Cotação atual, histórico e gráfico do papel: BLMR11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
18/05/2022 | -1,62% | -0,12 | 7,31 | 7,40 | 7,28 | 7,44 | 418K | 2.417 |
17/05/2022 | 2,20% | 0,16 | 7,43 | 7,33 | 7,28 | 7,43 | 506K | 1.599 |
16/05/2022 | -2,42% | -0,18 | 7,27 | 7,40 | 7,26 | 7,45 | 911K | 6.702 |
13/05/2022 | 0,68% | 0,05 | 7,45 | 7,40 | 7,20 | 7,47 | 405K | 2.694 |
12/05/2022 | 2,07% | 0,15 | 7,40 | 7,25 | 7,16 | 7,40 | 886K | 4.909 |
11/05/2022 | 0,42% | 0,03 | 7,25 | 7,26 | 7,18 | 7,35 | 306K | 755 |
10/05/2022 | -0,28% | -0,02 | 7,22 | 7,27 | 7,19 | 7,35 | 515K | 1.700 |
09/05/2022 | -1,09% | -0,08 | 7,24 | 7,32 | 7,19 | 7,35 | 535K | 2.708 |
06/05/2022 | -1,61% | -0,12 | 7,32 | 7,39 | 7,25 | 7,39 | 322K | 2.565 |
05/05/2022 | 0,13% | 0,01 | 7,44 | 7,44 | 7,37 | 7,55 | 863K | 2.973 |
04/05/2022 | -0,54% | -0,04 | 7,43 | 7,58 | 7,42 | 7,58 | 243K | 384 |
|
03/05/2022 | -0,13% | -0,01 | 7,47 | 7,52 | 7,37 | 7,53 | 556K | 551 |
02/05/2022 | -1,71% | -0,13 | 7,48 | 7,59 | 7,34 | 7,61 | 296K | 721 |
29/04/2022 | 4,10% | 0,30 | 7,61 | 7,36 | 7,35 | 7,61 | 697K | 4.691 |
28/04/2022 | 0,55% | 0,04 | 7,31 | 7,26 | 7,25 | 7,39 | 402K | 3.650 |
27/04/2022 | 0,14% | 0,01 | 7,27 | 7,26 | 7,21 | 7,36 | 513K | 3.560 |
26/04/2022 | -3,07% | -0,23 | 7,26 | 7,49 | 7,21 | 7,53 | 835K | 2.535 |
25/04/2022 | 1,63% | 0,12 | 7,49 | 7,36 | 7,35 | 7,61 | 469K | 1.104 |
22/04/2022 | -1,73% | -0,13 | 7,37 | 7,50 | 7,36 | 7,51 | 220K | 1.412 |
20/04/2022 | 4,17% | 0,30 | 7,50 | 7,24 | 7,24 | 7,50 | 610K | 1.511 |
19/04/2022 | -0,28% | -0,02 | 7,20 | 7,21 | 7,16 | 7,33 | 551K | 3.134 |
18/04/2022 | -0,41% | -0,03 | 7,22 | 7,18 | 7,16 | 7,35 | 717K | 3.473 |
14/04/2022 | -0,14% | -0,01 | 7,25 | 7,22 | 7,13 | 7,27 | 560K | 2.124 |
13/04/2022 | 0,00% | 0,00 | 7,26 | 7,25 | 7,22 | 7,27 | 315K | 1.703 |
12/04/2022 | 0,55% | 0,04 | 7,26 | 7,22 | 7,21 | 7,29 | 369K | 1.764 |
11/04/2022 | -0,82% | -0,06 | 7,22 | 7,23 | 7,20 | 7,29 | 489K | 1.153 |
08/04/2022 | -0,14% | -0,01 | 7,28 | 7,29 | 7,21 | 7,32 | 466K | 684 |
07/04/2022 | 0,28% | 0,02 | 7,29 | 7,26 | 7,24 | 7,31 | 730K | 2.079 |
06/04/2022 | 0,00% | 0,00 | 7,27 | 7,27 | 7,25 | 7,31 | 417K | 805 |
05/04/2022 | 0,00% | 0,00 | 7,27 | 7,30 | 7,25 | 7,34 | 597K | 1.499 |
04/04/2022 | -0,68% | -0,05 | 7,27 | 7,32 | 7,26 | 7,36 | 6M | 7.508 |
01/04/2022 | 0,27% | 0,02 | 7,32 | 7,29 | 7,27 | 7,35 | 838K | 4.686 |
31/03/2022 | -0,41% | -0,03 | 7,30 | 7,33 | 7,24 | 7,37 | 369K | 3.492 |
30/03/2022 | 0,27% | 0,02 | 7,33 | 7,34 | 7,26 | 7,35 | 486K | 2.578 |
29/03/2022 | -0,41% | -0,03 | 7,31 | 7,32 | 7,28 | 7,34 | 295K | 2.264 |
28/03/2022 | -0,41% | -0,03 | 7,34 | 7,37 | 7,30 | 7,37 | 353K | 3.228 |
25/03/2022 | 0,27% | 0,02 | 7,37 | 7,36 | 7,30 | 7,38 | 218K | 2.266 |
24/03/2022 | 0,14% | 0,01 | 7,35 | 7,37 | 7,26 | 7,39 | 432K | 1.632 |
23/03/2022 | -0,68% | -0,05 | 7,34 | 7,39 | 7,26 | 7,43 | 432K | 3.027 |
22/03/2022 | 1,79% | 0,13 | 7,39 | 7,26 | 7,21 | 7,39 | 631K | 3.474 |
21/03/2022 | 0,83% | 0,06 | 7,26 | 7,26 | 7,21 | 7,32 | 441K | 1.016 |
18/03/2022 | -1,10% | -0,08 | 7,20 | 7,29 | 7,16 | 7,31 | 475K | 2.756 |
17/03/2022 | -0,14% | -0,01 | 7,28 | 7,29 | 7,21 | 7,33 | 242K | 1.584 |
16/03/2022 | -0,27% | -0,02 | 7,29 | 7,30 | 7,23 | 7,33 | 404K | 3.259 |
15/03/2022 | 0,55% | 0,04 | 7,31 | 7,35 | 7,23 | 7,41 | 432K | 1.283 |
14/03/2022 | -2,94% | -0,22 | 7,27 | 7,50 | 7,24 | 7,58 | 1M | 1.841 |
11/03/2022 | -0,53% | -0,04 | 7,49 | 7,54 | 7,46 | 7,60 | 639K | 2.545 |
10/03/2022 | -0,13% | -0,01 | 7,53 | 7,54 | 7,48 | 7,66 | 876K | 5.867 |
09/03/2022 | 1,21% | 0,09 | 7,54 | 7,46 | 7,46 | 7,57 | 624K | 3.355 |
08/03/2022 | -0,80% | -0,06 | 7,45 | 7,50 | 7,42 | 7,54 | 434K | 4.287 |
07/03/2022 | -0,79% | -0,06 | 7,51 | 7,57 | 7,46 | 7,65 | 671K | 2.797 |
04/03/2022 | -0,53% | -0,04 | 7,57 | 7,53 | 7,45 | 7,60 | 342K | 1.748 |
03/03/2022 | 0,26% | 0,02 | 7,61 | 7,58 | 7,50 | 7,65 | 5M | 3.981 |
02/03/2022 | 2,29% | 0,17 | 7,59 | 7,43 | 7,41 | 7,60 | 353K | 650 |
25/02/2022 | -0,67% | -0,05 | 7,42 | 7,56 | 7,32 | 7,69 | 2M | 5.020 |
24/02/2022 | -3,61% | -0,28 | 7,47 | 7,70 | 7,43 | 7,70 | 734K | 5.913 |
23/02/2022 | 2,38% | 0,18 | 7,75 | 7,58 | 7,50 | 7,76 | 748K | 3.771 |
22/02/2022 | -2,32% | -0,18 | 7,57 | 7,67 | 7,52 | 7,73 | 727K | 2.897 |
21/02/2022 | 0,78% | 0,06 | 7,75 | 7,72 | 7,57 | 7,81 | 622K | 7.425 |
18/02/2022 | 1,59% | 0,12 | 7,69 | 7,59 | 7,59 | 7,77 | 408K | 4.485 |
17/02/2022 | -1,43% | -0,11 | 7,57 | 7,69 | 7,53 | 7,73 | 417K | 2.501 |
16/02/2022 | -0,90% | -0,07 | 7,68 | 7,75 | 7,62 | 7,88 | 405K | 4.724 |
15/02/2022 | -1,77% | -0,14 | 7,75 | 7,90 | 7,65 | 7,95 | 680K | 4.531 |
14/02/2022 | -1,00% | -0,08 | 7,89 | 7,96 | 7,83 | 7,99 | 257K | 3.072 |
11/02/2022 | 2,84% | 0,22 | 7,97 | 7,75 | 7,69 | 8,00 | 705K | 11.258 |
10/02/2022 | 0,65% | 0,05 | 7,75 | 7,79 | 7,69 | 7,92 | 459K | 2.417 |
09/02/2022 | 0,00% | 0,00 | 7,70 | 7,70 | 7,66 | 7,92 | 282K | 1.006 |
08/02/2022 | 0,13% | 0,01 | 7,70 | 7,70 | 7,62 | 7,86 | 398K | 643 |
07/02/2022 | -3,75% | -0,30 | 7,69 | 7,81 | 7,60 | 7,91 | 380K | 1.614 |
04/02/2022 | 3,50% | 0,27 | 7,99 | 7,74 | 7,72 | 8,00 | 832K | 3.846 |
03/02/2022 | 0,92% | 0,07 | 7,72 | 7,69 | 7,61 | 7,80 | 445K | 2.615 |
02/02/2022 | -0,39% | -0,03 | 7,65 | 7,68 | 7,53 | 7,75 | 442K | 4.921 |
01/02/2022 | 0,39% | 0,03 | 7,68 | 7,66 | 7,57 | 7,75 | 592K | 3.285 |
31/01/2022 | 0,66% | 0,05 | 7,65 | 7,61 | 7,55 | 7,75 | 466K | 1.886 |
28/01/2022 | -3,55% | -0,28 | 7,60 | 7,84 | 7,56 | 7,84 | 608K | 1.426 |
27/01/2022 | 4,37% | 0,33 | 7,88 | 7,56 | 7,55 | 8,00 | 527K | 1.188 |
26/01/2022 | -2,71% | -0,21 | 7,55 | 7,75 | 7,50 | 7,78 | 1M | 6.158 |
25/01/2022 | -0,64% | -0,05 | 7,76 | 7,82 | 7,75 | 7,97 | 728K | 1.891 |
24/01/2022 | 0,51% | 0,04 | 7,81 | 7,77 | 7,77 | 7,98 | 624K | 1.964 |
21/01/2022 | -1,02% | -0,08 | 7,77 | 7,84 | 7,75 | 8,00 | 655K | 3.307 |
20/01/2022 | 0,90% | 0,07 | 7,85 | 7,78 | 7,75 | 7,90 | 585K | 2.889 |
19/01/2022 | -1,14% | -0,09 | 7,78 | 7,77 | 7,75 | 7,90 | 459K | 1.193 |
18/01/2022 | 1,42% | 0,11 | 7,87 | 7,80 | 7,75 | 7,92 | 435K | 4.157 |
17/01/2022 | -1,77% | -0,14 | 7,76 | 7,90 | 7,75 | 8,04 | 443K | 4.530 |
14/01/2022 | 0,64% | 0,05 | 7,90 | 7,85 | 7,77 | 8,00 | 819K | 3.767 |
13/01/2022 | 3,70% | 0,28 | 7,85 | 7,69 | 7,63 | 7,95 | 806K | 2.595 |
12/01/2022 | -0,39% | -0,03 | 7,57 | 7,60 | 7,57 | 7,73 | 475K | 5.353 |
11/01/2022 | 2,70% | 0,20 | 7,60 | 7,48 | 7,42 | 7,63 | 720K | 1.887 |
10/01/2022 | -0,13% | -0,01 | 7,40 | 7,58 | 7,40 | 7,60 | 629K | 5.406 |
07/01/2022 | -3,52% | -0,27 | 7,41 | 7,55 | 7,35 | 7,63 | 1M | 9.970 |
06/01/2022 | 1,72% | 0,13 | 7,68 | 7,52 | 7,52 | 7,70 | 443K | 4.338 |
05/01/2022 | -1,44% | -0,11 | 7,55 | 7,55 | 7,53 | 7,76 | 444K | 4.171 |
04/01/2022 | 1,06% | 0,08 | 7,66 | 7,58 | 7,42 | 7,70 | 597K | 4.626 |
03/01/2022 | -1,69% | -0,13 | 7,58 | 7,71 | 7,45 | 7,85 | 581K | 1.975 |
30/12/2021 | -0,90% | -0,07 | 7,71 | 7,78 | 7,68 | 7,87 | 216K | 625 |
29/12/2021 | 0,52% | 0,04 | 7,78 | 7,84 | 7,71 | 7,87 | 111K | 730 |
28/12/2021 | 0,78% | 0,06 | 7,74 | 7,49 | 7,49 | 7,85 | 931K | 8.941 |
27/12/2021 | 5,35% | 0,39 | 7,68 | 7,29 | 7,25 | 7,68 | 605K | 5.117 |
23/12/2021 | -0,82% | -0,06 | 7,29 | 7,30 | 7,22 | 7,48 | 1M | 12.613 |
22/12/2021 | 0,41% | 0,03 | 7,35 | 7,32 | 7,26 | 7,53 | 622K | 5.105 |
21/12/2021 | -0,41% | -0,03 | 7,32 | 7,35 | 7,22 | 7,47 | 935K | 4.970 |
20/12/2021 | 0,41% | 0,03 | 7,35 | 7,34 | 7,22 | 7,35 | 328K | 2.422 |
17/12/2021 | 0,14% | 0,01 | 7,32 | 7,40 | 7,30 | 7,50 | 686K | 2.264 |
16/12/2021 | -0,27% | -0,02 | 7,31 | 7,40 | 7,31 | 7,50 | 542K | 5.508 |
15/12/2021 | -1,61% | -0,12 | 7,33 | 7,44 | 7,31 | 7,44 | 598K | 3.505 |
14/12/2021 | -1,19% | -0,09 | 7,45 | 7,55 | 7,36 | 7,60 | 897K | 7.840 |
13/12/2021 | -2,08% | -0,16 | 7,54 | 7,69 | 7,43 | 7,70 | 585K | 4.688 |
10/12/2021 | 2,67% | 0,20 | 7,70 | 7,50 | 7,46 | 7,75 | 607K | 12.484 |
09/12/2021 | 2,04% | 0,15 | 7,50 | 7,37 | 7,28 | 7,65 | 721K | 12.466 |
08/12/2021 | 2,65% | 0,19 | 7,35 | 7,15 | 7,10 | 7,44 | 905K | 13.042 |
07/12/2021 | -1,38% | -0,10 | 7,16 | 7,30 | 7,07 | 7,34 | 716K | 4.178 |
06/12/2021 | 2,69% | 0,19 | 7,26 | 7,07 | 7,06 | 7,29 | 631K | 3.980 |
03/12/2021 | 1,29% | 0,09 | 7,07 | 6,98 | 6,98 | 7,10 | 464K | 4.056 |
02/12/2021 | -1,69% | -0,12 | 6,98 | 7,09 | 6,95 | 7,09 | 301K | 4.070 |
01/12/2021 | 1,28% | 0,09 | 7,10 | 7,07 | 6,96 | 7,10 | 630K | 12.203 |
30/11/2021 | 0,14% | 0,01 | 7,01 | 7,00 | 6,92 | 7,08 | 378K | 4.507 |
29/11/2021 | 1,16% | 0,08 | 7,00 | 6,93 | 6,91 | 7,05 | 572K | 6.682 |
26/11/2021 | -1,14% | -0,08 | 6,92 | 7,03 | 6,92 | 7,10 | 737K | 9.406 |
25/11/2021 | 0,43% | 0,03 | 7,00 | 6,96 | 6,94 | 7,05 | 301K | 1.944 |
24/11/2021 | -0,43% | -0,03 | 6,97 | 7,00 | 6,93 | 7,15 | 536K | 10.698 |
23/11/2021 | 0,00% | 0,00 | 7,00 | 7,04 | 6,95 | 7,13 | 446K | 3.404 |
22/11/2021 | -2,10% | -0,15 | 7,00 | 7,23 | 6,91 | 7,30 | 803K | 5.065 |
19/11/2021 | -0,97% | -0,07 | 7,15 | 7,26 | 7,08 | 7,30 | 795K | 3.142 |
18/11/2021 | -1,77% | -0,13 | 7,22 | 7,30 | 7,11 | 7,35 | 2M | 8.902 |
17/11/2021 | -0,54% | -0,04 | 7,35 | 7,33 | 7,30 | 7,45 | 703K | 11.038 |
16/11/2021 | 1,23% | 0,09 | 7,39 | 7,48 | 7,26 | 7,48 | 711K | 9.271 |
12/11/2021 | -0,68% | -0,05 | 7,30 | 7,27 | 7,27 | 7,50 | 703K | 6.714 |
11/11/2021 | -1,21% | -0,09 | 7,35 | 7,44 | 7,33 | 7,44 | 302K | 6.820 |
10/11/2021 | 0,68% | 0,05 | 7,44 | 7,55 | 7,20 | 7,55 | 546K | 4.259 |
09/11/2021 | -0,67% | -0,05 | 7,39 | 7,46 | 7,20 | 7,60 | 905K | 8.292 |
08/11/2021 | -2,11% | -0,16 | 7,44 | 7,58 | 7,43 | 7,64 | 732K | 3.646 |
05/11/2021 | 0,93% | 0,07 | 7,60 | 7,62 | 7,50 | 7,74 | 713K | 5.899 |
04/11/2021 | -2,84% | -0,22 | 7,53 | 7,75 | 7,51 | 7,83 | 556K | 8.739 |
03/11/2021 | - | - | 7,75 | 7,59 | 7,47 | 7,83 | 917K | 7.316 |
Date,Open,High,Low,Close,Volume
18-May-22,7.40,7.44,7.28,7.31,417955
17-May-22,7.33,7.43,7.28,7.43,506417
16-May-22,7.40,7.45,7.26,7.27,911197
13-May-22,7.40,7.47,7.20,7.45,404995
12-May-22,7.25,7.40,7.16,7.40,885985
11-May-22,7.26,7.35,7.18,7.25,306479
10-May-22,7.27,7.35,7.19,7.22,514938
09-May-22,7.32,7.35,7.19,7.24,535161
06-May-22,7.39,7.39,7.25,7.32,322478
05-May-22,7.44,7.55,7.37,7.44,863017
04-May-22,7.58,7.58,7.42,7.43,243124
03-May-22,7.52,7.53,7.37,7.47,556209
02-May-22,7.59,7.61,7.34,7.48,295956
29-Apr-22,7.36,7.61,7.35,7.61,697463
28-Apr-22,7.26,7.39,7.25,7.31,402133
27-Apr-22,7.26,7.36,7.21,7.27,512639
26-Apr-22,7.49,7.53,7.21,7.26,835332
25-Apr-22,7.36,7.61,7.35,7.49,469243
22-Apr-22,7.50,7.51,7.36,7.37,219756
20-Apr-22,7.24,7.50,7.24,7.50,609745
19-Apr-22,7.21,7.33,7.16,7.20,551199
18-Apr-22,7.18,7.35,7.16,7.22,716609
14-Apr-22,7.22,7.27,7.13,7.25,559506
13-Apr-22,7.25,7.27,7.22,7.26,315383
12-Apr-22,7.22,7.29,7.21,7.26,368618
11-Apr-22,7.23,7.29,7.20,7.22,489492
08-Apr-22,7.29,7.32,7.21,7.28,466308
07-Apr-22,7.26,7.31,7.24,7.29,729624
06-Apr-22,7.27,7.31,7.25,7.27,416718
05-Apr-22,7.30,7.34,7.25,7.27,596806
04-Apr-22,7.32,7.36,7.26,7.27,5541797
01-Apr-22,7.29,7.35,7.27,7.32,837740
31-Mar-22,7.33,7.37,7.24,7.30,369406
30-Mar-22,7.34,7.35,7.26,7.33,485506
29-Mar-22,7.32,7.34,7.28,7.31,295065
28-Mar-22,7.37,7.37,7.30,7.34,352634
25-Mar-22,7.36,7.38,7.30,7.37,218480
24-Mar-22,7.37,7.39,7.26,7.35,432223
23-Mar-22,7.39,7.43,7.26,7.34,431540
22-Mar-22,7.26,7.39,7.21,7.39,631026
21-Mar-22,7.26,7.32,7.21,7.26,441410
18-Mar-22,7.29,7.31,7.16,7.20,475120
17-Mar-22,7.29,7.33,7.21,7.28,242220
16-Mar-22,7.30,7.33,7.23,7.29,404244
15-Mar-22,7.35,7.41,7.23,7.31,431811
14-Mar-22,7.50,7.58,7.24,7.27,1195828
11-Mar-22,7.54,7.60,7.46,7.49,639120
10-Mar-22,7.54,7.66,7.48,7.53,876075
09-Mar-22,7.46,7.57,7.46,7.54,624092
08-Mar-22,7.50,7.54,7.42,7.45,433651
07-Mar-22,7.57,7.65,7.46,7.51,671097
04-Mar-22,7.53,7.60,7.45,7.57,342394
03-Mar-22,7.58,7.65,7.50,7.61,4559652
02-Mar-22,7.43,7.60,7.41,7.59,353407
25-Feb-22,7.56,7.69,7.32,7.42,1800932
24-Feb-22,7.70,7.70,7.43,7.47,733777
23-Feb-22,7.58,7.76,7.50,7.75,748230
22-Feb-22,7.67,7.73,7.52,7.57,726699
21-Feb-22,7.72,7.81,7.57,7.75,621745
18-Feb-22,7.59,7.77,7.59,7.69,408155
17-Feb-22,7.69,7.73,7.53,7.57,417293
16-Feb-22,7.75,7.88,7.62,7.68,404867
15-Feb-22,7.90,7.95,7.65,7.75,680467
14-Feb-22,7.96,7.99,7.83,7.89,257322
11-Feb-22,7.75,8.00,7.69,7.97,705293
10-Feb-22,7.79,7.92,7.69,7.75,459263
09-Feb-22,7.70,7.92,7.66,7.70,281870
08-Feb-22,7.70,7.86,7.62,7.70,397712
07-Feb-22,7.81,7.91,7.60,7.69,379534
04-Feb-22,7.74,8.00,7.72,7.99,832192
03-Feb-22,7.69,7.80,7.61,7.72,445246
02-Feb-22,7.68,7.75,7.53,7.65,441995
01-Feb-22,7.66,7.75,7.57,7.68,591517
31-Jan-22,7.61,7.75,7.55,7.65,466244
28-Jan-22,7.84,7.84,7.56,7.60,608348
27-Jan-22,7.56,8.00,7.55,7.88,527062
26-Jan-22,7.75,7.78,7.50,7.55,1405616
25-Jan-22,7.82,7.97,7.75,7.76,727571
24-Jan-22,7.77,7.98,7.77,7.81,624360
21-Jan-22,7.84,8.00,7.75,7.77,655462
20-Jan-22,7.78,7.90,7.75,7.85,584502
19-Jan-22,7.77,7.90,7.75,7.78,459210
18-Jan-22,7.80,7.92,7.75,7.87,434643
17-Jan-22,7.90,8.04,7.75,7.76,442951
14-Jan-22,7.85,8.00,7.77,7.90,818609
13-Jan-22,7.69,7.95,7.63,7.85,805681
12-Jan-22,7.60,7.73,7.57,7.57,475478
11-Jan-22,7.48,7.63,7.42,7.60,720153
10-Jan-22,7.58,7.60,7.40,7.40,628798
07-Jan-22,7.55,7.63,7.35,7.41,1315486
06-Jan-22,7.52,7.70,7.52,7.68,442636
05-Jan-22,7.55,7.76,7.53,7.55,444197
04-Jan-22,7.58,7.70,7.42,7.66,597074
03-Jan-22,7.71,7.85,7.45,7.58,580785
30-Dec-21,7.78,7.87,7.68,7.71,215837
29-Dec-21,7.84,7.87,7.71,7.78,110818
28-Dec-21,7.49,7.85,7.49,7.74,930678
27-Dec-21,7.29,7.68,7.25,7.68,604715
23-Dec-21,7.30,7.48,7.22,7.29,1244778
22-Dec-21,7.32,7.53,7.26,7.35,621835
21-Dec-21,7.35,7.47,7.22,7.32,934681
20-Dec-21,7.34,7.35,7.22,7.35,327840
17-Dec-21,7.40,7.50,7.30,7.32,686218
16-Dec-21,7.40,7.50,7.31,7.31,542436
15-Dec-21,7.44,7.44,7.31,7.33,598340
14-Dec-21,7.55,7.60,7.36,7.45,897061
13-Dec-21,7.69,7.70,7.43,7.54,585204
10-Dec-21,7.50,7.75,7.46,7.70,607318
09-Dec-21,7.37,7.65,7.28,7.50,721261
08-Dec-21,7.15,7.44,7.10,7.35,905069
07-Dec-21,7.30,7.34,7.07,7.16,716258
06-Dec-21,7.07,7.29,7.06,7.26,631393
03-Dec-21,6.98,7.10,6.98,7.07,463988
02-Dec-21,7.09,7.09,6.95,6.98,300571
01-Dec-21,7.07,7.10,6.96,7.10,629878
30-Nov-21,7.00,7.08,6.92,7.01,377698
29-Nov-21,6.93,7.05,6.91,7.00,571540
26-Nov-21,7.03,7.10,6.92,6.92,736536
25-Nov-21,6.96,7.05,6.94,7.00,301289
24-Nov-21,7.00,7.15,6.93,6.97,535756
23-Nov-21,7.04,7.13,6.95,7.00,446104
22-Nov-21,7.23,7.30,6.91,7.00,803468
19-Nov-21,7.26,7.30,7.08,7.15,795219
18-Nov-21,7.30,7.35,7.11,7.22,1665462
17-Nov-21,7.33,7.45,7.30,7.35,702740
16-Nov-21,7.48,7.48,7.26,7.39,710852
12-Nov-21,7.27,7.50,7.27,7.30,702689
11-Nov-21,7.44,7.44,7.33,7.35,302310
10-Nov-21,7.55,7.55,7.20,7.44,546495
09-Nov-21,7.46,7.60,7.20,7.39,905391
08-Nov-21,7.58,7.64,7.43,7.44,731527
05-Nov-21,7.62,7.74,7.50,7.60,712678
04-Nov-21,7.75,7.83,7.51,7.53,555970
03-Nov-21,7.59,7.83,7.47,7.75,916794
*exoneração de responsabilidade e termos de uso