ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BOAS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/20221,89%0,105,405,225,225,433M2.644
01/07/2022-0,93%-0,055,305,325,165,464M3.431
30/06/20222,88%0,155,355,075,075,404M2.633
29/06/20220,58%0,035,205,194,995,243M3.145
28/06/2022-3,36%-0,185,175,325,105,434M3.136
27/06/2022-1,47%-0,085,355,405,295,543M3.435
24/06/2022-0,91%-0,055,435,455,365,775M4.242
23/06/20223,40%0,185,485,355,225,505M4.856
22/06/20222,12%0,115,305,125,105,443M2.675
21/06/2022-3,17%-0,175,195,415,115,463M2.745
20/06/2022-0,56%-0,035,365,345,175,362M1.768
17/06/2022-0,37%-0,025,395,295,005,396M3.856
15/06/20226,50%0,335,415,135,105,445M4.826
14/06/2022-3,79%-0,205,085,274,985,364M2.982
13/06/2022-5,21%-0,295,285,515,275,515M4.604
10/06/2022-2,28%-0,135,575,605,485,794M2.444
09/06/20223,64%0,205,705,475,475,846M3.646
08/06/2022-1,61%-0,095,505,535,435,9099M6.029
07/06/2022-1,93%-0,115,595,685,515,715M4.139
06/06/2022-4,04%-0,245,705,955,696,004M1.681
03/06/2022-1,00%-0,065,945,985,866,104M1.634
02/06/20221,01%0,066,006,005,946,298M3.441
01/06/2022-1,00%-0,065,946,075,846,2016M2.189
31/05/2022-3,23%-0,206,006,275,936,2717M3.223
30/05/2022-1,59%-0,106,206,406,066,544M2.679
27/05/2022-3,08%-0,206,306,526,266,564M1.458
26/05/2022-4,97%-0,346,506,876,507,036M2.900
25/05/2022-3,93%-0,286,847,036,837,416M2.862
24/05/2022-5,07%-0,387,127,447,057,6112M5.612
23/05/2022-6,25%-0,507,508,037,508,149M3.163
20/05/2022-2,08%-0,178,008,157,988,526M2.709
19/05/20220,25%0,028,178,227,988,259M2.475
18/05/2022-0,37%-0,038,158,187,878,325M2.141
17/05/20224,20%0,338,187,977,838,3913M5.543
16/05/2022-4,85%-0,407,858,257,718,345M3.346
13/05/20223,77%0,308,257,927,928,439M2.971
12/05/20221,27%0,107,957,797,518,1415M5.196
11/05/20225,65%0,427,857,427,337,896M3.810
10/05/20226,45%0,457,437,107,037,526M3.181
09/05/2022-2,79%-0,206,987,066,827,166M4.510
06/05/2022-1,91%-0,147,187,287,027,369M5.739
05/05/2022-9,29%-0,757,327,987,157,988M3.716
04/05/20227,17%0,548,077,487,088,079M3.359
03/05/20221,76%0,137,537,397,187,576M2.279
02/05/2022-7,85%-0,637,408,007,128,009M6.049
29/04/2022-2,67%-0,228,038,357,828,3514M4.037
28/04/2022-1,20%-0,108,258,278,098,4031M2.534
27/04/2022-0,60%-0,058,358,408,118,425M2.037
26/04/20220,12%0,018,408,377,968,509M5.099
25/04/20222,94%0,248,398,027,958,4016M2.930
22/04/2022-2,63%-0,228,158,188,048,404M2.878
20/04/20223,33%0,278,378,108,008,708M4.686
19/04/2022-0,61%-0,058,108,167,968,264M2.873
18/04/2022-4,45%-0,388,158,458,138,504M2.555
14/04/20221,55%0,138,538,318,318,9210M4.155
13/04/20228,39%0,658,407,847,698,426M3.018
12/04/2022-1,15%-0,097,757,997,668,1534M4.121
11/04/2022-2,37%-0,197,847,907,678,068M5.192
08/04/20221,13%0,098,037,817,748,234M3.088
07/04/20220,38%0,037,947,957,668,044M3.068
06/04/2022-2,83%-0,237,918,207,618,2010M3.849
05/04/2022-2,51%-0,218,148,358,058,5116M2.909
04/04/2022-0,48%-0,048,358,328,258,626M2.916
01/04/2022-1,87%-0,168,398,698,058,6913M6.592
31/03/20226,74%0,548,558,087,788,869M5.036
30/03/20220,50%0,048,017,987,698,185M4.058
29/03/20223,24%0,257,977,957,738,076M3.971
28/03/2022-2,28%-0,187,727,907,607,994M2.701
25/03/202214,83%1,027,907,006,978,0324M9.094
24/03/2022-2,96%-0,216,887,026,887,2325M5.765
23/03/20220,85%0,067,097,006,887,152M1.924
22/03/20223,53%0,247,036,816,717,144M2.627
21/03/20222,88%0,196,796,636,456,974M2.893
18/03/20221,54%0,106,606,476,396,757M3.401
17/03/20226,21%0,386,506,175,996,505M4.084
16/03/20223,73%0,226,125,945,876,245M3.711
15/03/20227,27%0,405,905,665,575,944M2.798
14/03/2022-1,43%-0,085,505,625,425,724M3.338
11/03/2022-5,42%-0,325,585,905,475,906M3.719
10/03/20224,24%0,245,905,735,305,9814M5.187
09/03/202214,34%0,715,664,984,915,667M3.707
08/03/20225,32%0,254,954,774,504,953M2.707
07/03/2022-1,05%-0,054,704,814,614,924M4.215
04/03/2022-2,06%-0,104,754,914,664,914M4.165
03/03/20222,11%0,104,854,784,754,894M2.355
02/03/2022-7,95%-0,414,755,204,725,287M4.602
25/02/20223,20%0,165,164,974,955,197M5.299
24/02/20223,95%0,195,004,734,455,008M6.563
23/02/2022-3,61%-0,184,814,954,805,0910M6.329
22/02/20220,60%0,034,994,954,805,056M3.768
21/02/2022-2,55%-0,134,965,144,715,155M2.823
18/02/2022-4,50%-0,245,095,335,085,389M3.772
17/02/2022-1,66%-0,095,335,385,285,464M2.758
16/02/20221,31%0,075,425,435,235,433M2.036
15/02/20223,88%0,205,355,165,135,423M2.628
14/02/2022-0,58%-0,035,155,165,025,263M2.139
11/02/2022-5,30%-0,295,185,495,065,597M5.005
10/02/2022-2,32%-0,135,475,665,285,736M4.122
09/02/2022-2,10%-0,125,605,705,585,824M2.854
08/02/2022-2,89%-0,175,725,885,725,995M3.953
07/02/20223,33%0,195,895,645,636,0910M5.425
04/02/20221,97%0,115,705,655,255,706M5.586
03/02/2022-2,44%-0,145,595,795,495,835M3.776
02/02/20223,80%0,215,735,535,535,847M4.157
01/02/2022-2,30%-0,135,525,675,405,688M4.629
31/01/20226,40%0,345,655,325,285,6810M7.093
28/01/2022-1,12%-0,065,315,315,155,374M3.487
27/01/2022-4,96%-0,285,375,695,305,695M4.066
26/01/20222,36%0,135,655,575,525,826M4.753
25/01/20225,34%0,285,525,215,155,687M5.375
24/01/20220,19%0,015,245,224,985,274M4.144
21/01/20220,38%0,025,235,155,095,545M4.492
20/01/20224,62%0,235,215,034,995,347M5.986
19/01/2022-1,58%-0,084,985,154,925,3111M9.176
18/01/2022-5,77%-0,315,065,305,045,313M3.540
17/01/20220,56%0,035,375,405,295,492M1.613
14/01/20220,00%0,005,345,335,115,444M3.541
13/01/2022-4,30%-0,245,345,545,335,656M3.031
12/01/20222,76%0,155,585,495,435,8721M4.310
11/01/20228,60%0,435,435,004,935,536M4.286
10/01/2022-9,58%-0,535,005,595,005,628M4.701
07/01/2022-2,64%-0,155,535,705,445,815M3.596
06/01/20223,27%0,185,685,505,436,2628M4.699
05/01/2022-5,17%-0,305,505,825,415,936M4.772
04/01/2022-9,38%-0,605,806,255,596,4345M6.133
03/01/20226,67%0,406,406,105,796,408M4.576
30/12/2021-0,17%-0,016,006,015,916,147M4.026
29/12/2021-3,84%-0,246,016,235,906,252M1.498
28/12/2021-2,04%-0,136,256,306,176,461M1.376
27/12/20213,91%0,246,386,286,186,475M2.879
23/12/20210,66%0,046,146,105,996,186M1.945
22/12/2021-2,09%-0,136,106,255,966,413M2.152
21/12/2021-1,58%-0,106,236,376,076,434M2.811
20/12/2021--6,336,506,276,804M3.560


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito