Cotação atual, histórico e gráfico do papel: BLOK11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 28/08/2025 | -7,35% | -18,89 | 237,99 | 252,55 | 237,99 | 257,28 | 2M | 19 |
| 27/08/2025 | 0,35% | 0,89 | 256,88 | 254,98 | 254,98 | 256,88 | 27K | 24 |
| 26/08/2025 | 6,22% | 14,99 | 255,99 | 249,00 | 249,00 | 255,99 | 19K | 32 |
| 25/08/2025 | -5,48% | -13,98 | 241,00 | 248,00 | 229,88 | 248,00 | 37K | 21 |
| 22/08/2025 | 12,77% | 28,87 | 254,98 | 229,99 | 229,99 | 254,98 | 40K | 25 |
| 21/08/2025 | 1,49% | 3,31 | 226,11 | 234,48 | 224,19 | 234,48 | 29K | 23 |
| 20/08/2025 | -0,45% | -1,00 | 222,80 | 222,80 | 222,80 | 222,80 | 222 | 1 |
|
|
| 19/08/2025 | -4,96% | -11,68 | 223,80 | 226,61 | 223,80 | 226,61 | 21K | 14 |
| 18/08/2025 | 2,39% | 5,50 | 235,48 | 234,99 | 234,55 | 238,00 | 15K | 36 |
| 15/08/2025 | -3,77% | -9,01 | 229,98 | 232,99 | 223,99 | 233,00 | 70K | 20 |
| 14/08/2025 | 0,00% | 0,00 | 238,99 | 248,58 | 238,99 | 248,58 | 60K | 9 |
| 13/08/2025 | 2,64% | 6,14 | 238,99 | 236,00 | 236,00 | 260,00 | 28K | 49 |
| 12/08/2025 | 2,13% | 4,85 | 232,85 | 231,99 | 230,50 | 234,99 | 9K | 18 |
| 11/08/2025 | 1,33% | 3,00 | 228,00 | 228,00 | 228,00 | 233,99 | 11K | 24 |
| 08/08/2025 | 3,69% | 8,00 | 225,00 | 221,19 | 221,19 | 227,99 | 27K | 49 |
| 07/08/2025 | 6,09% | 12,46 | 217,00 | 204,54 | 204,54 | 217,63 | 27K | 22 |
| 06/08/2025 | 0,83% | 1,68 | 204,54 | 202,86 | 202,51 | 209,00 | 15K | 6 |
| 05/08/2025 | -1,48% | -3,04 | 202,86 | 205,90 | 202,86 | 205,90 | 6K | 31 |
| 04/08/2025 | 2,44% | 4,90 | 205,90 | 201,00 | 201,00 | 209,99 | 4K | 11 |
| 01/08/2025 | -12,33% | -28,28 | 201,00 | 227,50 | 201,00 | 227,50 | 55K | 100 |
| 31/07/2025 | 6,15% | 13,28 | 229,28 | 225,06 | 211,95 | 229,28 | 11K | 32 |
| 30/07/2025 | -4,67% | -10,58 | 216,00 | 220,93 | 216,00 | 236,93 | 12K | 17 |
| 29/07/2025 | 0,35% | 0,79 | 226,58 | 226,51 | 215,18 | 236,87 | 8K | 21 |
| 28/07/2025 | 3,10% | 6,78 | 225,79 | 223,89 | 215,08 | 239,98 | 20K | 13 |
| 25/07/2025 | -3,52% | -7,99 | 219,01 | 225,00 | 219,01 | 226,59 | 3K | 3 |
| 24/07/2025 | -0,32% | -0,72 | 227,00 | 220,25 | 210,00 | 259,89 | 36K | 66 |
| 23/07/2025 | -4,72% | -11,28 | 227,72 | 228,99 | 219,99 | 229,00 | 21K | 24 |
| 22/07/2025 | -2,40% | -5,87 | 239,00 | 244,87 | 228,00 | 244,98 | 39K | 43 |
| 21/07/2025 | 16,60% | 34,87 | 244,87 | 210,00 | 210,00 | 244,87 | 51K | 53 |
| 18/07/2025 | -0,81% | -1,71 | 210,00 | 218,16 | 204,99 | 218,16 | 24K | 22 |
| 17/07/2025 | 1,79% | 3,73 | 211,71 | 208,86 | 204,00 | 212,94 | 34K | 95 |
| 16/07/2025 | 6,12% | 11,99 | 207,98 | 196,01 | 196,01 | 207,98 | 48K | 67 |
| 15/07/2025 | 5,94% | 10,99 | 195,99 | 187,00 | 180,32 | 196,67 | 65K | 59 |
| 14/07/2025 | -4,65% | -9,02 | 185,00 | 194,30 | 185,00 | 195,32 | 31K | 47 |
| 11/07/2025 | 7,69% | 13,85 | 194,02 | 189,93 | 181,49 | 195,49 | 49K | 69 |
| 10/07/2025 | 3,43% | 5,98 | 180,17 | 174,19 | 169,99 | 180,28 | 22K | 21 |
| 09/07/2025 | 5,58% | 9,20 | 174,19 | 164,99 | 164,99 | 174,19 | 5K | 5 |
| 08/07/2025 | 6,91% | 10,67 | 164,99 | 159,91 | 159,91 | 164,99 | 489 | 2 |
| 07/07/2025 | -3,19% | -5,08 | 154,32 | 159,40 | 151,90 | 163,49 | 43K | 33 |
| 04/07/2025 | -2,50% | -4,09 | 159,40 | 158,56 | 158,56 | 159,78 | 3K | 5 |
| 03/07/2025 | -1,75% | -2,91 | 163,49 | 165,00 | 160,41 | 166,40 | 6K | 11 |
| 02/07/2025 | 7,58% | 11,72 | 166,40 | 154,98 | 150,10 | 166,40 | 27K | 21 |
| 01/07/2025 | 0,05% | 0,07 | 154,68 | 148,99 | 136,51 | 154,68 | 31K | 52 |
| 27/06/2025 | 3,77% | 5,61 | 154,61 | 149,00 | 147,48 | 154,66 | 41K | 13 |
| 26/06/2025 | -3,46% | -5,34 | 149,00 | 154,34 | 140,99 | 154,34 | 5K | 11 |
| 25/06/2025 | -2,97% | -4,73 | 154,34 | 159,07 | 154,34 | 159,07 | 8K | 5 |
| 24/06/2025 | 8,40% | 12,32 | 159,07 | 142,60 | 139,03 | 159,07 | 20K | 27 |
| 23/06/2025 | -2,92% | -4,42 | 146,75 | 151,29 | 134,99 | 151,29 | 28K | 74 |
| 20/06/2025 | -7,26% | -11,83 | 151,17 | 157,66 | 149,99 | 157,66 | 3K | 6 |
| 18/06/2025 | -1,44% | -2,38 | 163,00 | 163,00 | 161,99 | 163,00 | 8K | 9 |
| 17/06/2025 | -3,16% | -5,39 | 165,38 | 167,34 | 159,75 | 167,34 | 28K | 40 |
| 16/06/2025 | 2,94% | 4,87 | 170,77 | 170,77 | 170,77 | 170,77 | 341 | 2 |
| 13/06/2025 | -8,56% | -15,54 | 165,90 | 175,44 | 165,90 | 175,44 | 81K | 18 |
| 12/06/2025 | 0,52% | 0,94 | 181,44 | 175,45 | 175,45 | 181,44 | 11K | 16 |
| 11/06/2025 | -4,13% | -7,78 | 180,50 | 189,99 | 180,50 | 189,99 | 23K | 19 |
| 10/06/2025 | 8,91% | 15,40 | 188,28 | 180,00 | 174,78 | 188,28 | 21K | 30 |
| 09/06/2025 | 2,76% | 4,65 | 172,88 | 172,95 | 167,15 | 172,95 | 24K | 97 |
| 06/06/2025 | -0,64% | -1,09 | 168,23 | 168,23 | 168,23 | 176,74 | 3K | 6 |
| 05/06/2025 | -4,97% | -8,85 | 169,32 | 175,02 | 169,32 | 180,54 | 12K | 15 |
| 04/06/2025 | -4,05% | -7,53 | 178,17 | 182,54 | 178,17 | 182,98 | 4K | 7 |
| 03/06/2025 | 4,21% | 7,50 | 185,70 | 178,19 | 178,19 | 185,70 | 8K | 10 |
| 02/06/2025 | -4,78% | -8,94 | 178,20 | 182,46 | 178,15 | 182,46 | 4K | 9 |
| 30/05/2025 | -4,35% | -8,52 | 187,14 | 189,96 | 185,80 | 189,96 | 9K | 10 |
| 29/05/2025 | 1,38% | 2,66 | 195,66 | 190,00 | 190,00 | 197,33 | 1K | 4 |
| 28/05/2025 | -2,51% | -4,97 | 193,00 | 197,95 | 189,97 | 197,95 | 3K | 4 |
| 27/05/2025 | 1,30% | 2,55 | 197,97 | 191,34 | 189,43 | 197,97 | 6K | 9 |
| 26/05/2025 | -0,01% | -0,01 | 195,42 | 195,43 | 195,42 | 195,43 | 2K | 5 |
| 23/05/2025 | -1,93% | -3,84 | 195,43 | 194,27 | 186,42 | 195,79 | 11K | 8 |
| 22/05/2025 | 5,67% | 10,70 | 199,27 | 190,00 | 190,00 | 199,27 | 14K | 5 |
| 21/05/2025 | 1,93% | 3,57 | 188,57 | 185,49 | 185,49 | 188,57 | 4K | 9 |
| 20/05/2025 | -2,63% | -5,00 | 185,00 | 184,99 | 182,37 | 185,00 | 10K | 9 |
| 19/05/2025 | -4,04% | -7,99 | 190,00 | 194,99 | 188,00 | 194,99 | 29K | 11 |
| 16/05/2025 | 2,59% | 4,99 | 197,99 | 197,99 | 197,99 | 197,99 | 197 | 1 |
| 15/05/2025 | -3,50% | -7,00 | 193,00 | 177,99 | 177,99 | 193,00 | 3K | 3 |
| 14/05/2025 | 4,88% | 9,31 | 200,00 | 199,99 | 191,00 | 200,00 | 19K | 20 |
| 13/05/2025 | 0,69% | 1,31 | 190,69 | 188,12 | 188,12 | 190,93 | 2K | 3 |
| 12/05/2025 | 1,22% | 2,29 | 189,38 | 195,00 | 189,38 | 198,70 | 13K | 34 |
| 09/05/2025 | 6,07% | 10,70 | 187,09 | 179,94 | 179,94 | 188,38 | 13K | 8 |
| 08/05/2025 | 13,27% | 20,67 | 176,39 | 159,99 | 159,75 | 176,39 | 23K | 19 |
| 07/05/2025 | 0,39% | 0,61 | 155,72 | 157,18 | 155,72 | 158,77 | 11K | 15 |
| 06/05/2025 | 0,13% | 0,20 | 155,11 | 155,83 | 154,91 | 155,83 | 6K | 4 |
| 05/05/2025 | -4,01% | -6,47 | 154,91 | 155,83 | 154,91 | 155,83 | 310 | 2 |
| 02/05/2025 | 1,84% | 2,92 | 161,38 | 161,73 | 161,38 | 161,73 | 1K | 4 |
| 30/04/2025 | -0,34% | -0,54 | 158,46 | 159,51 | 155,17 | 159,51 | 2K | 6 |
| 29/04/2025 | -1,10% | -1,77 | 159,00 | 161,00 | 159,00 | 161,00 | 2K | 4 |
| 28/04/2025 | -1,53% | -2,49 | 160,77 | 160,99 | 160,71 | 160,99 | 8K | 9 |
| 25/04/2025 | 4,07% | 6,39 | 163,26 | 162,99 | 162,99 | 163,26 | 1K | 4 |
| 24/04/2025 | -2,53% | -4,08 | 156,87 | 157,21 | 156,87 | 161,10 | 2K | 5 |
| 23/04/2025 | 7,30% | 10,95 | 160,95 | 158,43 | 158,43 | 162,25 | 5K | 24 |
| 22/04/2025 | 4,14% | 5,97 | 150,00 | 144,03 | 144,03 | 150,00 | 8K | 31 |
| 17/04/2025 | 4,02% | 5,56 | 144,03 | 144,04 | 144,03 | 144,04 | 432 | 2 |
| 16/04/2025 | -3,93% | -5,67 | 138,47 | 141,25 | 138,47 | 141,25 | 3K | 11 |
| 15/04/2025 | -1,56% | -2,29 | 144,14 | 145,23 | 144,00 | 145,23 | 14K | 30 |
| 14/04/2025 | 9,55% | 12,77 | 146,43 | 146,44 | 141,00 | 146,44 | 17K | 12 |
| 10/04/2025 | -5,18% | -7,30 | 133,66 | 135,20 | 130,04 | 137,33 | 18K | 26 |
| 09/04/2025 | 9,25% | 11,93 | 140,96 | 129,03 | 117,20 | 141,72 | 55K | 89 |
| 08/04/2025 | -3,17% | -4,22 | 129,03 | 134,37 | 129,03 | 134,37 | 12K | 10 |
| 07/04/2025 | -8,73% | -12,75 | 133,25 | 140,00 | 119,80 | 140,00 | 26K | 94 |
| 04/04/2025 | 4,41% | 6,16 | 146,00 | 139,84 | 139,84 | 146,00 | 30K | 129 |
| 03/04/2025 | -8,60% | -13,16 | 139,84 | 142,50 | 136,00 | 143,00 | 219K | 202 |
| 02/04/2025 | -1,02% | -1,57 | 153,00 | 154,10 | 147,25 | 155,00 | 17K | 93 |
| 01/04/2025 | 3,72% | 5,54 | 154,57 | 154,62 | 152,41 | 154,62 | 2K | 4 |
| 31/03/2025 | -4,08% | -6,34 | 149,03 | 155,37 | 143,07 | 155,37 | 6K | 16 |
| 28/03/2025 | -6,63% | -11,03 | 155,37 | 158,00 | 155,37 | 158,33 | 32K | 122 |
| 27/03/2025 | -0,23% | -0,39 | 166,40 | 163,73 | 156,99 | 166,40 | 9K | 31 |
| 26/03/2025 | -0,16% | -0,26 | 166,79 | 167,05 | 163,64 | 169,56 | 15K | 6 |
| 25/03/2025 | -1,15% | -1,95 | 167,05 | 169,00 | 167,05 | 172,35 | 3K | 8 |
| 24/03/2025 | 6,83% | 10,80 | 169,00 | 165,28 | 165,28 | 169,09 | 9K | 10 |
| 21/03/2025 | -0,82% | -1,31 | 158,20 | 157,22 | 157,22 | 158,20 | 4K | 13 |
| 20/03/2025 | 0,40% | 0,63 | 159,51 | 153,00 | 153,00 | 160,18 | 5K | 13 |
| 19/03/2025 | 5,23% | 7,89 | 158,88 | 157,52 | 157,51 | 159,99 | 20K | 19 |
| 18/03/2025 | -1,31% | -2,01 | 150,99 | 149,99 | 148,99 | 151,98 | 49K | 16 |
| 17/03/2025 | -3,91% | -6,23 | 153,00 | 155,80 | 151,99 | 155,80 | 14K | 36 |
| 14/03/2025 | 5,70% | 8,58 | 159,23 | 155,82 | 155,81 | 159,26 | 18K | 18 |
| 13/03/2025 | -2,74% | -4,25 | 150,65 | 153,94 | 140,00 | 153,98 | 99K | 102 |
| 12/03/2025 | -0,22% | -0,34 | 154,90 | 150,46 | 142,94 | 162,98 | 38K | 70 |
| 11/03/2025 | 1,54% | 2,36 | 155,24 | 152,88 | 149,33 | 158,04 | 98K | 73 |
| 10/03/2025 | -10,07% | -17,11 | 152,88 | 169,99 | 149,99 | 169,99 | 35K | 35 |
| 07/03/2025 | -5,61% | -10,11 | 169,99 | 180,00 | 169,99 | 180,00 | 227K | 489 |
| 06/03/2025 | -2,36% | -4,35 | 180,10 | 180,99 | 169,00 | 180,99 | 42K | 24 |
| 05/03/2025 | 4,69% | 8,26 | 184,45 | 178,00 | 178,00 | 194,99 | 18K | 38 |
| 28/02/2025 | 2,64% | 4,54 | 176,19 | 171,65 | 171,65 | 176,19 | 11K | 41 |
| 27/02/2025 | -1,91% | -3,35 | 171,65 | 178,08 | 171,65 | 182,00 | 39K | 14 |
| 26/02/2025 | -2,78% | -5,00 | 175,00 | 180,00 | 172,99 | 186,59 | 7K | 19 |
| 25/02/2025 | -4,87% | -9,21 | 180,00 | 185,99 | 174,33 | 199,88 | 14K | 60 |
| 24/02/2025 | -3,73% | -7,34 | 189,21 | 193,00 | 189,21 | 194,36 | 21K | 29 |
| 21/02/2025 | -1,92% | -3,84 | 196,55 | 204,38 | 196,55 | 206,99 | 28K | 31 |
| 20/02/2025 | 4,10% | 7,89 | 200,39 | 197,32 | 195,15 | 203,67 | 6K | 18 |
| 19/02/2025 | 0,99% | 1,89 | 192,50 | 191,14 | 191,14 | 200,63 | 37K | 27 |
| 18/02/2025 | -6,10% | -12,38 | 190,61 | 202,99 | 190,60 | 218,79 | 48K | 50 |
| 17/02/2025 | -4,58% | -9,74 | 202,99 | 205,99 | 202,99 | 210,17 | 21K | 25 |
| 14/02/2025 | 4,26% | 8,69 | 212,73 | 212,37 | 207,96 | 219,60 | 19K | 16 |
| 13/02/2025 | -3,78% | -8,01 | 204,04 | 208,07 | 204,04 | 208,07 | 2K | 9 |
| 12/02/2025 | - | - | 212,05 | 209,99 | 202,08 | 212,60 | 63K | 69 |
Date,Open,High,Low,Close,Volume
28-Aug-25,252.55,257.28,237.99,237.99,1842305
27-Aug-25,254.98,256.88,254.98,256.88,27349
26-Aug-25,249.00,255.99,249.00,255.99,18520
25-Aug-25,248.00,248.00,229.88,241.00,36817
22-Aug-25,229.99,254.98,229.99,254.98,39695
21-Aug-25,234.48,234.48,224.19,226.11,28980
20-Aug-25,222.80,222.80,222.80,222.80,222
19-Aug-25,226.61,226.61,223.80,223.80,20527
18-Aug-25,234.99,238.00,234.55,235.48,14684
15-Aug-25,232.99,233.00,223.99,229.98,69797
14-Aug-25,248.58,248.58,238.99,238.99,60499
13-Aug-25,236.00,260.00,236.00,238.99,27588
12-Aug-25,231.99,234.99,230.50,232.85,9298
11-Aug-25,228.00,233.99,228.00,228.00,11450
08-Aug-25,221.19,227.99,221.19,225.00,26989
07-Aug-25,204.54,217.63,204.54,217.00,27469
06-Aug-25,202.86,209.00,202.51,204.54,14953
05-Aug-25,205.90,205.90,202.86,202.86,6293
04-Aug-25,201.00,209.99,201.00,205.90,3919
01-Aug-25,227.50,227.50,201.00,201.00,55061
31-Jul-25,225.06,229.28,211.95,229.28,10731
30-Jul-25,220.93,236.93,216.00,216.00,12141
29-Jul-25,226.51,236.87,215.18,226.58,8154
28-Jul-25,223.89,239.98,215.08,225.79,20431
25-Jul-25,225.00,226.59,219.01,219.01,3375
24-Jul-25,220.25,259.89,210.00,227.00,36122
23-Jul-25,228.99,229.00,219.99,227.72,21403
22-Jul-25,244.87,244.98,228.00,239.00,39343
21-Jul-25,210.00,244.87,210.00,244.87,50647
18-Jul-25,218.16,218.16,204.99,210.00,24031
17-Jul-25,208.86,212.94,204.00,211.71,34323
16-Jul-25,196.01,207.98,196.01,207.98,48322
15-Jul-25,187.00,196.67,180.32,195.99,65208
14-Jul-25,194.30,195.32,185.00,185.00,30550
11-Jul-25,189.93,195.49,181.49,194.02,49226
10-Jul-25,174.19,180.28,169.99,180.17,22180
09-Jul-25,164.99,174.19,164.99,174.19,4650
08-Jul-25,159.91,164.99,159.91,164.99,489
07-Jul-25,159.40,163.49,151.90,154.32,43423
04-Jul-25,158.56,159.78,158.56,159.40,2546
03-Jul-25,165.00,166.40,160.41,163.49,6030
02-Jul-25,154.98,166.40,150.10,166.40,26613
01-Jul-25,148.99,154.68,136.51,154.68,31114
27-Jun-25,149.00,154.66,147.48,154.61,41477
26-Jun-25,154.34,154.34,140.99,149.00,5124
25-Jun-25,159.07,159.07,154.34,154.34,7918
24-Jun-25,142.60,159.07,139.03,159.07,19675
23-Jun-25,151.29,151.29,134.99,146.75,28203
20-Jun-25,157.66,157.66,149.99,151.17,2791
18-Jun-25,163.00,163.00,161.99,163.00,8143
17-Jun-25,167.34,167.34,159.75,165.38,28139
16-Jun-25,170.77,170.77,170.77,170.77,341
13-Jun-25,175.44,175.44,165.90,165.90,81406
12-Jun-25,175.45,181.44,175.45,181.44,10959
11-Jun-25,189.99,189.99,180.50,180.50,22845
10-Jun-25,180.00,188.28,174.78,188.28,20745
09-Jun-25,172.95,172.95,167.15,172.88,24142
06-Jun-25,168.23,176.74,168.23,168.23,3412
05-Jun-25,175.02,180.54,169.32,169.32,11629
04-Jun-25,182.54,182.98,178.17,178.17,3806
03-Jun-25,178.19,185.70,178.19,185.70,8419
02-Jun-25,182.46,182.46,178.15,178.20,3747
30-May-25,189.96,189.96,185.80,187.14,8807
29-May-25,190.00,197.33,190.00,195.66,1372
28-May-25,197.95,197.95,189.97,193.00,3289
27-May-25,191.34,197.97,189.43,197.97,6425
26-May-25,195.43,195.43,195.42,195.42,1758
23-May-25,194.27,195.79,186.42,195.43,11252
22-May-25,190.00,199.27,190.00,199.27,14457
21-May-25,185.49,188.57,185.49,188.57,3737
20-May-25,184.99,185.00,182.37,185.00,10482
19-May-25,194.99,194.99,188.00,190.00,28974
16-May-25,197.99,197.99,197.99,197.99,197
15-May-25,177.99,193.00,177.99,193.00,3264
14-May-25,199.99,200.00,191.00,200.00,18684
13-May-25,188.12,190.93,188.12,190.69,1886
12-May-25,195.00,198.70,189.38,189.38,13377
09-May-25,179.94,188.38,179.94,187.09,12621
08-May-25,159.99,176.39,159.75,176.39,22916
07-May-25,157.18,158.77,155.72,155.72,10507
06-May-25,155.83,155.83,154.91,155.11,5894
05-May-25,155.83,155.83,154.91,154.91,310
02-May-25,161.73,161.73,161.38,161.38,1292
30-Apr-25,159.51,159.51,155.17,158.46,2063
29-Apr-25,161.00,161.00,159.00,159.00,1757
28-Apr-25,160.99,160.99,160.71,160.77,8199
25-Apr-25,162.99,163.26,162.99,163.26,1141
24-Apr-25,157.21,161.10,156.87,156.87,1741
23-Apr-25,158.43,162.25,158.43,160.95,4635
22-Apr-25,144.03,150.00,144.03,150.00,8123
17-Apr-25,144.04,144.04,144.03,144.03,432
16-Apr-25,141.25,141.25,138.47,138.47,3062
15-Apr-25,145.23,145.23,144.00,144.14,13625
14-Apr-25,146.44,146.44,141.00,146.43,16655
10-Apr-25,135.20,137.33,130.04,133.66,17955
09-Apr-25,129.03,141.72,117.20,140.96,54950
08-Apr-25,134.37,134.37,129.03,129.03,12384
07-Apr-25,140.00,140.00,119.80,133.25,26014
04-Apr-25,139.84,146.00,139.84,146.00,30335
03-Apr-25,142.50,143.00,136.00,139.84,219102
02-Apr-25,154.10,155.00,147.25,153.00,16639
01-Apr-25,154.62,154.62,152.41,154.57,1691
31-Mar-25,155.37,155.37,143.07,149.03,5799
28-Mar-25,158.00,158.33,155.37,155.37,32165
27-Mar-25,163.73,166.40,156.99,166.40,8753
26-Mar-25,167.05,169.56,163.64,166.79,15130
25-Mar-25,169.00,172.35,167.05,167.05,2739
24-Mar-25,165.28,169.09,165.28,169.00,8563
21-Mar-25,157.22,158.20,157.22,158.20,4284
20-Mar-25,153.00,160.18,153.00,159.51,4601
19-Mar-25,157.52,159.99,157.51,158.88,19862
18-Mar-25,149.99,151.98,148.99,150.99,49397
17-Mar-25,155.80,155.80,151.99,153.00,13984
14-Mar-25,155.82,159.26,155.81,159.23,18250
13-Mar-25,153.94,153.98,140.00,150.65,98820
12-Mar-25,150.46,162.98,142.94,154.90,37653
11-Mar-25,152.88,158.04,149.33,155.24,97725
10-Mar-25,169.99,169.99,149.99,152.88,34595
07-Mar-25,180.00,180.00,169.99,169.99,226630
06-Mar-25,180.99,180.99,169.00,180.10,42455
05-Mar-25,178.00,194.99,178.00,184.45,18138
28-Feb-25,171.65,176.19,171.65,176.19,10827
27-Feb-25,178.08,182.00,171.65,171.65,39469
26-Feb-25,180.00,186.59,172.99,175.00,7195
25-Feb-25,185.99,199.88,174.33,180.00,14368
24-Feb-25,193.00,194.36,189.21,189.21,21125
21-Feb-25,204.38,206.99,196.55,196.55,28093
20-Feb-25,197.32,203.67,195.15,200.39,5767
19-Feb-25,191.14,200.63,191.14,192.50,36723
18-Feb-25,202.99,218.79,190.60,190.61,47815
17-Feb-25,205.99,210.17,202.99,202.99,20670
14-Feb-25,212.37,219.60,207.96,212.73,18729
13-Feb-25,208.07,208.07,204.04,204.04,2265
12-Feb-25,209.99,212.60,202.08,212.05,62990
*exoneração de responsabilidade e termos de uso