papéis
login
mais

Cotação atual, histórico e gráfico do papel: BOAS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/01/2022-1,12%-0,065,315,315,155,374M3.487
27/01/2022-4,96%-0,285,375,695,305,695M4.066
26/01/20222,36%0,135,655,575,525,826M4.753
25/01/20225,34%0,285,525,215,155,687M5.375
24/01/20220,19%0,015,245,224,985,274M4.144
21/01/20220,38%0,025,235,155,095,545M4.492
20/01/20224,62%0,235,215,034,995,347M5.986
19/01/2022-1,58%-0,084,985,154,925,3111M9.176
18/01/2022-5,77%-0,315,065,305,045,313M3.540
17/01/20220,56%0,035,375,405,295,492M1.613
14/01/20220,00%0,005,345,335,115,444M3.541
13/01/2022-4,30%-0,245,345,545,335,656M3.031
12/01/20222,76%0,155,585,495,435,8721M4.310
11/01/20228,60%0,435,435,004,935,536M4.286
10/01/2022-9,58%-0,535,005,595,005,628M4.701
07/01/2022-2,64%-0,155,535,705,445,815M3.596
06/01/20223,27%0,185,685,505,436,2628M4.699
05/01/2022-5,17%-0,305,505,825,415,936M4.772
04/01/2022-9,38%-0,605,806,255,596,4345M6.133
03/01/20226,67%0,406,406,105,796,408M4.576
30/12/2021-0,17%-0,016,006,015,916,147M4.026
29/12/2021-3,84%-0,246,016,235,906,252M1.498
28/12/2021-2,04%-0,136,256,306,176,461M1.376
27/12/20213,91%0,246,386,286,186,475M2.879
23/12/20210,66%0,046,146,105,996,186M1.945
22/12/2021-2,09%-0,136,106,255,966,413M2.152
21/12/2021-1,58%-0,106,236,376,076,434M2.811
20/12/2021-5,24%-0,356,336,506,276,804M3.560
17/12/20212,77%0,186,686,446,346,6810M7.650
16/12/20211,56%0,106,506,476,396,786M3.207
15/12/20213,23%0,206,406,116,036,457M4.749
14/12/2021-4,76%-0,316,206,536,106,5312M4.976
13/12/2021-3,98%-0,276,516,896,516,895M3.510
10/12/20211,19%0,086,786,856,656,983M2.659
09/12/20210,00%0,006,706,626,416,954M2.819
08/12/20212,29%0,156,706,606,256,757M3.755
07/12/2021-2,96%-0,206,556,846,506,926M3.830
06/12/20210,45%0,036,756,766,657,0610M4.437
03/12/20218,04%0,506,726,296,287,0122M4.956
02/12/2021-6,89%-0,466,226,796,226,807M4.028
01/12/2021-10,93%-0,826,687,626,687,6210M4.920
30/11/2021-2,22%-0,177,507,707,227,718M3.347
29/11/2021-4,72%-0,387,678,057,308,059M4.872
26/11/2021-2,54%-0,218,058,057,948,305M4.035
25/11/20211,35%0,118,268,068,058,264M1.863
24/11/20210,62%0,058,158,258,028,295M3.932
23/11/2021-1,94%-0,168,108,218,068,347M4.777
22/11/2021-2,94%-0,258,268,568,208,826M3.679
19/11/20214,03%0,338,518,098,048,727M3.094
18/11/2021-3,42%-0,298,188,478,048,487M3.607
17/11/202112,04%0,918,477,807,748,6647M5.993
16/11/2021-6,20%-0,507,568,087,568,0811M4.387
12/11/2021-4,50%-0,388,068,438,028,524M1.884
11/11/20212,30%0,198,448,428,298,704M2.058
10/11/2021-2,60%-0,228,258,418,218,786M4.370
09/11/20211,56%0,138,478,418,248,665M2.577
08/11/2021-1,77%-0,158,348,468,158,605M3.218
05/11/2021-5,14%-0,468,499,018,489,047M3.802
04/11/2021-2,51%-0,238,959,228,749,259M5.331
03/11/2021-1,18%-0,119,189,309,109,5313M7.709
01/11/20211,75%0,169,299,239,229,454M2.439
29/10/2021-4,90%-0,479,139,629,139,6533M4.689
28/10/2021-2,93%-0,299,609,899,289,8932M3.518
27/10/2021-3,51%-0,369,8910,409,8910,404M1.948
26/10/2021-4,92%-0,5310,2510,7510,1110,775M2.646
25/10/20212,76%0,2910,7810,6710,4611,0112M7.100
22/10/2021-5,41%-0,6010,4910,8210,2311,117M3.622
21/10/2021-3,98%-0,4611,0911,5510,9111,566M2.740
20/10/20211,85%0,2111,5511,3411,2411,928M3.289
19/10/2021-5,10%-0,6111,3411,7711,2011,8718M3.871
18/10/20212,58%0,3011,9511,4011,4012,075M1.608
15/10/2021-1,19%-0,1411,6511,6211,5011,932M931
14/10/20213,15%0,3611,7911,5911,3611,965M1.415
13/10/2021-0,87%-0,1011,4311,6511,3611,743M1.587
11/10/2021-3,92%-0,4711,5312,0711,3512,0712M2.166
08/10/20215,26%0,6012,0012,0511,5512,2010M1.721
07/10/2021-5,00%-0,6011,4012,0011,1912,2210M3.060
06/10/2021-0,25%-0,0312,0011,9811,3312,4723M4.891
05/10/2021-4,45%-0,5612,0312,6911,9412,696M2.002
04/10/2021-1,87%-0,2412,5912,8712,2012,876M1.940
01/10/20211,02%0,1312,8312,6012,4612,9314M4.879
30/09/20214,87%0,5912,7012,3512,1512,9011M3.522
29/09/2021-3,04%-0,3812,1112,6912,1112,693M1.613
28/09/2021-0,08%-0,0112,4912,4412,1912,593M1.644
27/09/20210,00%0,0012,5012,5212,3412,905M2.102
24/09/20211,21%0,1512,5012,1512,1412,527M1.699
23/09/20210,41%0,0512,3512,3012,1812,389M2.048
22/09/2021-1,76%-0,2212,3012,6812,1812,685M2.278
21/09/20214,59%0,5512,5211,9911,8212,525M1.622
20/09/2021-1,48%-0,1811,9712,0011,5312,0413M4.351
17/09/2021-0,41%-0,0512,1512,5611,8312,566M1.557
16/09/2021-1,61%-0,2012,2012,2511,9712,428M2.406
15/09/2021-0,08%-0,0112,4012,2912,1712,593M1.084
14/09/20213,68%0,4412,4111,9611,9112,549M3.177
13/09/2021-1,07%-0,1311,9712,3811,9512,385M2.198
10/09/2021-0,98%-0,1212,1012,2311,6112,448M2.474
09/09/2021-2,40%-0,3012,2212,5211,8512,689M2.872
08/09/2021-3,91%-0,5112,5212,9012,5013,0020M6.755
06/09/20210,62%0,0813,0312,9212,4513,539M3.726
03/09/20211,17%0,1512,9513,0112,7113,41117M6.932
02/09/20210,71%0,0912,8012,7612,6113,1425M2.913
01/09/2021-1,85%-0,2412,7113,0812,5113,0944M3.008
31/08/2021-1,89%-0,2512,9513,1112,7213,4515M3.113
30/08/20212,33%0,3013,2012,8712,8513,2515M5.220
27/08/20214,96%0,6112,9012,4012,3112,9913M4.862
26/08/2021-1,29%-0,1612,2912,3012,2512,6911M2.296
25/08/2021-3,49%-0,4512,4512,8012,4513,016M3.326
24/08/20211,57%0,2012,9012,6612,4412,9911M2.588
23/08/2021-0,86%-0,1112,7012,7212,5013,3015M2.465
20/08/2021-3,97%-0,5312,8113,3012,8113,308M1.707
19/08/20213,41%0,4413,3412,6312,4913,8017M5.179
18/08/20215,74%0,7012,9012,2011,9713,4119M2.582
17/08/20213,21%0,3812,2011,7111,7112,486M2.150
16/08/2021-2,31%-0,2811,8212,0111,7312,185M1.800
13/08/2021-3,20%-0,4012,1012,4012,0912,576M2.806
12/08/2021-1,73%-0,2212,5012,7212,0612,847M1.972
11/08/2021-4,93%-0,6612,7213,4712,3313,497M1.746
10/08/2021-1,11%-0,1513,3813,7012,9413,7212M1.336
09/08/20210,07%0,0113,5313,6413,2013,708M1.904
06/08/20211,65%0,2213,5213,1512,9413,805M1.647
05/08/20216,83%0,8513,3012,4612,3113,309M1.996
04/08/20212,13%0,2612,4512,4212,0012,685M1.611
03/08/20212,18%0,2612,1912,0011,6612,436M2.141
02/08/20212,93%0,3411,9311,5411,5411,943M1.401
30/07/2021-1,53%-0,1811,5911,7511,4511,963M1.171
29/07/2021-1,51%-0,1811,7711,9211,6111,923M490
28/07/2021-0,33%-0,0411,9512,0811,9512,123M980
27/07/2021-0,17%-0,0211,9911,9811,9812,153M1.091
26/07/2021-1,31%-0,1612,0112,2511,9512,253M904
23/07/20211,25%0,1512,1712,0211,9112,212M871
22/07/20212,74%0,3212,0211,6011,6012,396M2.874
21/07/20210,43%0,0511,7011,7011,4311,994M1.161
20/07/20211,30%0,1511,6511,5511,5111,852M636
19/07/2021--11,5011,4511,2111,5516M2.178


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito