papéis
login
mais

Cotação atual, histórico e gráfico do papel: BLMR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/05/2022-1,62%-0,127,317,407,287,44418K2.417
17/05/20222,20%0,167,437,337,287,43506K1.599
16/05/2022-2,42%-0,187,277,407,267,45911K6.702
13/05/20220,68%0,057,457,407,207,47405K2.694
12/05/20222,07%0,157,407,257,167,40886K4.909
11/05/20220,42%0,037,257,267,187,35306K755
10/05/2022-0,28%-0,027,227,277,197,35515K1.700
09/05/2022-1,09%-0,087,247,327,197,35535K2.708
06/05/2022-1,61%-0,127,327,397,257,39322K2.565
05/05/20220,13%0,017,447,447,377,55863K2.973
04/05/2022-0,54%-0,047,437,587,427,58243K384
03/05/2022-0,13%-0,017,477,527,377,53556K551
02/05/2022-1,71%-0,137,487,597,347,61296K721
29/04/20224,10%0,307,617,367,357,61697K4.691
28/04/20220,55%0,047,317,267,257,39402K3.650
27/04/20220,14%0,017,277,267,217,36513K3.560
26/04/2022-3,07%-0,237,267,497,217,53835K2.535
25/04/20221,63%0,127,497,367,357,61469K1.104
22/04/2022-1,73%-0,137,377,507,367,51220K1.412
20/04/20224,17%0,307,507,247,247,50610K1.511
19/04/2022-0,28%-0,027,207,217,167,33551K3.134
18/04/2022-0,41%-0,037,227,187,167,35717K3.473
14/04/2022-0,14%-0,017,257,227,137,27560K2.124
13/04/20220,00%0,007,267,257,227,27315K1.703
12/04/20220,55%0,047,267,227,217,29369K1.764
11/04/2022-0,82%-0,067,227,237,207,29489K1.153
08/04/2022-0,14%-0,017,287,297,217,32466K684
07/04/20220,28%0,027,297,267,247,31730K2.079
06/04/20220,00%0,007,277,277,257,31417K805
05/04/20220,00%0,007,277,307,257,34597K1.499
04/04/2022-0,68%-0,057,277,327,267,366M7.508
01/04/20220,27%0,027,327,297,277,35838K4.686
31/03/2022-0,41%-0,037,307,337,247,37369K3.492
30/03/20220,27%0,027,337,347,267,35486K2.578
29/03/2022-0,41%-0,037,317,327,287,34295K2.264
28/03/2022-0,41%-0,037,347,377,307,37353K3.228
25/03/20220,27%0,027,377,367,307,38218K2.266
24/03/20220,14%0,017,357,377,267,39432K1.632
23/03/2022-0,68%-0,057,347,397,267,43432K3.027
22/03/20221,79%0,137,397,267,217,39631K3.474
21/03/20220,83%0,067,267,267,217,32441K1.016
18/03/2022-1,10%-0,087,207,297,167,31475K2.756
17/03/2022-0,14%-0,017,287,297,217,33242K1.584
16/03/2022-0,27%-0,027,297,307,237,33404K3.259
15/03/20220,55%0,047,317,357,237,41432K1.283
14/03/2022-2,94%-0,227,277,507,247,581M1.841
11/03/2022-0,53%-0,047,497,547,467,60639K2.545
10/03/2022-0,13%-0,017,537,547,487,66876K5.867
09/03/20221,21%0,097,547,467,467,57624K3.355
08/03/2022-0,80%-0,067,457,507,427,54434K4.287
07/03/2022-0,79%-0,067,517,577,467,65671K2.797
04/03/2022-0,53%-0,047,577,537,457,60342K1.748
03/03/20220,26%0,027,617,587,507,655M3.981
02/03/20222,29%0,177,597,437,417,60353K650
25/02/2022-0,67%-0,057,427,567,327,692M5.020
24/02/2022-3,61%-0,287,477,707,437,70734K5.913
23/02/20222,38%0,187,757,587,507,76748K3.771
22/02/2022-2,32%-0,187,577,677,527,73727K2.897
21/02/20220,78%0,067,757,727,577,81622K7.425
18/02/20221,59%0,127,697,597,597,77408K4.485
17/02/2022-1,43%-0,117,577,697,537,73417K2.501
16/02/2022-0,90%-0,077,687,757,627,88405K4.724
15/02/2022-1,77%-0,147,757,907,657,95680K4.531
14/02/2022-1,00%-0,087,897,967,837,99257K3.072
11/02/20222,84%0,227,977,757,698,00705K11.258
10/02/20220,65%0,057,757,797,697,92459K2.417
09/02/20220,00%0,007,707,707,667,92282K1.006
08/02/20220,13%0,017,707,707,627,86398K643
07/02/2022-3,75%-0,307,697,817,607,91380K1.614
04/02/20223,50%0,277,997,747,728,00832K3.846
03/02/20220,92%0,077,727,697,617,80445K2.615
02/02/2022-0,39%-0,037,657,687,537,75442K4.921
01/02/20220,39%0,037,687,667,577,75592K3.285
31/01/20220,66%0,057,657,617,557,75466K1.886
28/01/2022-3,55%-0,287,607,847,567,84608K1.426
27/01/20224,37%0,337,887,567,558,00527K1.188
26/01/2022-2,71%-0,217,557,757,507,781M6.158
25/01/2022-0,64%-0,057,767,827,757,97728K1.891
24/01/20220,51%0,047,817,777,777,98624K1.964
21/01/2022-1,02%-0,087,777,847,758,00655K3.307
20/01/20220,90%0,077,857,787,757,90585K2.889
19/01/2022-1,14%-0,097,787,777,757,90459K1.193
18/01/20221,42%0,117,877,807,757,92435K4.157
17/01/2022-1,77%-0,147,767,907,758,04443K4.530
14/01/20220,64%0,057,907,857,778,00819K3.767
13/01/20223,70%0,287,857,697,637,95806K2.595
12/01/2022-0,39%-0,037,577,607,577,73475K5.353
11/01/20222,70%0,207,607,487,427,63720K1.887
10/01/2022-0,13%-0,017,407,587,407,60629K5.406
07/01/2022-3,52%-0,277,417,557,357,631M9.970
06/01/20221,72%0,137,687,527,527,70443K4.338
05/01/2022-1,44%-0,117,557,557,537,76444K4.171
04/01/20221,06%0,087,667,587,427,70597K4.626
03/01/2022-1,69%-0,137,587,717,457,85581K1.975
30/12/2021-0,90%-0,077,717,787,687,87216K625
29/12/20210,52%0,047,787,847,717,87111K730
28/12/20210,78%0,067,747,497,497,85931K8.941
27/12/20215,35%0,397,687,297,257,68605K5.117
23/12/2021-0,82%-0,067,297,307,227,481M12.613
22/12/20210,41%0,037,357,327,267,53622K5.105
21/12/2021-0,41%-0,037,327,357,227,47935K4.970
20/12/20210,41%0,037,357,347,227,35328K2.422
17/12/20210,14%0,017,327,407,307,50686K2.264
16/12/2021-0,27%-0,027,317,407,317,50542K5.508
15/12/2021-1,61%-0,127,337,447,317,44598K3.505
14/12/2021-1,19%-0,097,457,557,367,60897K7.840
13/12/2021-2,08%-0,167,547,697,437,70585K4.688
10/12/20212,67%0,207,707,507,467,75607K12.484
09/12/20212,04%0,157,507,377,287,65721K12.466
08/12/20212,65%0,197,357,157,107,44905K13.042
07/12/2021-1,38%-0,107,167,307,077,34716K4.178
06/12/20212,69%0,197,267,077,067,29631K3.980
03/12/20211,29%0,097,076,986,987,10464K4.056
02/12/2021-1,69%-0,126,987,096,957,09301K4.070
01/12/20211,28%0,097,107,076,967,10630K12.203
30/11/20210,14%0,017,017,006,927,08378K4.507
29/11/20211,16%0,087,006,936,917,05572K6.682
26/11/2021-1,14%-0,086,927,036,927,10737K9.406
25/11/20210,43%0,037,006,966,947,05301K1.944
24/11/2021-0,43%-0,036,977,006,937,15536K10.698
23/11/20210,00%0,007,007,046,957,13446K3.404
22/11/2021-2,10%-0,157,007,236,917,30803K5.065
19/11/2021-0,97%-0,077,157,267,087,30795K3.142
18/11/2021-1,77%-0,137,227,307,117,352M8.902
17/11/2021-0,54%-0,047,357,337,307,45703K11.038
16/11/20211,23%0,097,397,487,267,48711K9.271
12/11/2021-0,68%-0,057,307,277,277,50703K6.714
11/11/2021-1,21%-0,097,357,447,337,44302K6.820
10/11/20210,68%0,057,447,557,207,55546K4.259
09/11/2021-0,67%-0,057,397,467,207,60905K8.292
08/11/2021-2,11%-0,167,447,587,437,64732K3.646
05/11/20210,93%0,077,607,627,507,74713K5.899
04/11/2021-2,84%-0,227,537,757,517,83556K8.739
03/11/2021--7,757,597,477,83917K7.316


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito