ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BLPA39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/03/20242,55%1,5060,2460,2460,2460,244811
05/03/20241,28%0,7458,7458,7458,7458,741171
04/03/20240,59%0,3458,0058,0058,0058,002321
28/02/2024-0,72%-0,4257,6657,6657,6657,664611
27/02/2024-0,62%-0,3658,0858,0858,0858,082321
23/02/20243,36%1,9058,4458,5058,4458,5011K2
06/02/2024-1,15%-0,6656,5457,3456,1157,342835
05/02/20240,03%0,0257,2057,1957,1957,204572
02/02/20240,19%0,1157,1857,1857,1857,185K2
01/02/2024-0,51%-0,2957,0757,0757,0757,074562
31/01/2024-0,52%-0,3057,3657,3657,3657,364581
30/01/20241,69%0,9657,6657,6657,6657,664611
26/01/20240,64%0,3656,7056,7056,7056,704531
25/01/20241,19%0,6656,3456,3456,3456,345631
23/01/20241,98%1,0855,6855,6855,6855,684K1
19/01/2024-0,73%-0,4054,6054,6054,6054,604K1
16/01/2024-0,85%-0,4755,0055,3055,0055,304K2
15/01/20241,26%0,6955,4755,4755,4755,471101
28/11/20231,82%0,9854,7855,1454,7855,1422K2
10/11/20230,54%0,2953,8053,8053,8053,802K1
08/11/2023-8,31%-4,8553,5156,6453,5156,641643
07/11/20233,88%2,1858,3653,9453,9458,36112K7
06/11/20230,04%0,0256,1856,1856,1856,186741
23/10/20231,19%0,6656,1656,1656,1656,164K1
20/10/20230,00%0,0055,5055,5055,5055,50551
02/10/20233,78%2,0255,5055,8455,5055,8422K2
16/08/20231,38%0,7353,4853,4753,4553,4837K4
09/08/20230,92%0,4852,7552,8252,7052,8227K4
08/08/2023-1,15%-0,6152,2752,2752,2752,27521
07/08/2023-1,12%-0,6052,8852,8952,8752,8974K6
04/08/20231,83%0,9653,4853,6553,4853,659632
21/07/2023-0,45%-0,2452,5252,5252,5252,525251
18/07/20230,19%0,1052,7652,6952,5352,7621K4
13/07/20231,86%0,9652,6652,6652,6652,662101
30/06/20231,89%0,9651,7051,7051,7051,705171
27/06/20230,36%0,1850,7450,7450,7450,745071
22/06/2023-3,79%-1,9950,5650,1850,1850,566052
21/06/20230,69%0,3652,5552,5552,5552,551051
16/06/2023-0,78%-0,4152,1952,1952,1952,195211
07/06/20231,35%0,7052,6052,8252,6052,901K11
06/06/20230,35%0,1851,9052,3351,9052,3373011
05/06/2023-1,30%-0,6851,7252,3651,7052,4452010
02/06/20230,23%0,1252,4052,2052,2052,5152310
01/06/2023-0,31%-0,1652,2852,4752,2552,5057511
31/05/2023-0,04%-0,0252,4452,8452,4452,8452610
30/05/20230,11%0,0652,4652,9652,4052,9657911
26/05/2023-0,72%-0,3852,4053,0252,4053,0863211
25/05/20231,34%0,7052,7852,6652,6652,7979011
24/05/2023-0,93%-0,4952,0852,4052,0852,4452210
23/05/20230,15%0,0852,5752,3852,3852,7522K12
22/05/2023-0,51%-0,2752,4952,6452,4552,7463011
19/05/20230,88%0,4652,7653,0452,7053,105299
18/05/20231,85%0,9552,3052,4552,3052,5452410
17/05/2023-0,25%-0,1351,3551,5251,3551,581K10
16/05/20230,55%0,2851,4851,2051,1751,491K13
15/05/20232,30%1,1551,2051,5051,2051,5551310
12/05/2023-1,63%-0,8350,0550,3549,8050,351K11
04/05/2023-1,09%-0,5650,8851,5050,8851,5697413
03/05/2023-1,63%-0,8551,4451,9651,4452,0951710
02/05/2023-0,59%-0,3152,2952,4452,2952,5573311
28/04/20230,54%0,2852,6052,9552,6053,0591K18
27/04/2023-0,83%-0,4452,3252,6152,3252,6462911
26/04/2023-0,26%-0,1452,7652,8852,4552,9057911
25/04/2023-0,28%-0,1552,9053,2852,9053,281K11
24/04/20230,78%0,4153,0553,5253,0553,6158611
20/04/2023-1,09%-0,5852,6453,0552,6253,0863311
19/04/20230,81%0,4353,2253,2153,2153,232665
18/04/20231,23%0,6452,7952,8452,7752,845286
17/04/20230,38%0,2052,1552,7552,1252,8268011
14/04/2023-0,29%-0,1551,9552,8551,9552,8573411
13/04/2023-0,95%-0,5052,1052,2452,1052,248868
12/04/2023-1,22%-0,6552,6052,3452,1252,601K12
11/04/2023-0,37%-0,2053,2552,3652,3453,251K13
10/04/20231,04%0,5553,4553,8653,1353,8896212
06/04/2023-1,12%-0,6052,9053,7752,9053,8058711
05/04/20230,47%0,2553,5052,7052,7053,5022K52
04/04/2023-1,48%-0,8053,2553,7153,2553,7158810
03/04/20232,39%1,2654,0553,7053,5954,052K13
31/03/2023-0,47%-0,2552,7953,3552,7553,3553010
30/03/2023-0,67%-0,3653,0453,5253,0453,6453310
29/03/20230,81%0,4353,4053,3153,1153,4085212
28/03/2023-0,06%-0,0352,9753,2052,9753,2863710
27/03/20230,42%0,2253,0052,8052,7553,3269113
24/03/20230,73%0,3852,7852,8052,7652,9052810
23/03/2023-1,23%-0,6552,4053,7452,4053,7658411
22/03/2023-1,56%-0,8453,0554,0053,0554,328K39
21/03/20232,78%1,4653,8953,3053,3054,0969913
20/03/2023-1,41%-0,7552,4353,6852,4253,701K19
17/03/2023-0,28%-0,1553,1853,4253,1753,642K22
16/03/2023-1,13%-0,6153,3353,2853,1153,361K20
15/03/2023-0,50%-0,2753,9454,4253,8654,451K20
14/03/2023-0,77%-0,4254,2155,2654,1155,272K29
13/03/2023-0,02%-0,0154,6354,2054,2054,782K25
10/03/20230,28%0,1554,6454,9254,6254,952K30
09/03/2023-0,53%-0,2954,4955,0054,4955,032K25
08/03/2023-0,83%-0,4654,7854,8454,3654,903K41
07/03/2023-0,13%-0,0755,2455,2455,2455,24551
06/03/2023-0,52%-0,2955,3155,3755,3155,412K34
03/03/20230,87%0,4855,6055,6355,6055,632K20
02/03/20231,06%0,5855,1255,1355,1255,151K20
01/03/2023-0,33%-0,1854,5454,5454,4954,541K9
28/02/2023-0,18%-0,1054,7254,7454,7254,781K20
27/02/2023-0,35%-0,1954,8254,7054,7054,821K19
24/02/20230,82%0,4555,0154,9654,9655,061K11
23/02/2023-0,16%-0,0954,5654,4754,2654,562K23
22/02/2023-1,16%-0,6454,6554,1354,1154,651K11
17/02/2023-1,44%-0,8155,2954,8854,7555,291K11
16/02/2023-0,16%-0,0956,1056,1056,0456,102805
15/02/20230,16%0,0956,1955,6855,6256,2672913
14/02/20230,97%0,5456,1055,7455,7456,103K7
13/02/2023-0,54%-0,3055,5655,5555,5555,562775
10/02/2023-0,30%-0,1755,8656,2955,8656,296182
03/02/20232,10%1,1556,0356,0356,0356,03561
02/02/2023-0,51%-0,2854,8854,4954,4954,886563
01/02/20231,14%0,6255,1655,1654,9555,202K5
31/01/2023-1,41%-0,7854,5454,8454,5454,846022
30/01/2023-1,60%-0,9055,3255,6855,3255,681112
27/01/20230,86%0,4856,2256,2256,2256,22561
26/01/20230,76%0,4255,7455,7455,7455,743342
25/01/2023-1,71%-0,9655,3255,3255,3255,32551
24/01/2023-0,53%-0,3056,2856,2856,2856,28561
23/01/20231,04%0,5856,5856,6456,5856,641132
20/01/20230,99%0,5556,0055,8055,8056,001112
19/01/20230,67%0,3755,4555,3555,3555,756683
18/01/20230,44%0,2455,0854,9654,9655,206623
17/01/2023-1,79%-1,0054,8455,4454,8455,441102
16/01/20231,16%0,6455,8455,5655,5655,846673
13/01/20230,00%0,0055,2055,2055,2055,201102
12/01/2023-0,43%-0,2455,2055,2655,2055,261102
11/01/20230,11%0,0655,4455,4855,4455,481102
10/01/2023-0,89%-0,5055,3855,7655,3855,761112
09/01/20230,58%0,3255,8856,7655,8856,761122
06/01/20230,11%0,0655,5655,8455,5655,841112
05/01/2023--55,5055,6155,5055,611112


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito