11891
13-Oct-23,80.81,83.99,80.81,82.00,1185589
11-Oct-23,79.00,80.49,79.00,80.49,1515
10-Oct-23,80.02,80.02,79.25,79.25,1111
09-Oct-23,82.00,82.00,80.00,80.00,10899
06-Oct-23,82.00,82.00,82.00,82.00,164
05-Oct-23,82.46,82.46,82.36,82.36,329519
04-Oct-23,80.42,82.46,80.42,82.46,2966
03-Oct-23,83.18,83.18,82.53,82.53,327321
02-Oct-23,80.80,83.67,80.80,81.15,332785
29-Sep-23,80.48,81.15,80.48,81.15,12387
28-Sep-23,79.00,80.45,79.00,80.45,716
27-Sep-23,79.52,79.52,76.05,76.05,7017
26-Sep-23,79.98,80.97,79.44,80.90,563
25-Sep-23,80.89,80.90,80.89,80.89,1562259
22-Sep-23,80.02,80.96,79.51,80.96,3034
21-Sep-23,79.10,80.99,79.02,80.03,94794
20-Sep-23,80.35,80.35,79.06,80.35,640
19-Sep-23,80.41,80.75,80.40,80.40,83697
15-Sep-23,81.46,81.95,81.40,81.94,79588
14-Sep-23,81.05,81.95,80.81,81.95,11601
13-Sep-23,81.80,81.97,81.40,81.97,60571
12-Sep-23,82.49,82.49,81.02,82.00,52438
11-Sep-23,82.45,82.45,82.45,82.45,4947
08-Sep-23,82.45,82.45,81.95,82.45,73134
06-Sep-23,82.45,82.45,82.45,82.45,21107
05-Sep-23,82.99,83.00,82.45,82.45,35049
04-Sep-23,83.39,83.39,81.89,81.89,995
01-Sep-23,82.10,82.49,81.42,82.09,5746
31-Aug-23,82.10,82.10,81.30,81.34,46836
30-Aug-23,81.09,82.52,80.99,82.11,28697
29-Aug-23,82.55,82.55,81.09,81.12,2041
25-Aug-23,81.40,83.50,80.46,83.50,1227
24-Aug-23,81.35,82.53,81.32,81.33,13239
23-Aug-23,81.32,82.70,81.32,81.32,38223
22-Aug-23,81.14,81.33,81.12,81.33,2272
21-Aug-23,81.88,83.03,81.00,81.13,20592
18-Aug-23,83.78,83.88,83.78,83.85,586
17-Aug-23,81.24,84.15,81.24,83.90,4357
16-Aug-23,84.89,84.89,81.24,81.24,2838
15-Aug-23,82.99,83.00,80.99,80.99,1657
14-Aug-23,84.23,84.23,84.14,84.14,757
11-Aug-23,82.00,84.24,82.00,84.24,912
10-Aug-23,82.00,82.00,81.90,82.00,2540
09-Aug-23,81.99,81.99,81.97,81.98,1885
08-Aug-23,81.08,82.00,81.08,81.99,27441
07-Aug-23,81.08,81.08,80.56,81.07,3158
03-Aug-23,81.06,81.91,81.00,81.01,4133
02-Aug-23,81.65,81.65,80.99,81.00,63531
01-Aug-23,81.09,81.63,81.09,81.45,1222
31-Jul-23,81.62,81.62,81.55,81.56,978
28-Jul-23,81.62,81.64,80.82,81.09,1705
27-Jul-23,81.62,81.62,81.62,81.62,408
26-Jul-23,81.65,81.65,81.59,81.63,2203
25-Jul-23,81.67,81.67,80.62,81.65,1305
24-Jul-23,81.64,81.67,81.60,81.67,16003
21-Jul-23,81.29,81.65,81.29,81.64,2119
20-Jul-23,81.51,81.63,79.70,81.63,1851
19-Jul-23,81.65,81.65,81.65,81.65,408
18-Jul-23,81.67,81.67,81.55,81.65,4735
17-Jul-23,83.50,83.50,81.00,81.00,8301
*exoneração de responsabilidade e termos de uso