Cotação atual, histórico e gráfico do papel: BOAS3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 28/01/2022 | -1,12% | -0,06 | 5,31 | 5,31 | 5,15 | 5,37 | 4M | 3.487 |
| 27/01/2022 | -4,96% | -0,28 | 5,37 | 5,69 | 5,30 | 5,69 | 5M | 4.066 |
| 26/01/2022 | 2,36% | 0,13 | 5,65 | 5,57 | 5,52 | 5,82 | 6M | 4.753 |
| 25/01/2022 | 5,34% | 0,28 | 5,52 | 5,21 | 5,15 | 5,68 | 7M | 5.375 |
| 24/01/2022 | 0,19% | 0,01 | 5,24 | 5,22 | 4,98 | 5,27 | 4M | 4.144 |
| 21/01/2022 | 0,38% | 0,02 | 5,23 | 5,15 | 5,09 | 5,54 | 5M | 4.492 |
| 20/01/2022 | 4,62% | 0,23 | 5,21 | 5,03 | 4,99 | 5,34 | 7M | 5.986 |
| 19/01/2022 | -1,58% | -0,08 | 4,98 | 5,15 | 4,92 | 5,31 | 11M | 9.176 |
| 18/01/2022 | -5,77% | -0,31 | 5,06 | 5,30 | 5,04 | 5,31 | 3M | 3.540 |
| 17/01/2022 | 0,56% | 0,03 | 5,37 | 5,40 | 5,29 | 5,49 | 2M | 1.613 |
| 14/01/2022 | 0,00% | 0,00 | 5,34 | 5,33 | 5,11 | 5,44 | 4M | 3.541 |
|
|
| 13/01/2022 | -4,30% | -0,24 | 5,34 | 5,54 | 5,33 | 5,65 | 6M | 3.031 |
| 12/01/2022 | 2,76% | 0,15 | 5,58 | 5,49 | 5,43 | 5,87 | 21M | 4.310 |
| 11/01/2022 | 8,60% | 0,43 | 5,43 | 5,00 | 4,93 | 5,53 | 6M | 4.286 |
| 10/01/2022 | -9,58% | -0,53 | 5,00 | 5,59 | 5,00 | 5,62 | 8M | 4.701 |
| 07/01/2022 | -2,64% | -0,15 | 5,53 | 5,70 | 5,44 | 5,81 | 5M | 3.596 |
| 06/01/2022 | 3,27% | 0,18 | 5,68 | 5,50 | 5,43 | 6,26 | 28M | 4.699 |
| 05/01/2022 | -5,17% | -0,30 | 5,50 | 5,82 | 5,41 | 5,93 | 6M | 4.772 |
| 04/01/2022 | -9,38% | -0,60 | 5,80 | 6,25 | 5,59 | 6,43 | 45M | 6.133 |
| 03/01/2022 | 6,67% | 0,40 | 6,40 | 6,10 | 5,79 | 6,40 | 8M | 4.576 |
| 30/12/2021 | -0,17% | -0,01 | 6,00 | 6,01 | 5,91 | 6,14 | 7M | 4.026 |
| 29/12/2021 | -3,84% | -0,24 | 6,01 | 6,23 | 5,90 | 6,25 | 2M | 1.498 |
| 28/12/2021 | -2,04% | -0,13 | 6,25 | 6,30 | 6,17 | 6,46 | 1M | 1.376 |
| 27/12/2021 | 3,91% | 0,24 | 6,38 | 6,28 | 6,18 | 6,47 | 5M | 2.879 |
| 23/12/2021 | 0,66% | 0,04 | 6,14 | 6,10 | 5,99 | 6,18 | 6M | 1.945 |
| 22/12/2021 | -2,09% | -0,13 | 6,10 | 6,25 | 5,96 | 6,41 | 3M | 2.152 |
| 21/12/2021 | -1,58% | -0,10 | 6,23 | 6,37 | 6,07 | 6,43 | 4M | 2.811 |
| 20/12/2021 | -5,24% | -0,35 | 6,33 | 6,50 | 6,27 | 6,80 | 4M | 3.560 |
| 17/12/2021 | 2,77% | 0,18 | 6,68 | 6,44 | 6,34 | 6,68 | 10M | 7.650 |
| 16/12/2021 | 1,56% | 0,10 | 6,50 | 6,47 | 6,39 | 6,78 | 6M | 3.207 |
| 15/12/2021 | 3,23% | 0,20 | 6,40 | 6,11 | 6,03 | 6,45 | 7M | 4.749 |
| 14/12/2021 | -4,76% | -0,31 | 6,20 | 6,53 | 6,10 | 6,53 | 12M | 4.976 |
| 13/12/2021 | -3,98% | -0,27 | 6,51 | 6,89 | 6,51 | 6,89 | 5M | 3.510 |
| 10/12/2021 | 1,19% | 0,08 | 6,78 | 6,85 | 6,65 | 6,98 | 3M | 2.659 |
| 09/12/2021 | 0,00% | 0,00 | 6,70 | 6,62 | 6,41 | 6,95 | 4M | 2.819 |
| 08/12/2021 | 2,29% | 0,15 | 6,70 | 6,60 | 6,25 | 6,75 | 7M | 3.755 |
| 07/12/2021 | -2,96% | -0,20 | 6,55 | 6,84 | 6,50 | 6,92 | 6M | 3.830 |
| 06/12/2021 | 0,45% | 0,03 | 6,75 | 6,76 | 6,65 | 7,06 | 10M | 4.437 |
| 03/12/2021 | 8,04% | 0,50 | 6,72 | 6,29 | 6,28 | 7,01 | 22M | 4.956 |
| 02/12/2021 | -6,89% | -0,46 | 6,22 | 6,79 | 6,22 | 6,80 | 7M | 4.028 |
| 01/12/2021 | -10,93% | -0,82 | 6,68 | 7,62 | 6,68 | 7,62 | 10M | 4.920 |
| 30/11/2021 | -2,22% | -0,17 | 7,50 | 7,70 | 7,22 | 7,71 | 8M | 3.347 |
| 29/11/2021 | -4,72% | -0,38 | 7,67 | 8,05 | 7,30 | 8,05 | 9M | 4.872 |
| 26/11/2021 | -2,54% | -0,21 | 8,05 | 8,05 | 7,94 | 8,30 | 5M | 4.035 |
| 25/11/2021 | 1,35% | 0,11 | 8,26 | 8,06 | 8,05 | 8,26 | 4M | 1.863 |
| 24/11/2021 | 0,62% | 0,05 | 8,15 | 8,25 | 8,02 | 8,29 | 5M | 3.932 |
| 23/11/2021 | -1,94% | -0,16 | 8,10 | 8,21 | 8,06 | 8,34 | 7M | 4.777 |
| 22/11/2021 | -2,94% | -0,25 | 8,26 | 8,56 | 8,20 | 8,82 | 6M | 3.679 |
| 19/11/2021 | 4,03% | 0,33 | 8,51 | 8,09 | 8,04 | 8,72 | 7M | 3.094 |
| 18/11/2021 | -3,42% | -0,29 | 8,18 | 8,47 | 8,04 | 8,48 | 7M | 3.607 |
| 17/11/2021 | 12,04% | 0,91 | 8,47 | 7,80 | 7,74 | 8,66 | 47M | 5.993 |
| 16/11/2021 | -6,20% | -0,50 | 7,56 | 8,08 | 7,56 | 8,08 | 11M | 4.387 |
| 12/11/2021 | -4,50% | -0,38 | 8,06 | 8,43 | 8,02 | 8,52 | 4M | 1.884 |
| 11/11/2021 | 2,30% | 0,19 | 8,44 | 8,42 | 8,29 | 8,70 | 4M | 2.058 |
| 10/11/2021 | -2,60% | -0,22 | 8,25 | 8,41 | 8,21 | 8,78 | 6M | 4.370 |
| 09/11/2021 | 1,56% | 0,13 | 8,47 | 8,41 | 8,24 | 8,66 | 5M | 2.577 |
| 08/11/2021 | -1,77% | -0,15 | 8,34 | 8,46 | 8,15 | 8,60 | 5M | 3.218 |
| 05/11/2021 | -5,14% | -0,46 | 8,49 | 9,01 | 8,48 | 9,04 | 7M | 3.802 |
| 04/11/2021 | -2,51% | -0,23 | 8,95 | 9,22 | 8,74 | 9,25 | 9M | 5.331 |
| 03/11/2021 | -1,18% | -0,11 | 9,18 | 9,30 | 9,10 | 9,53 | 13M | 7.709 |
| 01/11/2021 | 1,75% | 0,16 | 9,29 | 9,23 | 9,22 | 9,45 | 4M | 2.439 |
| 29/10/2021 | -4,90% | -0,47 | 9,13 | 9,62 | 9,13 | 9,65 | 33M | 4.689 |
| 28/10/2021 | -2,93% | -0,29 | 9,60 | 9,89 | 9,28 | 9,89 | 32M | 3.518 |
| 27/10/2021 | -3,51% | -0,36 | 9,89 | 10,40 | 9,89 | 10,40 | 4M | 1.948 |
| 26/10/2021 | -4,92% | -0,53 | 10,25 | 10,75 | 10,11 | 10,77 | 5M | 2.646 |
| 25/10/2021 | 2,76% | 0,29 | 10,78 | 10,67 | 10,46 | 11,01 | 12M | 7.100 |
| 22/10/2021 | -5,41% | -0,60 | 10,49 | 10,82 | 10,23 | 11,11 | 7M | 3.622 |
| 21/10/2021 | -3,98% | -0,46 | 11,09 | 11,55 | 10,91 | 11,56 | 6M | 2.740 |
| 20/10/2021 | 1,85% | 0,21 | 11,55 | 11,34 | 11,24 | 11,92 | 8M | 3.289 |
| 19/10/2021 | -5,10% | -0,61 | 11,34 | 11,77 | 11,20 | 11,87 | 18M | 3.871 |
| 18/10/2021 | 2,58% | 0,30 | 11,95 | 11,40 | 11,40 | 12,07 | 5M | 1.608 |
| 15/10/2021 | -1,19% | -0,14 | 11,65 | 11,62 | 11,50 | 11,93 | 2M | 931 |
| 14/10/2021 | 3,15% | 0,36 | 11,79 | 11,59 | 11,36 | 11,96 | 5M | 1.415 |
| 13/10/2021 | -0,87% | -0,10 | 11,43 | 11,65 | 11,36 | 11,74 | 3M | 1.587 |
| 11/10/2021 | -3,92% | -0,47 | 11,53 | 12,07 | 11,35 | 12,07 | 12M | 2.166 |
| 08/10/2021 | 5,26% | 0,60 | 12,00 | 12,05 | 11,55 | 12,20 | 10M | 1.721 |
| 07/10/2021 | -5,00% | -0,60 | 11,40 | 12,00 | 11,19 | 12,22 | 10M | 3.060 |
| 06/10/2021 | -0,25% | -0,03 | 12,00 | 11,98 | 11,33 | 12,47 | 23M | 4.891 |
| 05/10/2021 | -4,45% | -0,56 | 12,03 | 12,69 | 11,94 | 12,69 | 6M | 2.002 |
| 04/10/2021 | -1,87% | -0,24 | 12,59 | 12,87 | 12,20 | 12,87 | 6M | 1.940 |
| 01/10/2021 | 1,02% | 0,13 | 12,83 | 12,60 | 12,46 | 12,93 | 14M | 4.879 |
| 30/09/2021 | 4,87% | 0,59 | 12,70 | 12,35 | 12,15 | 12,90 | 11M | 3.522 |
| 29/09/2021 | -3,04% | -0,38 | 12,11 | 12,69 | 12,11 | 12,69 | 3M | 1.613 |
| 28/09/2021 | -0,08% | -0,01 | 12,49 | 12,44 | 12,19 | 12,59 | 3M | 1.644 |
| 27/09/2021 | 0,00% | 0,00 | 12,50 | 12,52 | 12,34 | 12,90 | 5M | 2.102 |
| 24/09/2021 | 1,21% | 0,15 | 12,50 | 12,15 | 12,14 | 12,52 | 7M | 1.699 |
| 23/09/2021 | 0,41% | 0,05 | 12,35 | 12,30 | 12,18 | 12,38 | 9M | 2.048 |
| 22/09/2021 | -1,76% | -0,22 | 12,30 | 12,68 | 12,18 | 12,68 | 5M | 2.278 |
| 21/09/2021 | 4,59% | 0,55 | 12,52 | 11,99 | 11,82 | 12,52 | 5M | 1.622 |
| 20/09/2021 | -1,48% | -0,18 | 11,97 | 12,00 | 11,53 | 12,04 | 13M | 4.351 |
| 17/09/2021 | -0,41% | -0,05 | 12,15 | 12,56 | 11,83 | 12,56 | 6M | 1.557 |
| 16/09/2021 | -1,61% | -0,20 | 12,20 | 12,25 | 11,97 | 12,42 | 8M | 2.406 |
| 15/09/2021 | -0,08% | -0,01 | 12,40 | 12,29 | 12,17 | 12,59 | 3M | 1.084 |
| 14/09/2021 | 3,68% | 0,44 | 12,41 | 11,96 | 11,91 | 12,54 | 9M | 3.177 |
| 13/09/2021 | -1,07% | -0,13 | 11,97 | 12,38 | 11,95 | 12,38 | 5M | 2.198 |
| 10/09/2021 | -0,98% | -0,12 | 12,10 | 12,23 | 11,61 | 12,44 | 8M | 2.474 |
| 09/09/2021 | -2,40% | -0,30 | 12,22 | 12,52 | 11,85 | 12,68 | 9M | 2.872 |
| 08/09/2021 | -3,91% | -0,51 | 12,52 | 12,90 | 12,50 | 13,00 | 20M | 6.755 |
| 06/09/2021 | 0,62% | 0,08 | 13,03 | 12,92 | 12,45 | 13,53 | 9M | 3.726 |
| 03/09/2021 | 1,17% | 0,15 | 12,95 | 13,01 | 12,71 | 13,41 | 117M | 6.932 |
| 02/09/2021 | 0,71% | 0,09 | 12,80 | 12,76 | 12,61 | 13,14 | 25M | 2.913 |
| 01/09/2021 | -1,85% | -0,24 | 12,71 | 13,08 | 12,51 | 13,09 | 44M | 3.008 |
| 31/08/2021 | -1,89% | -0,25 | 12,95 | 13,11 | 12,72 | 13,45 | 15M | 3.113 |
| 30/08/2021 | 2,33% | 0,30 | 13,20 | 12,87 | 12,85 | 13,25 | 15M | 5.220 |
| 27/08/2021 | 4,96% | 0,61 | 12,90 | 12,40 | 12,31 | 12,99 | 13M | 4.862 |
| 26/08/2021 | -1,29% | -0,16 | 12,29 | 12,30 | 12,25 | 12,69 | 11M | 2.296 |
| 25/08/2021 | -3,49% | -0,45 | 12,45 | 12,80 | 12,45 | 13,01 | 6M | 3.326 |
| 24/08/2021 | 1,57% | 0,20 | 12,90 | 12,66 | 12,44 | 12,99 | 11M | 2.588 |
| 23/08/2021 | -0,86% | -0,11 | 12,70 | 12,72 | 12,50 | 13,30 | 15M | 2.465 |
| 20/08/2021 | -3,97% | -0,53 | 12,81 | 13,30 | 12,81 | 13,30 | 8M | 1.707 |
| 19/08/2021 | 3,41% | 0,44 | 13,34 | 12,63 | 12,49 | 13,80 | 17M | 5.179 |
| 18/08/2021 | 5,74% | 0,70 | 12,90 | 12,20 | 11,97 | 13,41 | 19M | 2.582 |
| 17/08/2021 | 3,21% | 0,38 | 12,20 | 11,71 | 11,71 | 12,48 | 6M | 2.150 |
| 16/08/2021 | -2,31% | -0,28 | 11,82 | 12,01 | 11,73 | 12,18 | 5M | 1.800 |
| 13/08/2021 | -3,20% | -0,40 | 12,10 | 12,40 | 12,09 | 12,57 | 6M | 2.806 |
| 12/08/2021 | -1,73% | -0,22 | 12,50 | 12,72 | 12,06 | 12,84 | 7M | 1.972 |
| 11/08/2021 | -4,93% | -0,66 | 12,72 | 13,47 | 12,33 | 13,49 | 7M | 1.746 |
| 10/08/2021 | -1,11% | -0,15 | 13,38 | 13,70 | 12,94 | 13,72 | 12M | 1.336 |
| 09/08/2021 | 0,07% | 0,01 | 13,53 | 13,64 | 13,20 | 13,70 | 8M | 1.904 |
| 06/08/2021 | 1,65% | 0,22 | 13,52 | 13,15 | 12,94 | 13,80 | 5M | 1.647 |
| 05/08/2021 | 6,83% | 0,85 | 13,30 | 12,46 | 12,31 | 13,30 | 9M | 1.996 |
| 04/08/2021 | 2,13% | 0,26 | 12,45 | 12,42 | 12,00 | 12,68 | 5M | 1.611 |
| 03/08/2021 | 2,18% | 0,26 | 12,19 | 12,00 | 11,66 | 12,43 | 6M | 2.141 |
| 02/08/2021 | 2,93% | 0,34 | 11,93 | 11,54 | 11,54 | 11,94 | 3M | 1.401 |
| 30/07/2021 | -1,53% | -0,18 | 11,59 | 11,75 | 11,45 | 11,96 | 3M | 1.171 |
| 29/07/2021 | -1,51% | -0,18 | 11,77 | 11,92 | 11,61 | 11,92 | 3M | 490 |
| 28/07/2021 | -0,33% | -0,04 | 11,95 | 12,08 | 11,95 | 12,12 | 3M | 980 |
| 27/07/2021 | -0,17% | -0,02 | 11,99 | 11,98 | 11,98 | 12,15 | 3M | 1.091 |
| 26/07/2021 | -1,31% | -0,16 | 12,01 | 12,25 | 11,95 | 12,25 | 3M | 904 |
| 23/07/2021 | 1,25% | 0,15 | 12,17 | 12,02 | 11,91 | 12,21 | 2M | 871 |
| 22/07/2021 | 2,74% | 0,32 | 12,02 | 11,60 | 11,60 | 12,39 | 6M | 2.874 |
| 21/07/2021 | 0,43% | 0,05 | 11,70 | 11,70 | 11,43 | 11,99 | 4M | 1.161 |
| 20/07/2021 | 1,30% | 0,15 | 11,65 | 11,55 | 11,51 | 11,85 | 2M | 636 |
| 19/07/2021 | - | - | 11,50 | 11,45 | 11,21 | 11,55 | 16M | 2.178 |
Date,Open,High,Low,Close,Volume
28-Jan-22,5.31,5.37,5.15,5.31,4155095
27-Jan-22,5.69,5.69,5.30,5.37,5153112
26-Jan-22,5.57,5.82,5.52,5.65,5617985
25-Jan-22,5.21,5.68,5.15,5.52,7194152
24-Jan-22,5.22,5.27,4.98,5.24,4373226
21-Jan-22,5.15,5.54,5.09,5.23,4976775
20-Jan-22,5.03,5.34,4.99,5.21,7364234
19-Jan-22,5.15,5.31,4.92,4.98,10522808
18-Jan-22,5.30,5.31,5.04,5.06,3416816
17-Jan-22,5.40,5.49,5.29,5.37,1557503
14-Jan-22,5.33,5.44,5.11,5.34,3657842
13-Jan-22,5.54,5.65,5.33,5.34,6189692
12-Jan-22,5.49,5.87,5.43,5.58,20927459
11-Jan-22,5.00,5.53,4.93,5.43,5860137
10-Jan-22,5.59,5.62,5.00,5.00,7758762
07-Jan-22,5.70,5.81,5.44,5.53,5156949
06-Jan-22,5.50,6.26,5.43,5.68,28337031
05-Jan-22,5.82,5.93,5.41,5.50,6225835
04-Jan-22,6.25,6.43,5.59,5.80,45018607
03-Jan-22,6.10,6.40,5.79,6.40,8471654
30-Dec-21,6.01,6.14,5.91,6.00,7197550
29-Dec-21,6.23,6.25,5.90,6.01,2335904
28-Dec-21,6.30,6.46,6.17,6.25,1453290
27-Dec-21,6.28,6.47,6.18,6.38,4545938
23-Dec-21,6.10,6.18,5.99,6.14,6146101
22-Dec-21,6.25,6.41,5.96,6.10,2819386
21-Dec-21,6.37,6.43,6.07,6.23,3965948
20-Dec-21,6.50,6.80,6.27,6.33,4409922
17-Dec-21,6.44,6.68,6.34,6.68,10463788
16-Dec-21,6.47,6.78,6.39,6.50,6228176
15-Dec-21,6.11,6.45,6.03,6.40,6691400
14-Dec-21,6.53,6.53,6.10,6.20,11635701
13-Dec-21,6.89,6.89,6.51,6.51,4868505
10-Dec-21,6.85,6.98,6.65,6.78,2995048
09-Dec-21,6.62,6.95,6.41,6.70,4050038
08-Dec-21,6.60,6.75,6.25,6.70,6635508
07-Dec-21,6.84,6.92,6.50,6.55,6198604
06-Dec-21,6.76,7.06,6.65,6.75,9836065
03-Dec-21,6.29,7.01,6.28,6.72,22263094
02-Dec-21,6.79,6.80,6.22,6.22,7111420
01-Dec-21,7.62,7.62,6.68,6.68,9834421
30-Nov-21,7.70,7.71,7.22,7.50,8139722
29-Nov-21,8.05,8.05,7.30,7.67,9431817
26-Nov-21,8.05,8.30,7.94,8.05,4774061
25-Nov-21,8.06,8.26,8.05,8.26,3939987
24-Nov-21,8.25,8.29,8.02,8.15,5179855
23-Nov-21,8.21,8.34,8.06,8.10,6681877
22-Nov-21,8.56,8.82,8.20,8.26,5896529
19-Nov-21,8.09,8.72,8.04,8.51,7146435
18-Nov-21,8.47,8.48,8.04,8.18,6960273
17-Nov-21,7.80,8.66,7.74,8.47,47105413
16-Nov-21,8.08,8.08,7.56,7.56,11001286
12-Nov-21,8.43,8.52,8.02,8.06,3811946
11-Nov-21,8.42,8.70,8.29,8.44,3991148
10-Nov-21,8.41,8.78,8.21,8.25,6482510
09-Nov-21,8.41,8.66,8.24,8.47,4709784
08-Nov-21,8.46,8.60,8.15,8.34,4889465
05-Nov-21,9.01,9.04,8.48,8.49,6819532
04-Nov-21,9.22,9.25,8.74,8.95,8686479
03-Nov-21,9.30,9.53,9.10,9.18,12536721
01-Nov-21,9.23,9.45,9.22,9.29,4122943
29-Oct-21,9.62,9.65,9.13,9.13,33418992
28-Oct-21,9.89,9.89,9.28,9.60,32361462
27-Oct-21,10.40,10.40,9.89,9.89,4155959
26-Oct-21,10.75,10.77,10.11,10.25,4592240
25-Oct-21,10.67,11.01,10.46,10.78,11849076
22-Oct-21,10.82,11.11,10.23,10.49,6880946
21-Oct-21,11.55,11.56,10.91,11.09,6422678
20-Oct-21,11.34,11.92,11.24,11.55,7508390
19-Oct-21,11.77,11.87,11.20,11.34,17936560
18-Oct-21,11.40,12.07,11.40,11.95,4669309
15-Oct-21,11.62,11.93,11.50,11.65,1898768
14-Oct-21,11.59,11.96,11.36,11.79,4566762
13-Oct-21,11.65,11.74,11.36,11.43,3121405
11-Oct-21,12.07,12.07,11.35,11.53,12167427
08-Oct-21,12.05,12.20,11.55,12.00,9674650
07-Oct-21,12.00,12.22,11.19,11.40,10390830
06-Oct-21,11.98,12.47,11.33,12.00,23317917
05-Oct-21,12.69,12.69,11.94,12.03,5608042
04-Oct-21,12.87,12.87,12.20,12.59,5551320
01-Oct-21,12.60,12.93,12.46,12.83,14240219
30-Sep-21,12.35,12.90,12.15,12.70,10877588
29-Sep-21,12.69,12.69,12.11,12.11,3335437
28-Sep-21,12.44,12.59,12.19,12.49,3460947
27-Sep-21,12.52,12.90,12.34,12.50,4983204
24-Sep-21,12.15,12.52,12.14,12.50,6653983
23-Sep-21,12.30,12.38,12.18,12.35,9111624
22-Sep-21,12.68,12.68,12.18,12.30,5377610
21-Sep-21,11.99,12.52,11.82,12.52,4531839
20-Sep-21,12.00,12.04,11.53,11.97,13458140
17-Sep-21,12.56,12.56,11.83,12.15,6144346
16-Sep-21,12.25,12.42,11.97,12.20,7890419
15-Sep-21,12.29,12.59,12.17,12.40,2733393
14-Sep-21,11.96,12.54,11.91,12.41,9056573
13-Sep-21,12.38,12.38,11.95,11.97,4847641
10-Sep-21,12.23,12.44,11.61,12.10,7812295
09-Sep-21,12.52,12.68,11.85,12.22,8789738
08-Sep-21,12.90,13.00,12.50,12.52,19521084
06-Sep-21,12.92,13.53,12.45,13.03,9447488
03-Sep-21,13.01,13.41,12.71,12.95,116866456
02-Sep-21,12.76,13.14,12.61,12.80,25416096
01-Sep-21,13.08,13.09,12.51,12.71,44270403
31-Aug-21,13.11,13.45,12.72,12.95,15473295
30-Aug-21,12.87,13.25,12.85,13.20,15207048
27-Aug-21,12.40,12.99,12.31,12.90,13356905
26-Aug-21,12.30,12.69,12.25,12.29,11234430
25-Aug-21,12.80,13.01,12.45,12.45,6443167
24-Aug-21,12.66,12.99,12.44,12.90,10983660
23-Aug-21,12.72,13.30,12.50,12.70,14621525
20-Aug-21,13.30,13.30,12.81,12.81,8213929
19-Aug-21,12.63,13.80,12.49,13.34,16811853
18-Aug-21,12.20,13.41,11.97,12.90,18708756
17-Aug-21,11.71,12.48,11.71,12.20,6044568
16-Aug-21,12.01,12.18,11.73,11.82,5130235
13-Aug-21,12.40,12.57,12.09,12.10,5848834
12-Aug-21,12.72,12.84,12.06,12.50,7029498
11-Aug-21,13.47,13.49,12.33,12.72,7434134
10-Aug-21,13.70,13.72,12.94,13.38,12456604
09-Aug-21,13.64,13.70,13.20,13.53,8135617
06-Aug-21,13.15,13.80,12.94,13.52,5351590
05-Aug-21,12.46,13.30,12.31,13.30,8817817
04-Aug-21,12.42,12.68,12.00,12.45,5396544
03-Aug-21,12.00,12.43,11.66,12.19,5986921
02-Aug-21,11.54,11.94,11.54,11.93,2837696
30-Jul-21,11.75,11.96,11.45,11.59,2800301
29-Jul-21,11.92,11.92,11.61,11.77,2848573
28-Jul-21,12.08,12.12,11.95,11.95,3482468
27-Jul-21,11.98,12.15,11.98,11.99,2789329
26-Jul-21,12.25,12.25,11.95,12.01,3018167
23-Jul-21,12.02,12.21,11.91,12.17,2459007
22-Jul-21,11.60,12.39,11.60,12.02,6448749
21-Jul-21,11.70,11.99,11.43,11.70,4175296
20-Jul-21,11.55,11.85,11.51,11.65,2408416
19-Jul-21,11.45,11.55,11.21,11.50,16021080
*exoneração de responsabilidade e termos de uso