ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BLMR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/02/2024-0,73%-0,056,786,826,696,832M1.593
01/02/2024-0,29%-0,026,836,856,806,901M2.642
31/01/20240,00%0,006,856,846,836,87435K1.767
30/01/2024-0,15%-0,016,856,866,846,91935K7.217
29/01/20240,00%0,006,866,846,846,89373K593
26/01/20240,29%0,026,866,846,816,88773K446
25/01/20242,24%0,156,846,736,736,85535K987
24/01/20240,30%0,026,696,676,676,72452K1.908
23/01/2024-0,60%-0,046,676,736,676,732M9.903
22/01/2024-0,30%-0,026,716,756,706,76230K479
19/01/20240,15%0,016,736,716,706,80690K4.989
18/01/2024-0,44%-0,036,726,726,716,76544K2.380
17/01/2024-0,15%-0,016,756,766,736,79362K432
16/01/2024-0,73%-0,056,766,846,716,84377K5.620
15/01/20240,15%0,016,816,806,806,87506K1.205
12/01/20241,04%0,076,806,756,706,85615K1.400
11/01/2024-0,59%-0,046,736,766,676,77441K938
10/01/20241,04%0,076,776,706,686,80745K606
09/01/2024-0,30%-0,026,706,686,686,74317K860
08/01/2024-1,61%-0,116,726,796,716,80161K1.223
05/01/20241,04%0,076,836,786,746,85179K1.624
04/01/2024-0,44%-0,036,766,796,686,79290K1.442
03/01/20242,26%0,156,796,656,636,82336K1.718
02/01/2024-0,30%-0,026,646,666,596,67368K2.337
28/12/2023-0,45%-0,036,666,696,606,73184K433
27/12/2023-0,45%-0,036,696,726,626,73396K2.701
26/12/2023-1,61%-0,116,726,826,686,83240K1.531
22/12/20235,08%0,336,836,506,456,892M3.067
21/12/20231,56%0,106,506,446,416,55195K373
20/12/2023-0,62%-0,046,406,446,406,50678K4.727
19/12/2023-0,92%-0,066,446,506,436,55908K2.207
18/12/20230,15%0,016,506,506,346,591M6.358
15/12/20231,41%0,096,496,406,366,50406K1.846
14/12/20230,79%0,056,406,416,286,48589K4.308
13/12/2023-1,55%-0,106,356,456,306,49770K2.403
12/12/2023-0,62%-0,046,456,516,456,51335K4.014
11/12/2023-2,11%-0,146,496,596,486,59867K2.316
08/12/20230,45%0,036,636,606,576,63180K767
07/12/2023-1,05%-0,076,606,636,576,67490K6.490
06/12/20230,00%0,006,676,706,626,73238K1.841
05/12/20230,60%0,046,676,626,586,74390K3.286
04/12/20230,00%0,006,636,626,616,76673K4.446
01/12/2023-0,15%-0,016,636,656,596,70299K6.319
30/11/2023-0,30%-0,026,646,666,586,72321K1.391
29/11/2023-0,30%-0,026,666,686,546,78473K949
28/11/2023-0,45%-0,036,686,716,636,80207K2.137
27/11/2023-0,45%-0,036,716,876,716,87181K1.173
24/11/2023-1,32%-0,096,746,826,726,87361K2.754
23/11/20231,19%0,086,836,766,716,84366K7.001
22/11/2023-0,59%-0,046,756,796,736,80197K2.318
21/11/20230,59%0,046,796,756,726,81250K2.282
20/11/2023-1,32%-0,096,756,846,726,90720K1.730
17/11/2023-1,30%-0,096,846,956,846,96651K2.446
16/11/2023-1,14%-0,086,936,946,937,01755K1.607
14/11/20230,29%0,027,016,996,937,012M1.157
13/11/20230,72%0,056,996,886,887,013M4.300
10/11/20231,46%0,106,946,866,846,982M4.138
09/11/20233,32%0,226,846,686,686,84713K3.063
08/11/2023-1,19%-0,086,626,676,566,70443K1.984
07/11/2023-0,89%-0,066,706,766,676,76232K1.026
06/11/20231,20%0,086,766,676,666,77278K983
03/11/20230,45%0,036,686,656,606,69268K1.812
01/11/2023-0,60%-0,046,656,676,586,72570K1.073
31/10/2023-1,33%-0,096,696,736,636,73368K624
30/10/20231,95%0,136,786,676,616,78769K4.436
27/10/2023-0,45%-0,036,656,696,576,70247K2.347
26/10/20230,75%0,056,686,706,616,74396K1.532
25/10/2023-2,07%-0,146,636,756,626,75494K2.628
24/10/2023-0,29%-0,026,776,786,656,79415K1.519
23/10/20230,30%0,026,796,776,626,80566K3.296
20/10/2023-1,02%-0,076,776,846,776,84104K1.298
19/10/20230,15%0,016,846,836,786,85309K1.879
18/10/2023-0,15%-0,016,836,846,796,90183K1.845
17/10/20230,44%0,036,846,846,796,86234K3.723
16/10/2023-1,45%-0,106,816,906,806,90514K6.951
13/10/20230,00%0,006,916,966,846,98446K2.825
11/10/20230,14%0,016,916,906,856,98485K3.011
10/10/2023-0,14%-0,016,906,916,856,92349K3.566
09/10/2023-0,58%-0,046,916,956,887,04405K3.646
06/10/20230,00%0,006,956,846,846,97504K1.798
05/10/2023-1,56%-0,116,957,066,927,09529K1.196
04/10/20231,00%0,077,067,027,027,10193K1.470
03/10/2023-0,29%-0,026,997,066,997,09202K1.629
02/10/2023-0,99%-0,077,017,106,967,13401K1.862
29/09/20230,71%0,057,087,026,997,09561K3.976
28/09/20230,72%0,057,037,066,907,06527K3.282
27/09/2023-0,71%-0,056,987,046,917,13527K866
26/09/2023-0,57%-0,047,036,996,987,07417K1.644
25/09/2023-0,56%-0,047,077,117,037,16328K1.490
22/09/2023-0,42%-0,037,117,167,107,17314K3.500
21/09/20230,14%0,017,147,137,107,16197K2.378
20/09/20230,56%0,047,137,117,107,14228K5.068
19/09/2023-0,84%-0,067,097,137,067,17269K1.659
18/09/20230,42%0,037,157,137,127,16243K1.111
15/09/2023-0,56%-0,047,127,157,117,21565K4.562
14/09/20230,00%0,007,167,157,137,22458K563
13/09/2023-0,14%-0,017,167,177,107,19326K1.300
12/09/2023-0,14%-0,017,177,187,117,20561K2.763
11/09/2023-0,69%-0,057,187,247,177,25399K784
08/09/2023-0,28%-0,027,237,247,187,24363K691
06/09/2023-0,41%-0,037,257,287,247,32607K2.584
05/09/2023-0,82%-0,067,287,387,257,381M2.317
04/09/2023-0,54%-0,047,347,347,317,43326K2.673
01/09/20230,96%0,077,387,307,287,40271K1.204
31/08/2023-0,14%-0,017,317,327,297,38240K1.229
30/08/20230,41%0,037,327,317,277,34348K683
29/08/2023-0,68%-0,057,297,397,267,42629K1.338
28/08/2023-0,27%-0,027,347,367,337,42177K3.528
25/08/20230,41%0,037,367,357,337,43168K1.860
24/08/2023-0,27%-0,027,337,367,307,44545K16.118
23/08/2023-0,14%-0,017,357,367,347,37364K2.964
22/08/20230,00%0,007,367,357,327,39262K2.691
21/08/2023-0,54%-0,047,367,407,347,40242K3.020
18/08/20230,82%0,067,407,367,317,42462K799
17/08/2023-0,14%-0,017,347,307,307,38547K1.090
16/08/2023-0,14%-0,017,357,367,307,40681K1.434
15/08/2023-0,14%-0,017,367,367,327,40314K563
14/08/20230,14%0,017,377,367,317,40359K2.210
11/08/2023-0,41%-0,037,367,347,347,44603K775
10/08/2023-0,27%-0,027,397,367,277,40389K2.068
09/08/2023-0,54%-0,047,417,447,357,45259K2.921
08/08/2023-0,40%-0,037,457,437,427,51127K724
07/08/2023-0,80%-0,067,487,457,397,50568K1.966
04/08/20230,40%0,037,547,537,487,56302K681
03/08/20230,13%0,017,517,557,497,57232K1.817
02/08/20230,40%0,037,507,377,377,58306K832
01/08/2023-1,06%-0,087,477,507,367,54322K1.763
31/07/20230,67%0,057,557,497,457,59240K773
28/07/20231,90%0,147,507,377,367,50159K1.291
27/07/2023-1,47%-0,117,367,477,337,50360K4.309
26/07/20230,27%0,027,477,487,397,51270K6.966
25/07/20231,22%0,097,457,367,367,48290K3.967
24/07/20230,00%0,007,367,367,327,40463K11.188
21/07/2023--7,367,417,307,42285K4.370


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito