Cotação atual, histórico e gráfico do papel: BMGB2
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 20/08/2025 | 0,00% | 0,00 | 0,70 | 0,71 | 0,58 | 0,74 | 24K | 116 |
| 19/08/2025 | -5,41% | -0,04 | 0,70 | 0,75 | 0,65 | 0,75 | 22K | 109 |
| 18/08/2025 | 0,00% | 0,00 | 0,74 | 0,76 | 0,74 | 0,82 | 30K | 121 |
| 15/08/2025 | 5,71% | 0,04 | 0,74 | 0,71 | 0,70 | 0,76 | 21K | 106 |
| 14/08/2025 | 0,00% | 0,00 | 0,70 | 0,70 | 0,66 | 0,77 | 19K | 132 |
| 13/08/2025 | 2,94% | 0,02 | 0,70 | 0,68 | 0,65 | 0,71 | 27K | 124 |
| 12/08/2025 | -2,86% | -0,02 | 0,68 | 0,68 | 0,62 | 0,70 | 27K | 135 |
|
|
| 11/08/2025 | 2,94% | 0,02 | 0,70 | 0,69 | 0,69 | 0,78 | 28K | 143 |
| 08/08/2025 | -6,85% | -0,05 | 0,68 | 0,74 | 0,65 | 0,78 | 38K | 153 |
| 07/08/2025 | -19,78% | -0,18 | 0,73 | 0,92 | 0,70 | 0,94 | 58K | 197 |
| 06/08/2025 | 24,66% | 0,18 | 0,91 | 0,74 | 0,73 | 0,93 | 83K | 214 |
| 05/08/2025 | 7,35% | 0,05 | 0,73 | 0,70 | 0,61 | 0,77 | 54K | 208 |
| 04/08/2025 | -15,00% | -0,12 | 0,68 | 0,81 | 0,61 | 0,84 | 58K | 278 |
| 01/08/2025 | -14,89% | -0,14 | 0,80 | 0,95 | 0,74 | 0,99 | 63K | 315 |
| 31/07/2025 | -6,00% | -0,06 | 0,94 | 1,01 | 0,86 | 1,10 | 67K | 332 |
| 30/07/2025 | 81,82% | 0,45 | 1,00 | 0,56 | 0,52 | 1,20 | 161K | 499 |
| 29/07/2025 | -19,12% | -0,13 | 0,55 | 0,65 | 0,36 | 0,65 | 94K | 613 |
| 28/07/2025 | - | - | 0,68 | 0,46 | 0,45 | 0,75 | 17K | 90 |
Date,Open,High,Low,Close,Volume
20-Aug-25,0.71,0.74,0.58,0.70,23563
19-Aug-25,0.75,0.75,0.65,0.70,21505
18-Aug-25,0.76,0.82,0.74,0.74,29540
15-Aug-25,0.71,0.76,0.70,0.74,21011
14-Aug-25,0.70,0.77,0.66,0.70,18709
13-Aug-25,0.68,0.71,0.65,0.70,27032
12-Aug-25,0.68,0.70,0.62,0.68,26840
11-Aug-25,0.69,0.78,0.69,0.70,27876
08-Aug-25,0.74,0.78,0.65,0.68,37715
07-Aug-25,0.92,0.94,0.70,0.73,57949
06-Aug-25,0.74,0.93,0.73,0.91,82520
05-Aug-25,0.70,0.77,0.61,0.73,53861
04-Aug-25,0.81,0.84,0.61,0.68,57938
01-Aug-25,0.95,0.99,0.74,0.80,63103
31-Jul-25,1.01,1.10,0.86,0.94,67425
30-Jul-25,0.56,1.20,0.52,1.00,161224
29-Jul-25,0.65,0.65,0.36,0.55,94484
28-Jul-25,0.46,0.75,0.45,0.68,16938
*exoneração de responsabilidade e termos de uso