papéis
login
mais

Cotação atual, histórico e gráfico do papel: BOAS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/10/2021-1,19%-0,1411,6511,6211,5011,932M931
14/10/20213,15%0,3611,7911,5911,3611,965M1.415
13/10/2021-0,87%-0,1011,4311,6511,3611,743M1.587
11/10/2021-3,92%-0,4711,5312,0711,3512,0712M2.166
08/10/20215,26%0,6012,0012,0511,5512,2010M1.721
07/10/2021-5,00%-0,6011,4012,0011,1912,2210M3.060
06/10/2021-0,25%-0,0312,0011,9811,3312,4723M4.891
05/10/2021-4,45%-0,5612,0312,6911,9412,696M2.002
04/10/2021-1,87%-0,2412,5912,8712,2012,876M1.940
01/10/20211,02%0,1312,8312,6012,4612,9314M4.879
30/09/20214,87%0,5912,7012,3512,1512,9011M3.522
29/09/2021-3,04%-0,3812,1112,6912,1112,693M1.613
28/09/2021-0,08%-0,0112,4912,4412,1912,593M1.644
27/09/20210,00%0,0012,5012,5212,3412,905M2.102
24/09/20211,21%0,1512,5012,1512,1412,527M1.699
23/09/20210,41%0,0512,3512,3012,1812,389M2.048
22/09/2021-1,76%-0,2212,3012,6812,1812,685M2.278
21/09/20214,59%0,5512,5211,9911,8212,525M1.622
20/09/2021-1,48%-0,1811,9712,0011,5312,0413M4.351
17/09/2021-0,41%-0,0512,1512,5611,8312,566M1.557
16/09/2021-1,61%-0,2012,2012,2511,9712,428M2.406
15/09/2021-0,08%-0,0112,4012,2912,1712,593M1.084
14/09/20213,68%0,4412,4111,9611,9112,549M3.177
13/09/2021-1,07%-0,1311,9712,3811,9512,385M2.198
10/09/2021-0,98%-0,1212,1012,2311,6112,448M2.474
09/09/2021-2,40%-0,3012,2212,5211,8512,689M2.872
08/09/2021-3,91%-0,5112,5212,9012,5013,0020M6.755
06/09/20210,62%0,0813,0312,9212,4513,539M3.726
03/09/20211,17%0,1512,9513,0112,7113,41117M6.932
02/09/20210,71%0,0912,8012,7612,6113,1425M2.913
01/09/2021-1,85%-0,2412,7113,0812,5113,0944M3.008
31/08/2021-1,89%-0,2512,9513,1112,7213,4515M3.113
30/08/20212,33%0,3013,2012,8712,8513,2515M5.220
27/08/20214,96%0,6112,9012,4012,3112,9913M4.862
26/08/2021-1,29%-0,1612,2912,3012,2512,6911M2.296
25/08/2021-3,49%-0,4512,4512,8012,4513,016M3.326
24/08/20211,57%0,2012,9012,6612,4412,9911M2.588
23/08/2021-0,86%-0,1112,7012,7212,5013,3015M2.465
20/08/2021-3,97%-0,5312,8113,3012,8113,308M1.707
19/08/20213,41%0,4413,3412,6312,4913,8017M5.179
18/08/20215,74%0,7012,9012,2011,9713,4119M2.582
17/08/20213,21%0,3812,2011,7111,7112,486M2.150
16/08/2021-2,31%-0,2811,8212,0111,7312,185M1.800
13/08/2021-3,20%-0,4012,1012,4012,0912,576M2.806
12/08/2021-1,73%-0,2212,5012,7212,0612,847M1.972
11/08/2021-4,93%-0,6612,7213,4712,3313,497M1.746
10/08/2021-1,11%-0,1513,3813,7012,9413,7212M1.336
09/08/20210,07%0,0113,5313,6413,2013,708M1.904
06/08/20211,65%0,2213,5213,1512,9413,805M1.647
05/08/20216,83%0,8513,3012,4612,3113,309M1.996
04/08/20212,13%0,2612,4512,4212,0012,685M1.611
03/08/20212,18%0,2612,1912,0011,6612,436M2.141
02/08/20212,93%0,3411,9311,5411,5411,943M1.401
30/07/2021-1,53%-0,1811,5911,7511,4511,963M1.171
29/07/2021-1,51%-0,1811,7711,9211,6111,923M490
28/07/2021-0,33%-0,0411,9512,0811,9512,123M980
27/07/2021-0,17%-0,0211,9911,9811,9812,153M1.091
26/07/2021-1,31%-0,1612,0112,2511,9512,253M904
23/07/20211,25%0,1512,1712,0211,9112,212M871
22/07/20212,74%0,3212,0211,6011,6012,396M2.874
21/07/20210,43%0,0511,7011,7011,4311,994M1.161
20/07/20211,30%0,1511,6511,5511,5111,852M636
19/07/2021-0,43%-0,0511,5011,4511,2111,5516M2.178
16/07/20210,70%0,0811,5511,4911,3611,7213M3.332
15/07/20211,33%0,1511,4711,3211,3011,572M756
14/07/20212,54%0,2811,3211,0411,0411,493M1.167
13/07/20211,85%0,2011,0410,8410,8411,115M1.674
12/07/20210,84%0,0910,8410,8110,7311,0641M3.287
08/07/20210,66%0,0710,7510,5010,3310,778M3.176
07/07/2021-1,20%-0,1310,6810,9410,6811,1113M3.274
06/07/2021-1,73%-0,1910,8111,0110,7211,019M2.879
05/07/2021-3,93%-0,4511,0011,4510,9411,452M1.120
02/07/20214,09%0,4511,4511,0510,9811,482M775
01/07/20210,09%0,0111,0011,0211,0011,133M917
30/06/2021-4,77%-0,5510,9911,5410,9111,595M1.559
29/06/20210,44%0,0511,5411,3711,3411,622M708
28/06/2021-3,53%-0,4211,4911,9111,1611,916M1.946
25/06/20211,36%0,1611,9111,7511,6212,4712M3.723
24/06/20211,47%0,1711,7511,6011,5811,938M1.670
23/06/20211,58%0,1811,5811,3511,3511,766M2.286
22/06/20210,80%0,0911,4011,3111,1511,442M741
21/06/20211,43%0,1611,3111,1311,1111,354M1.446
18/06/20210,63%0,0711,1511,0611,0611,4122M3.126
17/06/2021-1,60%-0,1811,0811,2011,0311,455M1.921
16/06/2021-4,01%-0,4711,2611,7711,2611,806M2.236
15/06/2021-1,35%-0,1611,7311,8511,4011,8910M2.595
14/06/20214,57%0,5211,8911,3711,3111,9520M3.520
11/06/20213,36%0,3711,3711,0510,8611,458M2.301
10/06/2021-0,90%-0,1011,0011,1010,8111,165M2.169
09/06/20211,83%0,2011,1011,0010,9211,228M1.971
08/06/2021-0,55%-0,0610,9010,8510,8011,0417M4.127
07/06/20210,92%0,1010,9610,8610,8210,974M1.781
04/06/2021-1,18%-0,1310,8610,8610,7210,9814M3.576
02/06/20216,70%0,6910,9910,4110,3610,9913M3.980
01/06/20212,90%0,2910,3010,0610,0610,4616M4.227
31/05/20210,00%0,0010,0110,089,9410,138M2.179
28/05/20210,40%0,0410,0110,039,9310,1713M4.202
27/05/2021-6,12%-0,659,9710,709,9710,8479M12.304
26/05/2021-2,12%-0,2310,6211,0410,6211,1318M4.400
25/05/2021-3,21%-0,3610,8511,3010,7411,3010M4.372
24/05/20210,09%0,0111,2111,3111,0211,3315M6.648
21/05/2021-2,35%-0,2711,2011,2610,7811,4815M6.319
20/05/20211,87%0,2111,4711,3911,3511,788M3.705
19/05/2021-4,17%-0,4911,2611,5711,2611,918M3.569
18/05/2021-4,63%-0,5711,7512,4711,7512,516M2.773
17/05/20210,82%0,1012,3212,3212,0612,455M2.862
14/05/2021-1,29%-0,1612,2212,4212,0812,533M1.285
13/05/2021-0,96%-0,1212,3812,6412,2412,744M1.814
12/05/2021-2,27%-0,2912,5012,9612,3712,967M2.364
11/05/2021-1,24%-0,1612,7912,7312,6212,863M1.475
10/05/2021-0,38%-0,0512,9513,0012,7313,167M1.571
07/05/20210,00%0,0013,0013,1112,8213,5613M2.201
06/05/2021-1,52%-0,2013,0013,2012,8813,386M689
05/05/2021-1,05%-0,1413,2013,3013,0813,706M2.134
04/05/2021-2,27%-0,3113,3413,7613,3013,807M2.254
03/05/20211,11%0,1513,6513,5113,4513,818M2.907
30/04/20210,00%0,0013,5013,5013,2813,9216M2.698
29/04/20211,89%0,2513,5013,3013,2813,7526M1.901
28/04/2021-5,36%-0,7513,2514,0013,2514,00118M2.214
27/04/20210,72%0,1014,0013,9913,9014,3621M3.578
26/04/20212,28%0,3113,9013,7513,5014,057M924
23/04/20210,74%0,1013,5913,3313,3313,745M1.759
22/04/20211,50%0,2013,4913,4613,2513,692M1.057
20/04/20213,59%0,4613,2912,8512,8513,466M1.550
19/04/20213,14%0,3912,8312,4112,3413,055M1.565
16/04/20211,80%0,2212,4412,2011,9912,4410M2.645
15/04/20211,41%0,1712,2212,1611,9812,3719M2.716
14/04/20213,08%0,3612,0511,8211,6312,0512M1.933
13/04/2021-1,76%-0,2111,6911,8911,6012,057M2.582
12/04/20212,59%0,3011,9011,6811,4412,0214M1.543
09/04/20214,04%0,4511,6011,1911,0311,6511M1.680
08/04/2021-7,08%-0,8511,1512,0911,1512,095M1.443
07/04/20210,59%0,0712,0012,0411,7612,089M1.144
06/04/2021--11,9311,7511,5912,089M1.136


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito