Cotação atual, histórico e gráfico do papel: BLMR11

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle  |  linear  |  OHLC    MM1 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60   MM2 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

Date,Open,High,Low,Close,Volume
01-Dec-23,6.65,6.70,6.59,6.63,298764
30-Nov-23,6.66,6.72,6.58,6.64,320995
29-Nov-23,6.68,6.78,6.54,6.66,472673
28-Nov-23,6.71,6.80,6.63,6.68,206863
27-Nov-23,6.87,6.87,6.71,6.71,181239
24-Nov-23,6.82,6.87,6.72,6.74,361241
23-Nov-23,6.76,6.84,6.71,6.83,365696
22-Nov-23,6.79,6.80,6.73,6.75,196570
21-Nov-23,6.75,6.81,6.72,6.79,250052
20-Nov-23,6.84,6.90,6.72,6.75,720119
17-Nov-23,6.95,6.96,6.84,6.84,651064
16-Nov-23,6.94,7.01,6.93,6.93,754883
14-Nov-23,6.99,7.01,6.93,7.01,1954797
13-Nov-23,6.88,7.01,6.88,6.99,2646015
10-Nov-23,6.86,6.98,6.84,6.94,1751801
09-Nov-23,6.68,6.84,6.68,6.84,712594
08-Nov-23,6.67,6.70,6.56,6.62,442839
07-Nov-23,6.76,6.76,6.67,6.70,232025
06-Nov-23,6.67,6.77,6.66,6.76,277605
03-Nov-23,6.65,6.69,6.60,6.68,267760
01-Nov-23,6.67,6.72,6.58,6.65,569577
31-Oct-23,6.73,6.73,6.63,6.69,368255
30-Oct-23,6.67,6.78,6.61,6.78,768998
27-Oct-23,6.69,6.70,6.57,6.65,246708
26-Oct-23,6.70,6.74,6.61,6.68,396280
25-Oct-23,6.75,6.75,6.62,6.63,493999
24-Oct-23,6.78,6.79,6.65,6.77,415377
23-Oct-23,6.77,6.80,6.62,6.79,565686
20-Oct-23,6.84,6.84,6.77,6.77,104201
19-Oct-23,6.83,6.85,6.78,6.84,308740
18-Oct-23,6.84,6.90,6.79,6.83,182628
17-Oct-23,6.84,6.86,6.79,6.84,233590
16-Oct-23,6.90,6.90,6.80,6.81,513733
13-Oct-23,6.96,6.98,6.84,6.91,445569
11-Oct-23,6.90,6.98,6.85,6.91,485330
10-Oct-23,6.91,6.92,6.85,6.90,349309
09-Oct-23,6.95,7.04,6.88,6.91,405161
06-Oct-23,6.84,6.97,6.84,6.95,504336
05-Oct-23,7.06,7.09,6.92,6.95,529373
04-Oct-23,7.02,7.10,7.02,7.06,193223
03-Oct-23,7.06,7.09,6.99,6.99,201506
02-Oct-23,7.10,7.13,6.96,7.01,400998
29-Sep-23,7.02,7.09,6.99,7.08,561038
28-Sep-23,7.06,7.06,6.90,7.03,526942
27-Sep-23,7.04,7.13,6.91,6.98,527176
26-Sep-23,6.99,7.07,6.98,7.03,417488
25-Sep-23,7.11,7.16,7.03,7.07,327533
22-Sep-23,7.16,7.17,7.10,7.11,314347
21-Sep-23,7.13,7.16,7.10,7.14,196921
20-Sep-23,7.11,7.14,7.10,7.13,228403
19-Sep-23,7.13,7.17,7.06,7.09,269380
18-Sep-23,7.13,7.16,7.12,7.15,243390
15-Sep-23,7.15,7.21,7.11,7.12,564652
14-Sep-23,7.15,7.22,7.13,7.16,458458
13-Sep-23,7.17,7.19,7.10,7.16,325973
12-Sep-23,7.18,7.20,7.11,7.17,560660
11-Sep-23,7.24,7.25,7.17,7.18,398967
08-Sep-23,7.24,7.24,7.18,7.23,363259
06-Sep-23,7.28,7.32,7.24,7.25,606642
05-Sep-23,7.38,7.38,7.25,7.28,1275243
04-Sep-23,7.34,7.43,7.31,7.34,326417
01-Sep-23,7.30,7.40,7.28,7.38,271127
31-Aug-23,7.32,7.38,7.29,7.31,240444
30-Aug-23,7.31,7.34,7.27,7.32,348416
29-Aug-23,7.39,7.42,7.26,7.29,628770
28-Aug-23,7.36,7.42,7.33,7.34,176736
25-Aug-23,7.35,7.43,7.33,7.36,168185
24-Aug-23,7.36,7.44,7.30,7.33,545323
23-Aug-23,7.36,7.37,7.34,7.35,363955
22-Aug-23,7.35,7.39,7.32,7.36,262027
21-Aug-23,7.40,7.40,7.34,7.36,241878
18-Aug-23,7.36,7.42,7.31,7.40,461711
17-Aug-23,7.30,7.38,7.30,7.34,546512
16-Aug-23,7.36,7.40,7.30,7.35,680735
15-Aug-23,7.36,7.40,7.32,7.36,314496
14-Aug-23,7.36,7.40,7.31,7.37,359459
11-Aug-23,7.34,7.44,7.34,7.36,602807
10-Aug-23,7.36,7.40,7.27,7.39,389458
09-Aug-23,7.44,7.45,7.35,7.41,259138
08-Aug-23,7.43,7.51,7.42,7.45,126975
07-Aug-23,7.45,7.50,7.39,7.48,567933
04-Aug-23,7.53,7.56,7.48,7.54,301588
03-Aug-23,7.55,7.57,7.49,7.51,232372
02-Aug-23,7.37,7.58,7.37,7.50,306177
01-Aug-23,7.50,7.54,7.36,7.47,321975
31-Jul-23,7.49,7.59,7.45,7.55,240059
28-Jul-23,7.37,7.50,7.36,7.50,158763
27-Jul-23,7.47,7.50,7.33,7.36,359744
26-Jul-23,7.48,7.51,7.39,7.47,270303
25-Jul-23,7.36,7.48,7.36,7.45,289648
24-Jul-23,7.36,7.40,7.32,7.36,463029
21-Jul-23,7.41,7.42,7.30,7.36,285168
20-Jul-23,7.37,7.43,7.27,7.42,431014
19-Jul-23,7.33,7.54,7.22,7.36,1330028
18-Jul-23,7.36,7.39,7.30,7.35,423695
17-Jul-23,7.35,7.40,7.27,7.36,498118
14-Jul-23,7.26,7.35,7.26,7.35,251626
13-Jul-23,7.34,7.35,7.26,7.26,112180
12-Jul-23,7.28,7.35,7.26,7.33,296594
11-Jul-23,7.30,7.34,7.25,7.30,304619
10-Jul-23,7.17,7.35,7.17,7.30,660236
07-Jul-23,7.07,7.21,6.98,7.17,421006
06-Jul-23,7.30,7.30,7.11,7.13,480118
05-Jul-23,7.05,7.38,7.05,7.30,516650
04-Jul-23,7.00,7.16,7.00,7.05,183965
03-Jul-23,6.95,7.19,6.95,6.99,650184
30-Jun-23,6.81,6.99,6.81,6.98,585850
29-Jun-23,6.75,6.87,6.69,6.81,886686
28-Jun-23,6.77,6.84,6.73,6.79,132319
27-Jun-23,6.79,6.88,6.72,6.77,356346
26-Jun-23,6.81,6.84,6.74,6.77,286229
23-Jun-23,6.70,6.88,6.69,6.81,586695
22-Jun-23,6.74,6.79,6.51,6.71,707966
21-Jun-23,6.78,6.81,6.74,6.74,511022
20-Jun-23,6.79,6.86,6.75,6.75,341335
19-Jun-23,6.67,6.81,6.66,6.79,305034
16-Jun-23,6.67,6.79,6.66,6.69,453070
15-Jun-23,6.48,6.68,6.48,6.68,994859
14-Jun-23,6.53,6.53,6.46,6.47,472344
13-Jun-23,6.49,6.55,6.47,6.48,962266
12-Jun-23,6.60,6.60,6.47,6.49,1809380
09-Jun-23,6.70,6.78,6.58,6.68,1198268
07-Jun-23,6.76,6.90,6.73,6.78,417631
06-Jun-23,7.04,7.10,6.85,6.85,579859
05-Jun-23,7.03,7.04,6.92,6.99,283355
02-Jun-23,6.91,7.03,6.91,7.03,307372
01-Jun-23,6.90,6.99,6.85,6.91,187463
31-May-23,6.87,7.00,6.82,6.94,290616
30-May-23,6.87,6.95,6.78,6.87,232525
29-May-23,6.92,6.95,6.81,6.86,199405
26-May-23,6.90,7.03,6.87,6.93,187516
25-May-23,6.85,6.99,6.81,6.98,226819
24-May-23,6.86,6.94,6.80,6.85,503591
23-May-23,6.85,6.93,6.77,6.86,269052