Cotação atual, histórico e gráfico do papel: BOAS3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 04/07/2022 | 1,89% | 0,10 | 5,40 | 5,22 | 5,22 | 5,43 | 3M | 2.644 |
| 01/07/2022 | -0,93% | -0,05 | 5,30 | 5,32 | 5,16 | 5,46 | 4M | 3.431 |
| 30/06/2022 | 2,88% | 0,15 | 5,35 | 5,07 | 5,07 | 5,40 | 4M | 2.633 |
| 29/06/2022 | 0,58% | 0,03 | 5,20 | 5,19 | 4,99 | 5,24 | 3M | 3.145 |
| 28/06/2022 | -3,36% | -0,18 | 5,17 | 5,32 | 5,10 | 5,43 | 4M | 3.136 |
| 27/06/2022 | -1,47% | -0,08 | 5,35 | 5,40 | 5,29 | 5,54 | 3M | 3.435 |
| 24/06/2022 | -0,91% | -0,05 | 5,43 | 5,45 | 5,36 | 5,77 | 5M | 4.242 |
| 23/06/2022 | 3,40% | 0,18 | 5,48 | 5,35 | 5,22 | 5,50 | 5M | 4.856 |
| 22/06/2022 | 2,12% | 0,11 | 5,30 | 5,12 | 5,10 | 5,44 | 3M | 2.675 |
| 21/06/2022 | -3,17% | -0,17 | 5,19 | 5,41 | 5,11 | 5,46 | 3M | 2.745 |
| 20/06/2022 | -0,56% | -0,03 | 5,36 | 5,34 | 5,17 | 5,36 | 2M | 1.768 |
|
|
| 17/06/2022 | -0,37% | -0,02 | 5,39 | 5,29 | 5,00 | 5,39 | 6M | 3.856 |
| 15/06/2022 | 6,50% | 0,33 | 5,41 | 5,13 | 5,10 | 5,44 | 5M | 4.826 |
| 14/06/2022 | -3,79% | -0,20 | 5,08 | 5,27 | 4,98 | 5,36 | 4M | 2.982 |
| 13/06/2022 | -5,21% | -0,29 | 5,28 | 5,51 | 5,27 | 5,51 | 5M | 4.604 |
| 10/06/2022 | -2,28% | -0,13 | 5,57 | 5,60 | 5,48 | 5,79 | 4M | 2.444 |
| 09/06/2022 | 3,64% | 0,20 | 5,70 | 5,47 | 5,47 | 5,84 | 6M | 3.646 |
| 08/06/2022 | -1,61% | -0,09 | 5,50 | 5,53 | 5,43 | 5,90 | 99M | 6.029 |
| 07/06/2022 | -1,93% | -0,11 | 5,59 | 5,68 | 5,51 | 5,71 | 5M | 4.139 |
| 06/06/2022 | -4,04% | -0,24 | 5,70 | 5,95 | 5,69 | 6,00 | 4M | 1.681 |
| 03/06/2022 | -1,00% | -0,06 | 5,94 | 5,98 | 5,86 | 6,10 | 4M | 1.634 |
| 02/06/2022 | 1,01% | 0,06 | 6,00 | 6,00 | 5,94 | 6,29 | 8M | 3.441 |
| 01/06/2022 | -1,00% | -0,06 | 5,94 | 6,07 | 5,84 | 6,20 | 16M | 2.189 |
| 31/05/2022 | -3,23% | -0,20 | 6,00 | 6,27 | 5,93 | 6,27 | 17M | 3.223 |
| 30/05/2022 | -1,59% | -0,10 | 6,20 | 6,40 | 6,06 | 6,54 | 4M | 2.679 |
| 27/05/2022 | -3,08% | -0,20 | 6,30 | 6,52 | 6,26 | 6,56 | 4M | 1.458 |
| 26/05/2022 | -4,97% | -0,34 | 6,50 | 6,87 | 6,50 | 7,03 | 6M | 2.900 |
| 25/05/2022 | -3,93% | -0,28 | 6,84 | 7,03 | 6,83 | 7,41 | 6M | 2.862 |
| 24/05/2022 | -5,07% | -0,38 | 7,12 | 7,44 | 7,05 | 7,61 | 12M | 5.612 |
| 23/05/2022 | -6,25% | -0,50 | 7,50 | 8,03 | 7,50 | 8,14 | 9M | 3.163 |
| 20/05/2022 | -2,08% | -0,17 | 8,00 | 8,15 | 7,98 | 8,52 | 6M | 2.709 |
| 19/05/2022 | 0,25% | 0,02 | 8,17 | 8,22 | 7,98 | 8,25 | 9M | 2.475 |
| 18/05/2022 | -0,37% | -0,03 | 8,15 | 8,18 | 7,87 | 8,32 | 5M | 2.141 |
| 17/05/2022 | 4,20% | 0,33 | 8,18 | 7,97 | 7,83 | 8,39 | 13M | 5.543 |
| 16/05/2022 | -4,85% | -0,40 | 7,85 | 8,25 | 7,71 | 8,34 | 5M | 3.346 |
| 13/05/2022 | 3,77% | 0,30 | 8,25 | 7,92 | 7,92 | 8,43 | 9M | 2.971 |
| 12/05/2022 | 1,27% | 0,10 | 7,95 | 7,79 | 7,51 | 8,14 | 15M | 5.196 |
| 11/05/2022 | 5,65% | 0,42 | 7,85 | 7,42 | 7,33 | 7,89 | 6M | 3.810 |
| 10/05/2022 | 6,45% | 0,45 | 7,43 | 7,10 | 7,03 | 7,52 | 6M | 3.181 |
| 09/05/2022 | -2,79% | -0,20 | 6,98 | 7,06 | 6,82 | 7,16 | 6M | 4.510 |
| 06/05/2022 | -1,91% | -0,14 | 7,18 | 7,28 | 7,02 | 7,36 | 9M | 5.739 |
| 05/05/2022 | -9,29% | -0,75 | 7,32 | 7,98 | 7,15 | 7,98 | 8M | 3.716 |
| 04/05/2022 | 7,17% | 0,54 | 8,07 | 7,48 | 7,08 | 8,07 | 9M | 3.359 |
| 03/05/2022 | 1,76% | 0,13 | 7,53 | 7,39 | 7,18 | 7,57 | 6M | 2.279 |
| 02/05/2022 | -7,85% | -0,63 | 7,40 | 8,00 | 7,12 | 8,00 | 9M | 6.049 |
| 29/04/2022 | -2,67% | -0,22 | 8,03 | 8,35 | 7,82 | 8,35 | 14M | 4.037 |
| 28/04/2022 | -1,20% | -0,10 | 8,25 | 8,27 | 8,09 | 8,40 | 31M | 2.534 |
| 27/04/2022 | -0,60% | -0,05 | 8,35 | 8,40 | 8,11 | 8,42 | 5M | 2.037 |
| 26/04/2022 | 0,12% | 0,01 | 8,40 | 8,37 | 7,96 | 8,50 | 9M | 5.099 |
| 25/04/2022 | 2,94% | 0,24 | 8,39 | 8,02 | 7,95 | 8,40 | 16M | 2.930 |
| 22/04/2022 | -2,63% | -0,22 | 8,15 | 8,18 | 8,04 | 8,40 | 4M | 2.878 |
| 20/04/2022 | 3,33% | 0,27 | 8,37 | 8,10 | 8,00 | 8,70 | 8M | 4.686 |
| 19/04/2022 | -0,61% | -0,05 | 8,10 | 8,16 | 7,96 | 8,26 | 4M | 2.873 |
| 18/04/2022 | -4,45% | -0,38 | 8,15 | 8,45 | 8,13 | 8,50 | 4M | 2.555 |
| 14/04/2022 | 1,55% | 0,13 | 8,53 | 8,31 | 8,31 | 8,92 | 10M | 4.155 |
| 13/04/2022 | 8,39% | 0,65 | 8,40 | 7,84 | 7,69 | 8,42 | 6M | 3.018 |
| 12/04/2022 | -1,15% | -0,09 | 7,75 | 7,99 | 7,66 | 8,15 | 34M | 4.121 |
| 11/04/2022 | -2,37% | -0,19 | 7,84 | 7,90 | 7,67 | 8,06 | 8M | 5.192 |
| 08/04/2022 | 1,13% | 0,09 | 8,03 | 7,81 | 7,74 | 8,23 | 4M | 3.088 |
| 07/04/2022 | 0,38% | 0,03 | 7,94 | 7,95 | 7,66 | 8,04 | 4M | 3.068 |
| 06/04/2022 | -2,83% | -0,23 | 7,91 | 8,20 | 7,61 | 8,20 | 10M | 3.849 |
| 05/04/2022 | -2,51% | -0,21 | 8,14 | 8,35 | 8,05 | 8,51 | 16M | 2.909 |
| 04/04/2022 | -0,48% | -0,04 | 8,35 | 8,32 | 8,25 | 8,62 | 6M | 2.916 |
| 01/04/2022 | -1,87% | -0,16 | 8,39 | 8,69 | 8,05 | 8,69 | 13M | 6.592 |
| 31/03/2022 | 6,74% | 0,54 | 8,55 | 8,08 | 7,78 | 8,86 | 9M | 5.036 |
| 30/03/2022 | 0,50% | 0,04 | 8,01 | 7,98 | 7,69 | 8,18 | 5M | 4.058 |
| 29/03/2022 | 3,24% | 0,25 | 7,97 | 7,95 | 7,73 | 8,07 | 6M | 3.971 |
| 28/03/2022 | -2,28% | -0,18 | 7,72 | 7,90 | 7,60 | 7,99 | 4M | 2.701 |
| 25/03/2022 | 14,83% | 1,02 | 7,90 | 7,00 | 6,97 | 8,03 | 24M | 9.094 |
| 24/03/2022 | -2,96% | -0,21 | 6,88 | 7,02 | 6,88 | 7,23 | 25M | 5.765 |
| 23/03/2022 | 0,85% | 0,06 | 7,09 | 7,00 | 6,88 | 7,15 | 2M | 1.924 |
| 22/03/2022 | 3,53% | 0,24 | 7,03 | 6,81 | 6,71 | 7,14 | 4M | 2.627 |
| 21/03/2022 | 2,88% | 0,19 | 6,79 | 6,63 | 6,45 | 6,97 | 4M | 2.893 |
| 18/03/2022 | 1,54% | 0,10 | 6,60 | 6,47 | 6,39 | 6,75 | 7M | 3.401 |
| 17/03/2022 | 6,21% | 0,38 | 6,50 | 6,17 | 5,99 | 6,50 | 5M | 4.084 |
| 16/03/2022 | 3,73% | 0,22 | 6,12 | 5,94 | 5,87 | 6,24 | 5M | 3.711 |
| 15/03/2022 | 7,27% | 0,40 | 5,90 | 5,66 | 5,57 | 5,94 | 4M | 2.798 |
| 14/03/2022 | -1,43% | -0,08 | 5,50 | 5,62 | 5,42 | 5,72 | 4M | 3.338 |
| 11/03/2022 | -5,42% | -0,32 | 5,58 | 5,90 | 5,47 | 5,90 | 6M | 3.719 |
| 10/03/2022 | 4,24% | 0,24 | 5,90 | 5,73 | 5,30 | 5,98 | 14M | 5.187 |
| 09/03/2022 | 14,34% | 0,71 | 5,66 | 4,98 | 4,91 | 5,66 | 7M | 3.707 |
| 08/03/2022 | 5,32% | 0,25 | 4,95 | 4,77 | 4,50 | 4,95 | 3M | 2.707 |
| 07/03/2022 | -1,05% | -0,05 | 4,70 | 4,81 | 4,61 | 4,92 | 4M | 4.215 |
| 04/03/2022 | -2,06% | -0,10 | 4,75 | 4,91 | 4,66 | 4,91 | 4M | 4.165 |
| 03/03/2022 | 2,11% | 0,10 | 4,85 | 4,78 | 4,75 | 4,89 | 4M | 2.355 |
| 02/03/2022 | -7,95% | -0,41 | 4,75 | 5,20 | 4,72 | 5,28 | 7M | 4.602 |
| 25/02/2022 | 3,20% | 0,16 | 5,16 | 4,97 | 4,95 | 5,19 | 7M | 5.299 |
| 24/02/2022 | 3,95% | 0,19 | 5,00 | 4,73 | 4,45 | 5,00 | 8M | 6.563 |
| 23/02/2022 | -3,61% | -0,18 | 4,81 | 4,95 | 4,80 | 5,09 | 10M | 6.329 |
| 22/02/2022 | 0,60% | 0,03 | 4,99 | 4,95 | 4,80 | 5,05 | 6M | 3.768 |
| 21/02/2022 | -2,55% | -0,13 | 4,96 | 5,14 | 4,71 | 5,15 | 5M | 2.823 |
| 18/02/2022 | -4,50% | -0,24 | 5,09 | 5,33 | 5,08 | 5,38 | 9M | 3.772 |
| 17/02/2022 | -1,66% | -0,09 | 5,33 | 5,38 | 5,28 | 5,46 | 4M | 2.758 |
| 16/02/2022 | 1,31% | 0,07 | 5,42 | 5,43 | 5,23 | 5,43 | 3M | 2.036 |
| 15/02/2022 | 3,88% | 0,20 | 5,35 | 5,16 | 5,13 | 5,42 | 3M | 2.628 |
| 14/02/2022 | -0,58% | -0,03 | 5,15 | 5,16 | 5,02 | 5,26 | 3M | 2.139 |
| 11/02/2022 | -5,30% | -0,29 | 5,18 | 5,49 | 5,06 | 5,59 | 7M | 5.005 |
| 10/02/2022 | -2,32% | -0,13 | 5,47 | 5,66 | 5,28 | 5,73 | 6M | 4.122 |
| 09/02/2022 | -2,10% | -0,12 | 5,60 | 5,70 | 5,58 | 5,82 | 4M | 2.854 |
| 08/02/2022 | -2,89% | -0,17 | 5,72 | 5,88 | 5,72 | 5,99 | 5M | 3.953 |
| 07/02/2022 | 3,33% | 0,19 | 5,89 | 5,64 | 5,63 | 6,09 | 10M | 5.425 |
| 04/02/2022 | 1,97% | 0,11 | 5,70 | 5,65 | 5,25 | 5,70 | 6M | 5.586 |
| 03/02/2022 | -2,44% | -0,14 | 5,59 | 5,79 | 5,49 | 5,83 | 5M | 3.776 |
| 02/02/2022 | 3,80% | 0,21 | 5,73 | 5,53 | 5,53 | 5,84 | 7M | 4.157 |
| 01/02/2022 | -2,30% | -0,13 | 5,52 | 5,67 | 5,40 | 5,68 | 8M | 4.629 |
| 31/01/2022 | 6,40% | 0,34 | 5,65 | 5,32 | 5,28 | 5,68 | 10M | 7.093 |
| 28/01/2022 | -1,12% | -0,06 | 5,31 | 5,31 | 5,15 | 5,37 | 4M | 3.487 |
| 27/01/2022 | -4,96% | -0,28 | 5,37 | 5,69 | 5,30 | 5,69 | 5M | 4.066 |
| 26/01/2022 | 2,36% | 0,13 | 5,65 | 5,57 | 5,52 | 5,82 | 6M | 4.753 |
| 25/01/2022 | 5,34% | 0,28 | 5,52 | 5,21 | 5,15 | 5,68 | 7M | 5.375 |
| 24/01/2022 | 0,19% | 0,01 | 5,24 | 5,22 | 4,98 | 5,27 | 4M | 4.144 |
| 21/01/2022 | 0,38% | 0,02 | 5,23 | 5,15 | 5,09 | 5,54 | 5M | 4.492 |
| 20/01/2022 | 4,62% | 0,23 | 5,21 | 5,03 | 4,99 | 5,34 | 7M | 5.986 |
| 19/01/2022 | -1,58% | -0,08 | 4,98 | 5,15 | 4,92 | 5,31 | 11M | 9.176 |
| 18/01/2022 | -5,77% | -0,31 | 5,06 | 5,30 | 5,04 | 5,31 | 3M | 3.540 |
| 17/01/2022 | 0,56% | 0,03 | 5,37 | 5,40 | 5,29 | 5,49 | 2M | 1.613 |
| 14/01/2022 | 0,00% | 0,00 | 5,34 | 5,33 | 5,11 | 5,44 | 4M | 3.541 |
| 13/01/2022 | -4,30% | -0,24 | 5,34 | 5,54 | 5,33 | 5,65 | 6M | 3.031 |
| 12/01/2022 | 2,76% | 0,15 | 5,58 | 5,49 | 5,43 | 5,87 | 21M | 4.310 |
| 11/01/2022 | 8,60% | 0,43 | 5,43 | 5,00 | 4,93 | 5,53 | 6M | 4.286 |
| 10/01/2022 | -9,58% | -0,53 | 5,00 | 5,59 | 5,00 | 5,62 | 8M | 4.701 |
| 07/01/2022 | -2,64% | -0,15 | 5,53 | 5,70 | 5,44 | 5,81 | 5M | 3.596 |
| 06/01/2022 | 3,27% | 0,18 | 5,68 | 5,50 | 5,43 | 6,26 | 28M | 4.699 |
| 05/01/2022 | -5,17% | -0,30 | 5,50 | 5,82 | 5,41 | 5,93 | 6M | 4.772 |
| 04/01/2022 | -9,38% | -0,60 | 5,80 | 6,25 | 5,59 | 6,43 | 45M | 6.133 |
| 03/01/2022 | 6,67% | 0,40 | 6,40 | 6,10 | 5,79 | 6,40 | 8M | 4.576 |
| 30/12/2021 | -0,17% | -0,01 | 6,00 | 6,01 | 5,91 | 6,14 | 7M | 4.026 |
| 29/12/2021 | -3,84% | -0,24 | 6,01 | 6,23 | 5,90 | 6,25 | 2M | 1.498 |
| 28/12/2021 | -2,04% | -0,13 | 6,25 | 6,30 | 6,17 | 6,46 | 1M | 1.376 |
| 27/12/2021 | 3,91% | 0,24 | 6,38 | 6,28 | 6,18 | 6,47 | 5M | 2.879 |
| 23/12/2021 | 0,66% | 0,04 | 6,14 | 6,10 | 5,99 | 6,18 | 6M | 1.945 |
| 22/12/2021 | -2,09% | -0,13 | 6,10 | 6,25 | 5,96 | 6,41 | 3M | 2.152 |
| 21/12/2021 | -1,58% | -0,10 | 6,23 | 6,37 | 6,07 | 6,43 | 4M | 2.811 |
| 20/12/2021 | - | - | 6,33 | 6,50 | 6,27 | 6,80 | 4M | 3.560 |
Date,Open,High,Low,Close,Volume
04-Jul-22,5.22,5.43,5.22,5.40,3208106
01-Jul-22,5.32,5.46,5.16,5.30,3907407
30-Jun-22,5.07,5.40,5.07,5.35,4193680
29-Jun-22,5.19,5.24,4.99,5.20,3103310
28-Jun-22,5.32,5.43,5.10,5.17,3830409
27-Jun-22,5.40,5.54,5.29,5.35,2608482
24-Jun-22,5.45,5.77,5.36,5.43,4912833
23-Jun-22,5.35,5.50,5.22,5.48,4704083
22-Jun-22,5.12,5.44,5.10,5.30,3200145
21-Jun-22,5.41,5.46,5.11,5.19,3452767
20-Jun-22,5.34,5.36,5.17,5.36,2304160
17-Jun-22,5.29,5.39,5.00,5.39,5928503
15-Jun-22,5.13,5.44,5.10,5.41,5244126
14-Jun-22,5.27,5.36,4.98,5.08,4043947
13-Jun-22,5.51,5.51,5.27,5.28,4701618
10-Jun-22,5.60,5.79,5.48,5.57,3820058
09-Jun-22,5.47,5.84,5.47,5.70,5899274
08-Jun-22,5.53,5.90,5.43,5.50,98979331
07-Jun-22,5.68,5.71,5.51,5.59,4624559
06-Jun-22,5.95,6.00,5.69,5.70,4286451
03-Jun-22,5.98,6.10,5.86,5.94,3593962
02-Jun-22,6.00,6.29,5.94,6.00,8488351
01-Jun-22,6.07,6.20,5.84,5.94,15534463
31-May-22,6.27,6.27,5.93,6.00,16620710
30-May-22,6.40,6.54,6.06,6.20,3866756
27-May-22,6.52,6.56,6.26,6.30,3949651
26-May-22,6.87,7.03,6.50,6.50,5796653
25-May-22,7.03,7.41,6.83,6.84,5571446
24-May-22,7.44,7.61,7.05,7.12,12218125
23-May-22,8.03,8.14,7.50,7.50,9073426
20-May-22,8.15,8.52,7.98,8.00,5837716
19-May-22,8.22,8.25,7.98,8.17,8885883
18-May-22,8.18,8.32,7.87,8.15,4862733
17-May-22,7.97,8.39,7.83,8.18,13381827
16-May-22,8.25,8.34,7.71,7.85,5041969
13-May-22,7.92,8.43,7.92,8.25,8890451
12-May-22,7.79,8.14,7.51,7.95,14594021
11-May-22,7.42,7.89,7.33,7.85,6042564
10-May-22,7.10,7.52,7.03,7.43,5658808
09-May-22,7.06,7.16,6.82,6.98,6280738
06-May-22,7.28,7.36,7.02,7.18,8644694
05-May-22,7.98,7.98,7.15,7.32,7514332
04-May-22,7.48,8.07,7.08,8.07,8764292
03-May-22,7.39,7.57,7.18,7.53,5884995
02-May-22,8.00,8.00,7.12,7.40,9387143
29-Apr-22,8.35,8.35,7.82,8.03,13948792
28-Apr-22,8.27,8.40,8.09,8.25,31142654
27-Apr-22,8.40,8.42,8.11,8.35,4709652
26-Apr-22,8.37,8.50,7.96,8.40,9126628
25-Apr-22,8.02,8.40,7.95,8.39,16496630
22-Apr-22,8.18,8.40,8.04,8.15,3943932
20-Apr-22,8.10,8.70,8.00,8.37,7751345
19-Apr-22,8.16,8.26,7.96,8.10,3801095
18-Apr-22,8.45,8.50,8.13,8.15,4460813
14-Apr-22,8.31,8.92,8.31,8.53,10034702
13-Apr-22,7.84,8.42,7.69,8.40,5703346
12-Apr-22,7.99,8.15,7.66,7.75,34020826
11-Apr-22,7.90,8.06,7.67,7.84,8343217
08-Apr-22,7.81,8.23,7.74,8.03,4121599
07-Apr-22,7.95,8.04,7.66,7.94,3896762
06-Apr-22,8.20,8.20,7.61,7.91,10162487
05-Apr-22,8.35,8.51,8.05,8.14,15571278
04-Apr-22,8.32,8.62,8.25,8.35,5990554
01-Apr-22,8.69,8.69,8.05,8.39,12967436
31-Mar-22,8.08,8.86,7.78,8.55,9178408
30-Mar-22,7.98,8.18,7.69,8.01,5486410
29-Mar-22,7.95,8.07,7.73,7.97,5559980
28-Mar-22,7.90,7.99,7.60,7.72,3738447
25-Mar-22,7.00,8.03,6.97,7.90,23878540
24-Mar-22,7.02,7.23,6.88,6.88,25289635
23-Mar-22,7.00,7.15,6.88,7.09,2335333
22-Mar-22,6.81,7.14,6.71,7.03,3855123
21-Mar-22,6.63,6.97,6.45,6.79,4096762
18-Mar-22,6.47,6.75,6.39,6.60,6877185
17-Mar-22,6.17,6.50,5.99,6.50,4681738
16-Mar-22,5.94,6.24,5.87,6.12,4523197
15-Mar-22,5.66,5.94,5.57,5.90,4199327
14-Mar-22,5.62,5.72,5.42,5.50,4401832
11-Mar-22,5.90,5.90,5.47,5.58,6048645
10-Mar-22,5.73,5.98,5.30,5.90,13722400
09-Mar-22,4.98,5.66,4.91,5.66,6640086
08-Mar-22,4.77,4.95,4.50,4.95,3043226
07-Mar-22,4.81,4.92,4.61,4.70,4476576
04-Mar-22,4.91,4.91,4.66,4.75,4073807
03-Mar-22,4.78,4.89,4.75,4.85,4092083
02-Mar-22,5.20,5.28,4.72,4.75,7176209
25-Feb-22,4.97,5.19,4.95,5.16,7257494
24-Feb-22,4.73,5.00,4.45,5.00,8253774
23-Feb-22,4.95,5.09,4.80,4.81,10030886
22-Feb-22,4.95,5.05,4.80,4.99,5552337
21-Feb-22,5.14,5.15,4.71,4.96,4689820
18-Feb-22,5.33,5.38,5.08,5.09,8664677
17-Feb-22,5.38,5.46,5.28,5.33,4126623
16-Feb-22,5.43,5.43,5.23,5.42,2801896
15-Feb-22,5.16,5.42,5.13,5.35,2672686
14-Feb-22,5.16,5.26,5.02,5.15,2831008
11-Feb-22,5.49,5.59,5.06,5.18,6879449
10-Feb-22,5.66,5.73,5.28,5.47,5821106
09-Feb-22,5.70,5.82,5.58,5.60,4183152
08-Feb-22,5.88,5.99,5.72,5.72,4941935
07-Feb-22,5.64,6.09,5.63,5.89,9540161
04-Feb-22,5.65,5.70,5.25,5.70,6446967
03-Feb-22,5.79,5.83,5.49,5.59,5134312
02-Feb-22,5.53,5.84,5.53,5.73,7450622
01-Feb-22,5.67,5.68,5.40,5.52,7522843
31-Jan-22,5.32,5.68,5.28,5.65,9874688
28-Jan-22,5.31,5.37,5.15,5.31,4155095
27-Jan-22,5.69,5.69,5.30,5.37,5153112
26-Jan-22,5.57,5.82,5.52,5.65,5617985
25-Jan-22,5.21,5.68,5.15,5.52,7194152
24-Jan-22,5.22,5.27,4.98,5.24,4373226
21-Jan-22,5.15,5.54,5.09,5.23,4976775
20-Jan-22,5.03,5.34,4.99,5.21,7364234
19-Jan-22,5.15,5.31,4.92,4.98,10522808
18-Jan-22,5.30,5.31,5.04,5.06,3416816
17-Jan-22,5.40,5.49,5.29,5.37,1557503
14-Jan-22,5.33,5.44,5.11,5.34,3657842
13-Jan-22,5.54,5.65,5.33,5.34,6189692
12-Jan-22,5.49,5.87,5.43,5.58,20927459
11-Jan-22,5.00,5.53,4.93,5.43,5860137
10-Jan-22,5.59,5.62,5.00,5.00,7758762
07-Jan-22,5.70,5.81,5.44,5.53,5156949
06-Jan-22,5.50,6.26,5.43,5.68,28337031
05-Jan-22,5.82,5.93,5.41,5.50,6225835
04-Jan-22,6.25,6.43,5.59,5.80,45018607
03-Jan-22,6.10,6.40,5.79,6.40,8471654
30-Dec-21,6.01,6.14,5.91,6.00,7197550
29-Dec-21,6.23,6.25,5.90,6.01,2335904
28-Dec-21,6.30,6.46,6.17,6.25,1453290
27-Dec-21,6.28,6.47,6.18,6.38,4545938
23-Dec-21,6.10,6.18,5.99,6.14,6146101
22-Dec-21,6.25,6.41,5.96,6.10,2819386
21-Dec-21,6.37,6.43,6.07,6.23,3965948
20-Dec-21,6.50,6.80,6.27,6.33,4409922
*exoneração de responsabilidade e termos de uso