Cotação atual, histórico e gráfico do papel: BLOK11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
28/03/2024 | 1,12% | 2,53 | 228,53 | 226,00 | 226,00 | 228,53 | 16K | 8 |
27/03/2024 | -2,38% | -5,50 | 226,00 | 226,82 | 221,36 | 226,82 | 58K | 10 |
26/03/2024 | -0,24% | -0,55 | 231,50 | 235,98 | 227,95 | 235,98 | 145K | 22 |
25/03/2024 | 10,77% | 22,57 | 232,05 | 209,48 | 209,48 | 232,99 | 14K | 10 |
22/03/2024 | -7,81% | -17,74 | 209,48 | 208,00 | 205,93 | 210,45 | 45K | 13 |
21/03/2024 | -9,21% | -23,05 | 227,22 | 215,24 | 215,24 | 234,33 | 132K | 21 |
20/03/2024 | 13,95% | 30,63 | 250,27 | 213,42 | 206,15 | 250,27 | 197K | 17 |
19/03/2024 | -5,50% | -12,78 | 219,64 | 218,18 | 207,10 | 220,00 | 204K | 14 |
18/03/2024 | -0,38% | -0,89 | 232,42 | 236,66 | 231,27 | 236,86 | 46K | 16 |
15/03/2024 | 2,93% | 6,64 | 233,31 | 226,83 | 225,00 | 236,90 | 163K | 11 |
14/03/2024 | -2,41% | -5,59 | 226,67 | 234,16 | 224,57 | 235,03 | 43K | 18 |
|
13/03/2024 | 2,41% | 5,47 | 232,26 | 228,29 | 227,16 | 232,79 | 102K | 14 |
12/03/2024 | 1,25% | 2,79 | 226,79 | 221,87 | 221,87 | 227,16 | 75K | 14 |
11/03/2024 | 3,13% | 6,80 | 224,00 | 219,41 | 217,91 | 224,00 | 44K | 21 |
08/03/2024 | 0,20% | 0,43 | 217,20 | 216,85 | 213,72 | 219,99 | 23K | 17 |
07/03/2024 | 5,16% | 10,63 | 216,77 | 211,06 | 210,79 | 217,09 | 38K | 12 |
06/03/2024 | 9,29% | 17,52 | 206,14 | 188,62 | 188,62 | 207,02 | 51K | 9 |
05/03/2024 | -6,41% | -12,92 | 188,62 | 207,95 | 188,62 | 209,43 | 65K | 12 |
04/03/2024 | 4,69% | 9,03 | 201,54 | 198,51 | 197,83 | 202,08 | 62K | 14 |
01/03/2024 | 0,20% | 0,38 | 192,51 | 192,13 | 188,29 | 192,51 | 61K | 13 |
29/02/2024 | 7,77% | 13,85 | 192,13 | 198,34 | 190,00 | 198,34 | 55K | 18 |
28/02/2024 | 2,28% | 3,97 | 178,28 | 182,29 | 178,28 | 186,50 | 81K | 17 |
27/02/2024 | -1,45% | -2,57 | 174,31 | 173,34 | 173,34 | 177,68 | 4K | 8 |
26/02/2024 | 8,91% | 14,47 | 176,88 | 169,58 | 169,33 | 176,95 | 3K | 6 |
23/02/2024 | -1,57% | -2,59 | 162,41 | 162,64 | 161,06 | 164,08 | 5K | 8 |
22/02/2024 | 3,43% | 5,47 | 165,00 | 163,30 | 163,08 | 165,00 | 47K | 6 |
21/02/2024 | -0,91% | -1,46 | 159,53 | 160,99 | 155,00 | 160,99 | 23K | 8 |
20/02/2024 | -6,38% | -10,98 | 160,99 | 169,84 | 160,99 | 173,09 | 31K | 13 |
19/02/2024 | 4,09% | 6,75 | 171,97 | 172,10 | 169,70 | 172,70 | 23K | 10 |
16/02/2024 | -2,19% | -3,70 | 165,22 | 168,92 | 165,22 | 169,79 | 12K | 8 |
15/02/2024 | 2,31% | 3,81 | 168,92 | 165,11 | 165,11 | 171,86 | 19K | 9 |
14/02/2024 | 8,14% | 12,43 | 165,11 | 152,68 | 152,68 | 167,02 | 8K | 11 |
09/02/2024 | 2,47% | 3,68 | 152,68 | 154,79 | 152,09 | 154,79 | 9K | 9 |
08/02/2024 | 3,96% | 5,67 | 149,00 | 149,63 | 149,00 | 152,34 | 3K | 5 |
07/02/2024 | 0,94% | 1,33 | 143,33 | 143,33 | 143,33 | 143,33 | 26K | 1 |
06/02/2024 | -0,95% | -1,36 | 142,00 | 141,07 | 140,89 | 142,00 | 331K | 7 |
05/02/2024 | -1,48% | -2,16 | 143,36 | 145,00 | 143,36 | 145,52 | 14K | 5 |
02/02/2024 | 4,55% | 6,33 | 145,52 | 145,82 | 145,05 | 145,82 | 726 | 5 |
01/02/2024 | -3,87% | -5,61 | 139,19 | 139,86 | 138,31 | 141,93 | 376K | 9 |
31/01/2024 | -3,23% | -4,84 | 144,80 | 144,53 | 143,78 | 145,91 | 6K | 5 |
30/01/2024 | 2,49% | 3,64 | 149,64 | 146,00 | 146,00 | 149,64 | 45K | 12 |
29/01/2024 | 7,20% | 9,80 | 146,00 | 138,75 | 138,75 | 146,38 | 4K | 12 |
26/01/2024 | 4,46% | 5,82 | 136,20 | 135,54 | 135,54 | 138,25 | 3K | 5 |
25/01/2024 | 0,00% | 0,00 | 130,38 | 131,34 | 130,38 | 131,34 | 11K | 4 |
24/01/2024 | 2,19% | 2,79 | 130,38 | 127,59 | 127,59 | 132,89 | 5K | 10 |
23/01/2024 | -6,49% | -8,86 | 127,59 | 128,16 | 127,21 | 130,69 | 11K | 13 |
22/01/2024 | -4,97% | -7,14 | 136,45 | 139,84 | 136,45 | 139,84 | 550K | 36 |
19/01/2024 | 0,50% | 0,72 | 143,59 | 145,13 | 139,43 | 145,13 | 11K | 14 |
18/01/2024 | -6,12% | -9,31 | 142,87 | 149,49 | 142,87 | 149,49 | 32K | 10 |
17/01/2024 | -0,14% | -0,21 | 152,18 | 153,62 | 152,18 | 153,62 | 6K | 4 |
16/01/2024 | 2,73% | 4,05 | 152,39 | 150,74 | 150,09 | 152,77 | 14K | 5 |
15/01/2024 | -3,00% | -4,59 | 148,34 | 152,93 | 148,15 | 152,93 | 19K | 10 |
12/01/2024 | -2,36% | -3,69 | 152,93 | 157,89 | 150,00 | 157,89 | 42K | 8 |
11/01/2024 | 5,52% | 8,20 | 156,62 | 161,91 | 155,60 | 164,05 | 75K | 15 |
10/01/2024 | 5,25% | 7,41 | 148,42 | 141,26 | 141,26 | 148,42 | 21K | 4 |
09/01/2024 | -3,89% | -5,71 | 141,01 | 144,19 | 140,87 | 144,19 | 3K | 6 |
08/01/2024 | -9,85% | -16,03 | 146,72 | 162,75 | 140,40 | 162,75 | 22K | 20 |
05/01/2024 | 5,87% | 9,03 | 162,75 | 147,24 | 143,92 | 162,75 | 2K | 8 |
04/01/2024 | 5,77% | 8,38 | 153,72 | 147,52 | 147,52 | 153,72 | 5K | 6 |
03/01/2024 | -7,41% | -11,63 | 145,34 | 156,97 | 144,51 | 156,97 | 20K | 10 |
02/01/2024 | 2,94% | 4,49 | 156,97 | 162,76 | 156,32 | 162,76 | 21K | 7 |
28/12/2023 | -3,37% | -5,31 | 152,48 | 157,79 | 152,48 | 157,79 | 35K | 10 |
27/12/2023 | 4,67% | 7,04 | 157,79 | 157,79 | 157,79 | 157,79 | 157 | 1 |
26/12/2023 | -0,17% | -0,25 | 150,75 | 158,25 | 150,75 | 158,25 | 38K | 4 |
22/12/2023 | 5,28% | 7,57 | 151,00 | 148,47 | 147,50 | 151,00 | 746 | 4 |
21/12/2023 | 5,33% | 7,26 | 143,43 | 143,07 | 143,07 | 143,43 | 7K | 2 |
20/12/2023 | 6,39% | 8,18 | 136,17 | 135,38 | 135,38 | 137,45 | 9K | 5 |
19/12/2023 | -1,82% | -2,37 | 127,99 | 132,71 | 127,99 | 132,71 | 7K | 5 |
18/12/2023 | -5,25% | -7,23 | 130,36 | 137,59 | 127,59 | 137,59 | 2K | 7 |
15/12/2023 | 1,02% | 1,39 | 137,59 | 137,66 | 137,12 | 138,64 | 250K | 11 |
14/12/2023 | 3,56% | 4,68 | 136,20 | 135,19 | 135,02 | 137,48 | 55K | 8 |
13/12/2023 | 2,20% | 2,83 | 131,52 | 131,80 | 131,52 | 131,80 | 263 | 2 |
12/12/2023 | 2,05% | 2,58 | 128,69 | 134,22 | 128,69 | 134,22 | 33K | 5 |
11/12/2023 | -1,85% | -2,38 | 126,11 | 128,49 | 126,11 | 128,90 | 26K | 8 |
08/12/2023 | 11,55% | 13,30 | 128,49 | 126,64 | 126,64 | 128,49 | 17K | 5 |
07/12/2023 | -0,60% | -0,69 | 115,19 | 115,29 | 115,19 | 115,29 | 1K | 2 |
06/12/2023 | 3,89% | 4,34 | 115,88 | 115,69 | 115,33 | 115,88 | 7K | 5 |
05/12/2023 | 1,29% | 1,42 | 111,54 | 110,26 | 110,26 | 111,54 | 221 | 2 |
04/12/2023 | 4,35% | 4,59 | 110,12 | 110,03 | 109,76 | 110,12 | 770 | 3 |
01/12/2023 | 0,79% | 0,83 | 105,53 | 106,24 | 105,53 | 106,24 | 635 | 4 |
30/11/2023 | 0,53% | 0,55 | 104,70 | 104,70 | 104,70 | 104,70 | 104 | 1 |
29/11/2023 | 1,70% | 1,74 | 104,15 | 105,16 | 103,50 | 105,16 | 3K | 4 |
28/11/2023 | 1,79% | 1,80 | 102,41 | 102,41 | 102,41 | 102,41 | 102 | 1 |
27/11/2023 | -2,62% | -2,71 | 100,61 | 101,03 | 100,61 | 101,03 | 201 | 2 |
23/11/2023 | 1,51% | 1,54 | 103,32 | 103,32 | 103,32 | 103,32 | 103 | 1 |
22/11/2023 | 1,59% | 1,59 | 101,78 | 100,19 | 99,96 | 101,78 | 2K | 5 |
21/11/2023 | -3,93% | -4,10 | 100,19 | 100,48 | 100,19 | 100,48 | 1K | 3 |
20/11/2023 | 2,08% | 2,13 | 104,29 | 106,28 | 104,29 | 106,28 | 627 | 3 |
17/11/2023 | -0,53% | -0,54 | 102,16 | 102,99 | 102,16 | 102,99 | 7K | 2 |
16/11/2023 | 0,00% | 0,00 | 102,70 | 107,82 | 102,70 | 107,82 | 28K | 6 |
14/11/2023 | -2,08% | -2,18 | 102,70 | 102,01 | 102,01 | 102,70 | 2K | 2 |
13/11/2023 | 8,97% | 8,63 | 104,88 | 104,88 | 104,88 | 104,88 | 16K | 5 |
10/11/2023 | 4,43% | 4,08 | 96,25 | 96,68 | 96,25 | 97,31 | 31K | 9 |
09/11/2023 | 3,25% | 2,90 | 92,17 | 95,78 | 92,17 | 95,78 | 944 | 4 |
08/11/2023 | 4,06% | 3,48 | 89,27 | 89,35 | 89,27 | 89,35 | 6K | 2 |
07/11/2023 | -1,35% | -1,17 | 85,79 | 86,96 | 85,70 | 86,96 | 2K | 5 |
06/11/2023 | 7,25% | 5,88 | 86,96 | 87,65 | 86,96 | 87,71 | 524 | 4 |
03/11/2023 | -1,35% | -1,11 | 81,08 | 81,34 | 81,08 | 81,65 | 13K | 4 |
01/11/2023 | 0,50% | 0,41 | 82,19 | 82,19 | 82,19 | 82,19 | 2K | 2 |
31/10/2023 | 1,20% | 0,97 | 81,78 | 80,81 | 80,81 | 81,78 | 1K | 3 |
30/10/2023 | 7,20% | 5,43 | 80,81 | 79,78 | 79,63 | 80,81 | 559 | 5 |
27/10/2023 | -1,18% | -0,90 | 75,38 | 76,85 | 75,22 | 76,85 | 4K | 3 |
26/10/2023 | -2,37% | -1,85 | 76,28 | 78,52 | 76,28 | 78,52 | 308 | 3 |
25/10/2023 | 3,13% | 2,37 | 78,13 | 78,13 | 78,13 | 78,13 | 78 | 1 |
24/10/2023 | 5,13% | 3,70 | 75,76 | 78,37 | 75,76 | 78,37 | 3K | 7 |
23/10/2023 | 5,77% | 3,93 | 72,06 | 71,89 | 71,89 | 72,06 | 287 | 4 |
20/10/2023 | 4,62% | 3,01 | 68,13 | 68,13 | 68,13 | 68,13 | 68 | 1 |
19/10/2023 | -0,44% | -0,29 | 65,12 | 65,12 | 65,12 | 65,12 | 65 | 1 |
18/10/2023 | -0,97% | -0,64 | 65,41 | 65,41 | 65,41 | 65,41 | 65 | 1 |
17/10/2023 | 1,49% | 0,97 | 66,05 | 66,05 | 66,05 | 66,05 | 66 | 1 |
16/10/2023 | 1,54% | 0,99 | 65,08 | 66,78 | 65,08 | 66,78 | 2K | 3 |
13/10/2023 | -1,49% | -0,97 | 64,09 | 64,09 | 64,09 | 64,09 | 64 | 1 |
11/10/2023 | -1,74% | -1,15 | 65,06 | 65,06 | 65,06 | 65,06 | 65 | 1 |
10/10/2023 | -2,11% | -1,43 | 66,21 | 66,22 | 66,21 | 66,22 | 132 | 2 |
09/10/2023 | -4,44% | -3,14 | 67,64 | 67,64 | 67,64 | 67,64 | 67 | 1 |
06/10/2023 | 1,83% | 1,27 | 70,78 | 70,78 | 70,78 | 70,78 | 70 | 1 |
05/10/2023 | -0,59% | -0,41 | 69,51 | 69,92 | 69,51 | 70,48 | 558 | 4 |
04/10/2023 | -0,77% | -0,54 | 69,92 | 69,92 | 69,92 | 69,92 | 69 | 1 |
03/10/2023 | -1,03% | -0,73 | 70,46 | 71,19 | 70,46 | 71,19 | 212 | 2 |
02/10/2023 | 9,19% | 5,99 | 71,19 | 71,15 | 71,15 | 71,19 | 640 | 2 |
29/09/2023 | -11,89% | -8,80 | 65,20 | 65,20 | 65,20 | 65,20 | 65 | 1 |
28/09/2023 | -16,25% | -14,36 | 74,00 | 74,00 | 74,00 | 74,00 | 74 | 1 |
27/09/2023 | 40,25% | 25,36 | 88,36 | 63,00 | 63,00 | 88,36 | 4K | 4 |
26/09/2023 | 0,80% | 0,50 | 63,00 | 63,00 | 63,00 | 63,00 | 126 | 2 |
25/09/2023 | 0,00% | 0,00 | 62,50 | 62,00 | 62,00 | 62,50 | 684 | 3 |
22/09/2023 | -0,79% | -0,50 | 62,50 | 62,72 | 62,50 | 62,72 | 125 | 2 |
21/09/2023 | 0,59% | 0,37 | 63,00 | 63,00 | 63,00 | 63,00 | 126 | 2 |
20/09/2023 | -1,65% | -1,05 | 62,63 | 63,69 | 60,82 | 63,69 | 2K | 6 |
19/09/2023 | 0,98% | 0,62 | 63,68 | 63,68 | 63,68 | 63,68 | 63 | 1 |
18/09/2023 | 1,82% | 1,13 | 63,06 | 64,08 | 63,06 | 64,10 | 254 | 4 |
15/09/2023 | 0,00% | 0,00 | 61,93 | 61,93 | 61,93 | 61,93 | 123 | 2 |
14/09/2023 | -0,18% | -0,11 | 61,93 | 62,54 | 61,93 | 62,69 | 871 | 4 |
13/09/2023 | -0,91% | -0,57 | 62,04 | 62,04 | 62,04 | 62,04 | 62 | 1 |
12/09/2023 | - | - | 62,61 | 62,61 | 62,61 | 62,61 | 62 | 1 |
Date,Open,High,Low,Close,Volume
28-Mar-24,226.00,228.53,226.00,228.53,16116
27-Mar-24,226.82,226.82,221.36,226.00,58016
26-Mar-24,235.98,235.98,227.95,231.50,145155
25-Mar-24,209.48,232.99,209.48,232.05,13944
22-Mar-24,208.00,210.45,205.93,209.48,44569
21-Mar-24,215.24,234.33,215.24,227.22,132185
20-Mar-24,213.42,250.27,206.15,250.27,197359
19-Mar-24,218.18,220.00,207.10,219.64,204449
18-Mar-24,236.66,236.86,231.27,232.42,46208
15-Mar-24,226.83,236.90,225.00,233.31,162830
14-Mar-24,234.16,235.03,224.57,226.67,42734
13-Mar-24,228.29,232.79,227.16,232.26,101503
12-Mar-24,221.87,227.16,221.87,226.79,75357
11-Mar-24,219.41,224.00,217.91,224.00,44427
08-Mar-24,216.85,219.99,213.72,217.20,22743
07-Mar-24,211.06,217.09,210.79,216.77,38473
06-Mar-24,188.62,207.02,188.62,206.14,51309
05-Mar-24,207.95,209.43,188.62,188.62,65216
04-Mar-24,198.51,202.08,197.83,201.54,62337
01-Mar-24,192.13,192.51,188.29,192.51,60774
29-Feb-24,198.34,198.34,190.00,192.13,55043
28-Feb-24,182.29,186.50,178.28,178.28,80809
27-Feb-24,173.34,177.68,173.34,174.31,3694
26-Feb-24,169.58,176.95,169.33,176.88,2946
23-Feb-24,162.64,164.08,161.06,162.41,4708
22-Feb-24,163.30,165.00,163.08,165.00,46649
21-Feb-24,160.99,160.99,155.00,159.53,23459
20-Feb-24,169.84,173.09,160.99,160.99,30902
19-Feb-24,172.10,172.70,169.70,171.97,22732
16-Feb-24,168.92,169.79,165.22,165.22,11806
15-Feb-24,165.11,171.86,165.11,168.92,19232
14-Feb-24,152.68,167.02,152.68,165.11,7920
09-Feb-24,154.79,154.79,152.09,152.68,8538
08-Feb-24,149.63,152.34,149.00,149.00,3432
07-Feb-24,143.33,143.33,143.33,143.33,26229
06-Feb-24,141.07,142.00,140.89,142.00,330688
05-Feb-24,145.00,145.52,143.36,143.36,14343
02-Feb-24,145.82,145.82,145.05,145.52,726
01-Feb-24,139.86,141.93,138.31,139.19,375892
31-Jan-24,144.53,145.91,143.78,144.80,5935
30-Jan-24,146.00,149.64,146.00,149.64,44909
29-Jan-24,138.75,146.38,138.75,146.00,3795
26-Jan-24,135.54,138.25,135.54,136.20,3035
25-Jan-24,131.34,131.34,130.38,130.38,11348
24-Jan-24,127.59,132.89,127.59,130.38,5264
23-Jan-24,128.16,130.69,127.21,127.59,11220
22-Jan-24,139.84,139.84,136.45,136.45,550416
19-Jan-24,145.13,145.13,139.43,143.59,11136
18-Jan-24,149.49,149.49,142.87,142.87,32461
17-Jan-24,153.62,153.62,152.18,152.18,6242
16-Jan-24,150.74,152.77,150.09,152.39,13560
15-Jan-24,152.93,152.93,148.15,148.34,19114
12-Jan-24,157.89,157.89,150.00,152.93,41582
11-Jan-24,161.91,164.05,155.60,156.62,75019
10-Jan-24,141.26,148.42,141.26,148.42,21064
09-Jan-24,144.19,144.19,140.87,141.01,3138
08-Jan-24,162.75,162.75,140.40,146.72,21801
05-Jan-24,147.24,162.75,143.92,162.75,1816
04-Jan-24,147.52,153.72,147.52,153.72,5080
03-Jan-24,156.97,156.97,144.51,145.34,20328
02-Jan-24,162.76,162.76,156.32,156.97,20962
28-Dec-23,157.79,157.79,152.48,152.48,34697
27-Dec-23,157.79,157.79,157.79,157.79,157
26-Dec-23,158.25,158.25,150.75,150.75,38319
22-Dec-23,148.47,151.00,147.50,151.00,746
21-Dec-23,143.07,143.43,143.07,143.43,7314
20-Dec-23,135.38,137.45,135.38,136.17,8535
19-Dec-23,132.71,132.71,127.99,127.99,6507
18-Dec-23,137.59,137.59,127.59,130.36,1693
15-Dec-23,137.66,138.64,137.12,137.59,249792
14-Dec-23,135.19,137.48,135.02,136.20,54985
13-Dec-23,131.80,131.80,131.52,131.52,263
12-Dec-23,134.22,134.22,128.69,128.69,32605
11-Dec-23,128.49,128.90,126.11,126.11,25637
08-Dec-23,126.64,128.49,126.64,128.49,17043
07-Dec-23,115.29,115.29,115.19,115.19,1268
06-Dec-23,115.69,115.88,115.33,115.88,6594
05-Dec-23,110.26,111.54,110.26,111.54,221
04-Dec-23,110.03,110.12,109.76,110.12,770
01-Dec-23,106.24,106.24,105.53,105.53,635
30-Nov-23,104.70,104.70,104.70,104.70,104
29-Nov-23,105.16,105.16,103.50,104.15,3021
28-Nov-23,102.41,102.41,102.41,102.41,102
27-Nov-23,101.03,101.03,100.61,100.61,201
23-Nov-23,103.32,103.32,103.32,103.32,103
22-Nov-23,100.19,101.78,99.96,101.78,2410
21-Nov-23,100.48,100.48,100.19,100.19,1302
20-Nov-23,106.28,106.28,104.29,104.29,627
17-Nov-23,102.99,102.99,102.16,102.16,7254
16-Nov-23,107.82,107.82,102.70,102.70,28197
14-Nov-23,102.01,102.70,102.01,102.70,1642
13-Nov-23,104.88,104.88,104.88,104.88,15836
10-Nov-23,96.68,97.31,96.25,96.25,30716
09-Nov-23,95.78,95.78,92.17,92.17,944
08-Nov-23,89.35,89.35,89.27,89.27,5891
07-Nov-23,86.96,86.96,85.70,85.79,1634
06-Nov-23,87.65,87.71,86.96,86.96,524
03-Nov-23,81.34,81.65,81.08,81.08,12734
01-Nov-23,82.19,82.19,82.19,82.19,2465
31-Oct-23,80.81,81.78,80.81,81.78,1060
30-Oct-23,79.78,80.81,79.63,80.81,559
27-Oct-23,76.85,76.85,75.22,75.38,3693
26-Oct-23,78.52,78.52,76.28,76.28,308
25-Oct-23,78.13,78.13,78.13,78.13,78
24-Oct-23,78.37,78.37,75.76,75.76,3343
23-Oct-23,71.89,72.06,71.89,72.06,287
20-Oct-23,68.13,68.13,68.13,68.13,68
19-Oct-23,65.12,65.12,65.12,65.12,65
18-Oct-23,65.41,65.41,65.41,65.41,65
17-Oct-23,66.05,66.05,66.05,66.05,66
16-Oct-23,66.78,66.78,65.08,65.08,1696
13-Oct-23,64.09,64.09,64.09,64.09,64
11-Oct-23,65.06,65.06,65.06,65.06,65
10-Oct-23,66.22,66.22,66.21,66.21,132
09-Oct-23,67.64,67.64,67.64,67.64,67
06-Oct-23,70.78,70.78,70.78,70.78,70
05-Oct-23,69.92,70.48,69.51,69.51,558
04-Oct-23,69.92,69.92,69.92,69.92,69
03-Oct-23,71.19,71.19,70.46,70.46,212
02-Oct-23,71.15,71.19,71.15,71.19,640
29-Sep-23,65.20,65.20,65.20,65.20,65
28-Sep-23,74.00,74.00,74.00,74.00,74
27-Sep-23,63.00,88.36,63.00,88.36,3566
26-Sep-23,63.00,63.00,63.00,63.00,126
25-Sep-23,62.00,62.50,62.00,62.50,684
22-Sep-23,62.72,62.72,62.50,62.50,125
21-Sep-23,63.00,63.00,63.00,63.00,126
20-Sep-23,63.69,63.69,60.82,62.63,2005
19-Sep-23,63.68,63.68,63.68,63.68,63
18-Sep-23,64.08,64.10,63.06,63.06,254
15-Sep-23,61.93,61.93,61.93,61.93,123
14-Sep-23,62.54,62.69,61.93,61.93,871
13-Sep-23,62.04,62.04,62.04,62.04,62
12-Sep-23,62.61,62.61,62.61,62.61,62
*exoneração de responsabilidade e termos de uso