Cotação atual, histórico e gráfico do papel: BLPA39
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
21/03/2024 | 2,55% | 1,50 | 60,24 | 60,24 | 60,24 | 60,24 | 481 | 1 |
05/03/2024 | 1,28% | 0,74 | 58,74 | 58,74 | 58,74 | 58,74 | 117 | 1 |
04/03/2024 | 0,59% | 0,34 | 58,00 | 58,00 | 58,00 | 58,00 | 232 | 1 |
28/02/2024 | -0,72% | -0,42 | 57,66 | 57,66 | 57,66 | 57,66 | 461 | 1 |
27/02/2024 | -0,62% | -0,36 | 58,08 | 58,08 | 58,08 | 58,08 | 232 | 1 |
23/02/2024 | 3,36% | 1,90 | 58,44 | 58,50 | 58,44 | 58,50 | 11K | 2 |
06/02/2024 | -1,15% | -0,66 | 56,54 | 57,34 | 56,11 | 57,34 | 283 | 5 |
05/02/2024 | 0,03% | 0,02 | 57,20 | 57,19 | 57,19 | 57,20 | 457 | 2 |
02/02/2024 | 0,19% | 0,11 | 57,18 | 57,18 | 57,18 | 57,18 | 5K | 2 |
01/02/2024 | -0,51% | -0,29 | 57,07 | 57,07 | 57,07 | 57,07 | 456 | 2 |
31/01/2024 | -0,52% | -0,30 | 57,36 | 57,36 | 57,36 | 57,36 | 458 | 1 |
|
30/01/2024 | 1,69% | 0,96 | 57,66 | 57,66 | 57,66 | 57,66 | 461 | 1 |
26/01/2024 | 0,64% | 0,36 | 56,70 | 56,70 | 56,70 | 56,70 | 453 | 1 |
25/01/2024 | 1,19% | 0,66 | 56,34 | 56,34 | 56,34 | 56,34 | 563 | 1 |
23/01/2024 | 1,98% | 1,08 | 55,68 | 55,68 | 55,68 | 55,68 | 4K | 1 |
19/01/2024 | -0,73% | -0,40 | 54,60 | 54,60 | 54,60 | 54,60 | 4K | 1 |
16/01/2024 | -0,85% | -0,47 | 55,00 | 55,30 | 55,00 | 55,30 | 4K | 2 |
15/01/2024 | 1,26% | 0,69 | 55,47 | 55,47 | 55,47 | 55,47 | 110 | 1 |
28/11/2023 | 1,82% | 0,98 | 54,78 | 55,14 | 54,78 | 55,14 | 22K | 2 |
10/11/2023 | 0,54% | 0,29 | 53,80 | 53,80 | 53,80 | 53,80 | 2K | 1 |
08/11/2023 | -8,31% | -4,85 | 53,51 | 56,64 | 53,51 | 56,64 | 164 | 3 |
07/11/2023 | 3,88% | 2,18 | 58,36 | 53,94 | 53,94 | 58,36 | 112K | 7 |
06/11/2023 | 0,04% | 0,02 | 56,18 | 56,18 | 56,18 | 56,18 | 674 | 1 |
23/10/2023 | 1,19% | 0,66 | 56,16 | 56,16 | 56,16 | 56,16 | 4K | 1 |
20/10/2023 | 0,00% | 0,00 | 55,50 | 55,50 | 55,50 | 55,50 | 55 | 1 |
02/10/2023 | 3,78% | 2,02 | 55,50 | 55,84 | 55,50 | 55,84 | 22K | 2 |
16/08/2023 | 1,38% | 0,73 | 53,48 | 53,47 | 53,45 | 53,48 | 37K | 4 |
09/08/2023 | 0,92% | 0,48 | 52,75 | 52,82 | 52,70 | 52,82 | 27K | 4 |
08/08/2023 | -1,15% | -0,61 | 52,27 | 52,27 | 52,27 | 52,27 | 52 | 1 |
07/08/2023 | -1,12% | -0,60 | 52,88 | 52,89 | 52,87 | 52,89 | 74K | 6 |
04/08/2023 | 1,83% | 0,96 | 53,48 | 53,65 | 53,48 | 53,65 | 963 | 2 |
21/07/2023 | -0,45% | -0,24 | 52,52 | 52,52 | 52,52 | 52,52 | 525 | 1 |
18/07/2023 | 0,19% | 0,10 | 52,76 | 52,69 | 52,53 | 52,76 | 21K | 4 |
13/07/2023 | 1,86% | 0,96 | 52,66 | 52,66 | 52,66 | 52,66 | 210 | 1 |
30/06/2023 | 1,89% | 0,96 | 51,70 | 51,70 | 51,70 | 51,70 | 517 | 1 |
27/06/2023 | 0,36% | 0,18 | 50,74 | 50,74 | 50,74 | 50,74 | 507 | 1 |
22/06/2023 | -3,79% | -1,99 | 50,56 | 50,18 | 50,18 | 50,56 | 605 | 2 |
21/06/2023 | 0,69% | 0,36 | 52,55 | 52,55 | 52,55 | 52,55 | 105 | 1 |
16/06/2023 | -0,78% | -0,41 | 52,19 | 52,19 | 52,19 | 52,19 | 521 | 1 |
07/06/2023 | 1,35% | 0,70 | 52,60 | 52,82 | 52,60 | 52,90 | 1K | 11 |
06/06/2023 | 0,35% | 0,18 | 51,90 | 52,33 | 51,90 | 52,33 | 730 | 11 |
05/06/2023 | -1,30% | -0,68 | 51,72 | 52,36 | 51,70 | 52,44 | 520 | 10 |
02/06/2023 | 0,23% | 0,12 | 52,40 | 52,20 | 52,20 | 52,51 | 523 | 10 |
01/06/2023 | -0,31% | -0,16 | 52,28 | 52,47 | 52,25 | 52,50 | 575 | 11 |
31/05/2023 | -0,04% | -0,02 | 52,44 | 52,84 | 52,44 | 52,84 | 526 | 10 |
30/05/2023 | 0,11% | 0,06 | 52,46 | 52,96 | 52,40 | 52,96 | 579 | 11 |
26/05/2023 | -0,72% | -0,38 | 52,40 | 53,02 | 52,40 | 53,08 | 632 | 11 |
25/05/2023 | 1,34% | 0,70 | 52,78 | 52,66 | 52,66 | 52,79 | 790 | 11 |
24/05/2023 | -0,93% | -0,49 | 52,08 | 52,40 | 52,08 | 52,44 | 522 | 10 |
23/05/2023 | 0,15% | 0,08 | 52,57 | 52,38 | 52,38 | 52,75 | 22K | 12 |
22/05/2023 | -0,51% | -0,27 | 52,49 | 52,64 | 52,45 | 52,74 | 630 | 11 |
19/05/2023 | 0,88% | 0,46 | 52,76 | 53,04 | 52,70 | 53,10 | 529 | 9 |
18/05/2023 | 1,85% | 0,95 | 52,30 | 52,45 | 52,30 | 52,54 | 524 | 10 |
17/05/2023 | -0,25% | -0,13 | 51,35 | 51,52 | 51,35 | 51,58 | 1K | 10 |
16/05/2023 | 0,55% | 0,28 | 51,48 | 51,20 | 51,17 | 51,49 | 1K | 13 |
15/05/2023 | 2,30% | 1,15 | 51,20 | 51,50 | 51,20 | 51,55 | 513 | 10 |
12/05/2023 | -1,63% | -0,83 | 50,05 | 50,35 | 49,80 | 50,35 | 1K | 11 |
04/05/2023 | -1,09% | -0,56 | 50,88 | 51,50 | 50,88 | 51,56 | 974 | 13 |
03/05/2023 | -1,63% | -0,85 | 51,44 | 51,96 | 51,44 | 52,09 | 517 | 10 |
02/05/2023 | -0,59% | -0,31 | 52,29 | 52,44 | 52,29 | 52,55 | 733 | 11 |
28/04/2023 | 0,54% | 0,28 | 52,60 | 52,95 | 52,60 | 53,05 | 91K | 18 |
27/04/2023 | -0,83% | -0,44 | 52,32 | 52,61 | 52,32 | 52,64 | 629 | 11 |
26/04/2023 | -0,26% | -0,14 | 52,76 | 52,88 | 52,45 | 52,90 | 579 | 11 |
25/04/2023 | -0,28% | -0,15 | 52,90 | 53,28 | 52,90 | 53,28 | 1K | 11 |
24/04/2023 | 0,78% | 0,41 | 53,05 | 53,52 | 53,05 | 53,61 | 586 | 11 |
20/04/2023 | -1,09% | -0,58 | 52,64 | 53,05 | 52,62 | 53,08 | 633 | 11 |
19/04/2023 | 0,81% | 0,43 | 53,22 | 53,21 | 53,21 | 53,23 | 266 | 5 |
18/04/2023 | 1,23% | 0,64 | 52,79 | 52,84 | 52,77 | 52,84 | 528 | 6 |
17/04/2023 | 0,38% | 0,20 | 52,15 | 52,75 | 52,12 | 52,82 | 680 | 11 |
14/04/2023 | -0,29% | -0,15 | 51,95 | 52,85 | 51,95 | 52,85 | 734 | 11 |
13/04/2023 | -0,95% | -0,50 | 52,10 | 52,24 | 52,10 | 52,24 | 886 | 8 |
12/04/2023 | -1,22% | -0,65 | 52,60 | 52,34 | 52,12 | 52,60 | 1K | 12 |
11/04/2023 | -0,37% | -0,20 | 53,25 | 52,36 | 52,34 | 53,25 | 1K | 13 |
10/04/2023 | 1,04% | 0,55 | 53,45 | 53,86 | 53,13 | 53,88 | 962 | 12 |
06/04/2023 | -1,12% | -0,60 | 52,90 | 53,77 | 52,90 | 53,80 | 587 | 11 |
05/04/2023 | 0,47% | 0,25 | 53,50 | 52,70 | 52,70 | 53,50 | 22K | 52 |
04/04/2023 | -1,48% | -0,80 | 53,25 | 53,71 | 53,25 | 53,71 | 588 | 10 |
03/04/2023 | 2,39% | 1,26 | 54,05 | 53,70 | 53,59 | 54,05 | 2K | 13 |
31/03/2023 | -0,47% | -0,25 | 52,79 | 53,35 | 52,75 | 53,35 | 530 | 10 |
30/03/2023 | -0,67% | -0,36 | 53,04 | 53,52 | 53,04 | 53,64 | 533 | 10 |
29/03/2023 | 0,81% | 0,43 | 53,40 | 53,31 | 53,11 | 53,40 | 852 | 12 |
28/03/2023 | -0,06% | -0,03 | 52,97 | 53,20 | 52,97 | 53,28 | 637 | 10 |
27/03/2023 | 0,42% | 0,22 | 53,00 | 52,80 | 52,75 | 53,32 | 691 | 13 |
24/03/2023 | 0,73% | 0,38 | 52,78 | 52,80 | 52,76 | 52,90 | 528 | 10 |
23/03/2023 | -1,23% | -0,65 | 52,40 | 53,74 | 52,40 | 53,76 | 584 | 11 |
22/03/2023 | -1,56% | -0,84 | 53,05 | 54,00 | 53,05 | 54,32 | 8K | 39 |
21/03/2023 | 2,78% | 1,46 | 53,89 | 53,30 | 53,30 | 54,09 | 699 | 13 |
20/03/2023 | -1,41% | -0,75 | 52,43 | 53,68 | 52,42 | 53,70 | 1K | 19 |
17/03/2023 | -0,28% | -0,15 | 53,18 | 53,42 | 53,17 | 53,64 | 2K | 22 |
16/03/2023 | -1,13% | -0,61 | 53,33 | 53,28 | 53,11 | 53,36 | 1K | 20 |
15/03/2023 | -0,50% | -0,27 | 53,94 | 54,42 | 53,86 | 54,45 | 1K | 20 |
14/03/2023 | -0,77% | -0,42 | 54,21 | 55,26 | 54,11 | 55,27 | 2K | 29 |
13/03/2023 | -0,02% | -0,01 | 54,63 | 54,20 | 54,20 | 54,78 | 2K | 25 |
10/03/2023 | 0,28% | 0,15 | 54,64 | 54,92 | 54,62 | 54,95 | 2K | 30 |
09/03/2023 | -0,53% | -0,29 | 54,49 | 55,00 | 54,49 | 55,03 | 2K | 25 |
08/03/2023 | -0,83% | -0,46 | 54,78 | 54,84 | 54,36 | 54,90 | 3K | 41 |
07/03/2023 | -0,13% | -0,07 | 55,24 | 55,24 | 55,24 | 55,24 | 55 | 1 |
06/03/2023 | -0,52% | -0,29 | 55,31 | 55,37 | 55,31 | 55,41 | 2K | 34 |
03/03/2023 | 0,87% | 0,48 | 55,60 | 55,63 | 55,60 | 55,63 | 2K | 20 |
02/03/2023 | 1,06% | 0,58 | 55,12 | 55,13 | 55,12 | 55,15 | 1K | 20 |
01/03/2023 | -0,33% | -0,18 | 54,54 | 54,54 | 54,49 | 54,54 | 1K | 9 |
28/02/2023 | -0,18% | -0,10 | 54,72 | 54,74 | 54,72 | 54,78 | 1K | 20 |
27/02/2023 | -0,35% | -0,19 | 54,82 | 54,70 | 54,70 | 54,82 | 1K | 19 |
24/02/2023 | 0,82% | 0,45 | 55,01 | 54,96 | 54,96 | 55,06 | 1K | 11 |
23/02/2023 | -0,16% | -0,09 | 54,56 | 54,47 | 54,26 | 54,56 | 2K | 23 |
22/02/2023 | -1,16% | -0,64 | 54,65 | 54,13 | 54,11 | 54,65 | 1K | 11 |
17/02/2023 | -1,44% | -0,81 | 55,29 | 54,88 | 54,75 | 55,29 | 1K | 11 |
16/02/2023 | -0,16% | -0,09 | 56,10 | 56,10 | 56,04 | 56,10 | 280 | 5 |
15/02/2023 | 0,16% | 0,09 | 56,19 | 55,68 | 55,62 | 56,26 | 729 | 13 |
14/02/2023 | 0,97% | 0,54 | 56,10 | 55,74 | 55,74 | 56,10 | 3K | 7 |
13/02/2023 | -0,54% | -0,30 | 55,56 | 55,55 | 55,55 | 55,56 | 277 | 5 |
10/02/2023 | -0,30% | -0,17 | 55,86 | 56,29 | 55,86 | 56,29 | 618 | 2 |
03/02/2023 | 2,10% | 1,15 | 56,03 | 56,03 | 56,03 | 56,03 | 56 | 1 |
02/02/2023 | -0,51% | -0,28 | 54,88 | 54,49 | 54,49 | 54,88 | 656 | 3 |
01/02/2023 | 1,14% | 0,62 | 55,16 | 55,16 | 54,95 | 55,20 | 2K | 5 |
31/01/2023 | -1,41% | -0,78 | 54,54 | 54,84 | 54,54 | 54,84 | 602 | 2 |
30/01/2023 | -1,60% | -0,90 | 55,32 | 55,68 | 55,32 | 55,68 | 111 | 2 |
27/01/2023 | 0,86% | 0,48 | 56,22 | 56,22 | 56,22 | 56,22 | 56 | 1 |
26/01/2023 | 0,76% | 0,42 | 55,74 | 55,74 | 55,74 | 55,74 | 334 | 2 |
25/01/2023 | -1,71% | -0,96 | 55,32 | 55,32 | 55,32 | 55,32 | 55 | 1 |
24/01/2023 | -0,53% | -0,30 | 56,28 | 56,28 | 56,28 | 56,28 | 56 | 1 |
23/01/2023 | 1,04% | 0,58 | 56,58 | 56,64 | 56,58 | 56,64 | 113 | 2 |
20/01/2023 | 0,99% | 0,55 | 56,00 | 55,80 | 55,80 | 56,00 | 111 | 2 |
19/01/2023 | 0,67% | 0,37 | 55,45 | 55,35 | 55,35 | 55,75 | 668 | 3 |
18/01/2023 | 0,44% | 0,24 | 55,08 | 54,96 | 54,96 | 55,20 | 662 | 3 |
17/01/2023 | -1,79% | -1,00 | 54,84 | 55,44 | 54,84 | 55,44 | 110 | 2 |
16/01/2023 | 1,16% | 0,64 | 55,84 | 55,56 | 55,56 | 55,84 | 667 | 3 |
13/01/2023 | 0,00% | 0,00 | 55,20 | 55,20 | 55,20 | 55,20 | 110 | 2 |
12/01/2023 | -0,43% | -0,24 | 55,20 | 55,26 | 55,20 | 55,26 | 110 | 2 |
11/01/2023 | 0,11% | 0,06 | 55,44 | 55,48 | 55,44 | 55,48 | 110 | 2 |
10/01/2023 | -0,89% | -0,50 | 55,38 | 55,76 | 55,38 | 55,76 | 111 | 2 |
09/01/2023 | 0,58% | 0,32 | 55,88 | 56,76 | 55,88 | 56,76 | 112 | 2 |
06/01/2023 | 0,11% | 0,06 | 55,56 | 55,84 | 55,56 | 55,84 | 111 | 2 |
05/01/2023 | - | - | 55,50 | 55,61 | 55,50 | 55,61 | 111 | 2 |
Date,Open,High,Low,Close,Volume
21-Mar-24,60.24,60.24,60.24,60.24,481
05-Mar-24,58.74,58.74,58.74,58.74,117
04-Mar-24,58.00,58.00,58.00,58.00,232
28-Feb-24,57.66,57.66,57.66,57.66,461
27-Feb-24,58.08,58.08,58.08,58.08,232
23-Feb-24,58.50,58.50,58.44,58.44,10699
06-Feb-24,57.34,57.34,56.11,56.54,283
05-Feb-24,57.19,57.20,57.19,57.20,457
02-Feb-24,57.18,57.18,57.18,57.18,5489
01-Feb-24,57.07,57.07,57.07,57.07,456
31-Jan-24,57.36,57.36,57.36,57.36,458
30-Jan-24,57.66,57.66,57.66,57.66,461
26-Jan-24,56.70,56.70,56.70,56.70,453
25-Jan-24,56.34,56.34,56.34,56.34,563
23-Jan-24,55.68,55.68,55.68,55.68,3897
19-Jan-24,54.60,54.60,54.60,54.60,3822
16-Jan-24,55.30,55.30,55.00,55.00,4290
15-Jan-24,55.47,55.47,55.47,55.47,110
28-Nov-23,55.14,55.14,54.78,54.78,21984
10-Nov-23,53.80,53.80,53.80,53.80,1829
08-Nov-23,56.64,56.64,53.51,53.51,164
07-Nov-23,53.94,58.36,53.94,58.36,112421
06-Nov-23,56.18,56.18,56.18,56.18,674
23-Oct-23,56.16,56.16,56.16,56.16,4155
20-Oct-23,55.50,55.50,55.50,55.50,55
02-Oct-23,55.84,55.84,55.50,55.50,22268
16-Aug-23,53.47,53.48,53.45,53.48,37426
09-Aug-23,52.82,52.82,52.70,52.75,27435
08-Aug-23,52.27,52.27,52.27,52.27,52
07-Aug-23,52.89,52.89,52.87,52.88,74032
04-Aug-23,53.65,53.65,53.48,53.48,963
21-Jul-23,52.52,52.52,52.52,52.52,525
18-Jul-23,52.69,52.76,52.53,52.76,20628
13-Jul-23,52.66,52.66,52.66,52.66,210
30-Jun-23,51.70,51.70,51.70,51.70,517
27-Jun-23,50.74,50.74,50.74,50.74,507
22-Jun-23,50.18,50.56,50.18,50.56,605
21-Jun-23,52.55,52.55,52.55,52.55,105
16-Jun-23,52.19,52.19,52.19,52.19,521
07-Jun-23,52.82,52.90,52.60,52.60,1053
06-Jun-23,52.33,52.33,51.90,51.90,730
05-Jun-23,52.36,52.44,51.70,51.72,520
02-Jun-23,52.20,52.51,52.20,52.40,523
01-Jun-23,52.47,52.50,52.25,52.28,575
31-May-23,52.84,52.84,52.44,52.44,526
30-May-23,52.96,52.96,52.40,52.46,579
26-May-23,53.02,53.08,52.40,52.40,632
25-May-23,52.66,52.79,52.66,52.78,790
24-May-23,52.40,52.44,52.08,52.08,522
23-May-23,52.38,52.75,52.38,52.57,21538
22-May-23,52.64,52.74,52.45,52.49,630
19-May-23,53.04,53.10,52.70,52.76,529
18-May-23,52.45,52.54,52.30,52.30,524
17-May-23,51.52,51.58,51.35,51.35,1030
16-May-23,51.20,51.49,51.17,51.48,1386
15-May-23,51.50,51.55,51.20,51.20,513
12-May-23,50.35,50.35,49.80,50.05,1251
04-May-23,51.50,51.56,50.88,50.88,974
03-May-23,51.96,52.09,51.44,51.44,517
02-May-23,52.44,52.55,52.29,52.29,733
28-Apr-23,52.95,53.05,52.60,52.60,91033
27-Apr-23,52.61,52.64,52.32,52.32,629
26-Apr-23,52.88,52.90,52.45,52.76,579
25-Apr-23,53.28,53.28,52.90,52.90,1063
24-Apr-23,53.52,53.61,53.05,53.05,586
20-Apr-23,53.05,53.08,52.62,52.64,633
19-Apr-23,53.21,53.23,53.21,53.22,266
18-Apr-23,52.84,52.84,52.77,52.79,528
17-Apr-23,52.75,52.82,52.12,52.15,680
14-Apr-23,52.85,52.85,51.95,51.95,734
13-Apr-23,52.24,52.24,52.10,52.10,886
12-Apr-23,52.34,52.60,52.12,52.60,1046
11-Apr-23,52.36,53.25,52.34,53.25,1266
10-Apr-23,53.86,53.88,53.13,53.45,962
06-Apr-23,53.77,53.80,52.90,52.90,587
05-Apr-23,52.70,53.50,52.70,53.50,21823
04-Apr-23,53.71,53.71,53.25,53.25,588
03-Apr-23,53.70,54.05,53.59,54.05,1613
31-Mar-23,53.35,53.35,52.75,52.79,530
30-Mar-23,53.52,53.64,53.04,53.04,533
29-Mar-23,53.31,53.40,53.11,53.40,852
28-Mar-23,53.20,53.28,52.97,52.97,637
27-Mar-23,52.80,53.32,52.75,53.00,691
24-Mar-23,52.80,52.90,52.76,52.78,528
23-Mar-23,53.74,53.76,52.40,52.40,584
22-Mar-23,54.00,54.32,53.05,53.05,8341
21-Mar-23,53.30,54.09,53.30,53.89,699
20-Mar-23,53.68,53.70,52.42,52.43,1060
17-Mar-23,53.42,53.64,53.17,53.18,1601
16-Mar-23,53.28,53.36,53.11,53.33,1172
15-Mar-23,54.42,54.45,53.86,53.94,1083
14-Mar-23,55.26,55.27,54.11,54.21,1696
13-Mar-23,54.20,54.78,54.20,54.63,2185
10-Mar-23,54.92,54.95,54.62,54.64,2191
09-Mar-23,55.00,55.03,54.49,54.49,2465
08-Mar-23,54.84,54.90,54.36,54.78,2732
07-Mar-23,55.24,55.24,55.24,55.24,55
06-Mar-23,55.37,55.41,55.31,55.31,1938
03-Mar-23,55.63,55.63,55.60,55.60,2224
02-Mar-23,55.13,55.15,55.12,55.12,1102
01-Mar-23,54.54,54.54,54.49,54.54,1254
28-Feb-23,54.74,54.78,54.72,54.72,1095
27-Feb-23,54.70,54.82,54.70,54.82,1094
24-Feb-23,54.96,55.06,54.96,55.01,1265
23-Feb-23,54.47,54.56,54.26,54.56,1742
22-Feb-23,54.13,54.65,54.11,54.65,1088
17-Feb-23,54.88,55.29,54.75,55.29,1101
16-Feb-23,56.10,56.10,56.04,56.10,280
15-Feb-23,55.68,56.26,55.62,56.19,729
14-Feb-23,55.74,56.10,55.74,56.10,3076
13-Feb-23,55.55,55.56,55.55,55.56,277
10-Feb-23,56.29,56.29,55.86,55.86,618
03-Feb-23,56.03,56.03,56.03,56.03,56
02-Feb-23,54.49,54.88,54.49,54.88,656
01-Feb-23,55.16,55.20,54.95,55.16,1599
31-Jan-23,54.84,54.84,54.54,54.54,602
30-Jan-23,55.68,55.68,55.32,55.32,111
27-Jan-23,56.22,56.22,56.22,56.22,56
26-Jan-23,55.74,55.74,55.74,55.74,334
25-Jan-23,55.32,55.32,55.32,55.32,55
24-Jan-23,56.28,56.28,56.28,56.28,56
23-Jan-23,56.64,56.64,56.58,56.58,113
20-Jan-23,55.80,56.00,55.80,56.00,111
19-Jan-23,55.35,55.75,55.35,55.45,668
18-Jan-23,54.96,55.20,54.96,55.08,662
17-Jan-23,55.44,55.44,54.84,54.84,110
16-Jan-23,55.56,55.84,55.56,55.84,667
13-Jan-23,55.20,55.20,55.20,55.20,110
12-Jan-23,55.26,55.26,55.20,55.20,110
11-Jan-23,55.48,55.48,55.44,55.44,110
10-Jan-23,55.76,55.76,55.38,55.38,111
09-Jan-23,56.76,56.76,55.88,55.88,112
06-Jan-23,55.84,55.84,55.56,55.56,111
05-Jan-23,55.61,55.61,55.50,55.50,111
*exoneração de responsabilidade e termos de uso