Cotação atual, histórico e gráfico do papel: BLMR11

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle  |  linear  |  OHLC    MM1 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60   MM2 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

Date,Open,High,Low,Close,Volume
18-May-22,7.40,7.44,7.28,7.31,417955
17-May-22,7.33,7.43,7.28,7.43,506417
16-May-22,7.40,7.45,7.26,7.27,911197
13-May-22,7.40,7.47,7.20,7.45,404995
12-May-22,7.25,7.40,7.16,7.40,885985
11-May-22,7.26,7.35,7.18,7.25,306479
10-May-22,7.27,7.35,7.19,7.22,514938
09-May-22,7.32,7.35,7.19,7.24,535161
06-May-22,7.39,7.39,7.25,7.32,322478
05-May-22,7.44,7.55,7.37,7.44,863017
04-May-22,7.58,7.58,7.42,7.43,243124
03-May-22,7.52,7.53,7.37,7.47,556209
02-May-22,7.59,7.61,7.34,7.48,295956
29-Apr-22,7.36,7.61,7.35,7.61,697463
28-Apr-22,7.26,7.39,7.25,7.31,402133
27-Apr-22,7.26,7.36,7.21,7.27,512639
26-Apr-22,7.49,7.53,7.21,7.26,835332
25-Apr-22,7.36,7.61,7.35,7.49,469243
22-Apr-22,7.50,7.51,7.36,7.37,219756
20-Apr-22,7.24,7.50,7.24,7.50,609745
19-Apr-22,7.21,7.33,7.16,7.20,551199
18-Apr-22,7.18,7.35,7.16,7.22,716609
14-Apr-22,7.22,7.27,7.13,7.25,559506
13-Apr-22,7.25,7.27,7.22,7.26,315383
12-Apr-22,7.22,7.29,7.21,7.26,368618
11-Apr-22,7.23,7.29,7.20,7.22,489492
08-Apr-22,7.29,7.32,7.21,7.28,466308
07-Apr-22,7.26,7.31,7.24,7.29,729624
06-Apr-22,7.27,7.31,7.25,7.27,416718
05-Apr-22,7.30,7.34,7.25,7.27,596806
04-Apr-22,7.32,7.36,7.26,7.27,5541797
01-Apr-22,7.29,7.35,7.27,7.32,837740
31-Mar-22,7.33,7.37,7.24,7.30,369406
30-Mar-22,7.34,7.35,7.26,7.33,485506
29-Mar-22,7.32,7.34,7.28,7.31,295065
28-Mar-22,7.37,7.37,7.30,7.34,352634
25-Mar-22,7.36,7.38,7.30,7.37,218480
24-Mar-22,7.37,7.39,7.26,7.35,432223
23-Mar-22,7.39,7.43,7.26,7.34,431540
22-Mar-22,7.26,7.39,7.21,7.39,631026
21-Mar-22,7.26,7.32,7.21,7.26,441410
18-Mar-22,7.29,7.31,7.16,7.20,475120
17-Mar-22,7.29,7.33,7.21,7.28,242220
16-Mar-22,7.30,7.33,7.23,7.29,404244
15-Mar-22,7.35,7.41,7.23,7.31,431811
14-Mar-22,7.50,7.58,7.24,7.27,1195828
11-Mar-22,7.54,7.60,7.46,7.49,639120
10-Mar-22,7.54,7.66,7.48,7.53,876075
09-Mar-22,7.46,7.57,7.46,7.54,624092
08-Mar-22,7.50,7.54,7.42,7.45,433651
07-Mar-22,7.57,7.65,7.46,7.51,671097
04-Mar-22,7.53,7.60,7.45,7.57,342394
03-Mar-22,7.58,7.65,7.50,7.61,4559652
02-Mar-22,7.43,7.60,7.41,7.59,353407
25-Feb-22,7.56,7.69,7.32,7.42,1800932
24-Feb-22,7.70,7.70,7.43,7.47,733777
23-Feb-22,7.58,7.76,7.50,7.75,748230
22-Feb-22,7.67,7.73,7.52,7.57,726699
21-Feb-22,7.72,7.81,7.57,7.75,621745
18-Feb-22,7.59,7.77,7.59,7.69,408155
17-Feb-22,7.69,7.73,7.53,7.57,417293
16-Feb-22,7.75,7.88,7.62,7.68,404867
15-Feb-22,7.90,7.95,7.65,7.75,680467
14-Feb-22,7.96,7.99,7.83,7.89,257322
11-Feb-22,7.75,8.00,7.69,7.97,705293
10-Feb-22,7.79,7.92,7.69,7.75,459263
09-Feb-22,7.70,7.92,7.66,7.70,281870
08-Feb-22,7.70,7.86,7.62,7.70,397712
07-Feb-22,7.81,7.91,7.60,7.69,379534
04-Feb-22,7.74,8.00,7.72,7.99,832192
03-Feb-22,7.69,7.80,7.61,7.72,445246
02-Feb-22,7.68,7.75,7.53,7.65,441995
01-Feb-22,7.66,7.75,7.57,7.68,591517
31-Jan-22,7.61,7.75,7.55,7.65,466244
28-Jan-22,7.84,7.84,7.56,7.60,608348
27-Jan-22,7.56,8.00,7.55,7.88,527062
26-Jan-22,7.75,7.78,7.50,7.55,1405616
25-Jan-22,7.82,7.97,7.75,7.76,727571
24-Jan-22,7.77,7.98,7.77,7.81,624360
21-Jan-22,7.84,8.00,7.75,7.77,655462
20-Jan-22,7.78,7.90,7.75,7.85,584502
19-Jan-22,7.77,7.90,7.75,7.78,459210
18-Jan-22,7.80,7.92,7.75,7.87,434643
17-Jan-22,7.90,8.04,7.75,7.76,442951
14-Jan-22,7.85,8.00,7.77,7.90,818609
13-Jan-22,7.69,7.95,7.63,7.85,805681
12-Jan-22,7.60,7.73,7.57,7.57,475478
11-Jan-22,7.48,7.63,7.42,7.60,720153
10-Jan-22,7.58,7.60,7.40,7.40,628798
07-Jan-22,7.55,7.63,7.35,7.41,1315486
06-Jan-22,7.52,7.70,7.52,7.68,442636
05-Jan-22,7.55,7.76,7.53,7.55,444197
04-Jan-22,7.58,7.70,7.42,7.66,597074
03-Jan-22,7.71,7.85,7.45,7.58,580785
30-Dec-21,7.78,7.87,7.68,7.71,215837
29-Dec-21,7.84,7.87,7.71,7.78,110818
28-Dec-21,7.49,7.85,7.49,7.74,930678
27-Dec-21,7.29,7.68,7.25,7.68,604715
23-Dec-21,7.30,7.48,7.22,7.29,1244778
22-Dec-21,7.32,7.53,7.26,7.35,621835
21-Dec-21,7.35,7.47,7.22,7.32,934681
20-Dec-21,7.34,7.35,7.22,7.35,327840
17-Dec-21,7.40,7.50,7.30,7.32,686218
16-Dec-21,7.40,7.50,7.31,7.31,542436
15-Dec-21,7.44,7.44,7.31,7.33,598340
14-Dec-21,7.55,7.60,7.36,7.45,897061
13-Dec-21,7.69,7.70,7.43,7.54,585204
10-Dec-21,7.50,7.75,7.46,7.70,607318
09-Dec-21,7.37,7.65,7.28,7.50,721261
08-Dec-21,7.15,7.44,7.10,7.35,905069
07-Dec-21,7.30,7.34,7.07,7.16,716258
06-Dec-21,7.07,7.29,7.06,7.26,631393
03-Dec-21,6.98,7.10,6.98,7.07,463988
02-Dec-21,7.09,7.09,6.95,6.98,300571
01-Dec-21,7.07,7.10,6.96,7.10,629878
30-Nov-21,7.00,7.08,6.92,7.01,377698
29-Nov-21,6.93,7.05,6.91,7.00,571540
26-Nov-21,7.03,7.10,6.92,6.92,736536
25-Nov-21,6.96,7.05,6.94,7.00,301289
24-Nov-21,7.00,7.15,6.93,6.97,535756
23-Nov-21,7.04,7.13,6.95,7.00,446104
22-Nov-21,7.23,7.30,6.91,7.00,803468
19-Nov-21,7.26,7.30,7.08,7.15,795219
18-Nov-21,7.30,7.35,7.11,7.22,1665462
17-Nov-21,7.33,7.45,7.30,7.35,702740
16-Nov-21,7.48,7.48,7.26,7.39,710852
12-Nov-21,7.27,7.50,7.27,7.30,702689
11-Nov-21,7.44,7.44,7.33,7.35,302310
10-Nov-21,7.55,7.55,7.20,7.44,546495
09-Nov-21,7.46,7.60,7.20,7.39,905391
08-Nov-21,7.58,7.64,7.43,7.44,731527
05-Nov-21,7.62,7.74,7.50,7.60,712678
04-Nov-21,7.75,7.83,7.51,7.53,555970
03-Nov-21,7.59,7.83,7.47,7.75,916794