papéis
login
mais

Cotação atual, histórico e gráfico do papel: BOAS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/07/2021-1,53%-0,1811,5911,7511,4511,963M1.171
29/07/2021-1,51%-0,1811,7711,9211,6111,923M490
28/07/2021-0,33%-0,0411,9512,0811,9512,123M980
27/07/2021-0,17%-0,0211,9911,9811,9812,153M1.091
26/07/2021-1,31%-0,1612,0112,2511,9512,253M904
23/07/20211,25%0,1512,1712,0211,9112,212M871
22/07/20212,74%0,3212,0211,6011,6012,396M2.874
21/07/20210,43%0,0511,7011,7011,4311,994M1.161
20/07/20211,30%0,1511,6511,5511,5111,852M636
19/07/2021-0,43%-0,0511,5011,4511,2111,5516M2.178
16/07/20210,70%0,0811,5511,4911,3611,7213M3.332
15/07/20211,33%0,1511,4711,3211,3011,572M756
14/07/20212,54%0,2811,3211,0411,0411,493M1.167
13/07/20211,85%0,2011,0410,8410,8411,115M1.674
12/07/20210,84%0,0910,8410,8110,7311,0641M3.287
08/07/20210,66%0,0710,7510,5010,3310,778M3.176
07/07/2021-1,20%-0,1310,6810,9410,6811,1113M3.274
06/07/2021-1,73%-0,1910,8111,0110,7211,019M2.879
05/07/2021-3,93%-0,4511,0011,4510,9411,452M1.120
02/07/20214,09%0,4511,4511,0510,9811,482M775
01/07/20210,09%0,0111,0011,0211,0011,133M917
30/06/2021-4,77%-0,5510,9911,5410,9111,595M1.559
29/06/20210,44%0,0511,5411,3711,3411,622M708
28/06/2021-3,53%-0,4211,4911,9111,1611,916M1.946
25/06/20211,36%0,1611,9111,7511,6212,4712M3.723
24/06/20211,47%0,1711,7511,6011,5811,938M1.670
23/06/20211,58%0,1811,5811,3511,3511,766M2.286
22/06/20210,80%0,0911,4011,3111,1511,442M741
21/06/20211,43%0,1611,3111,1311,1111,354M1.446
18/06/20210,63%0,0711,1511,0611,0611,4122M3.126
17/06/2021-1,60%-0,1811,0811,2011,0311,455M1.921
16/06/2021-4,01%-0,4711,2611,7711,2611,806M2.236
15/06/2021-1,35%-0,1611,7311,8511,4011,8910M2.595
14/06/20214,57%0,5211,8911,3711,3111,9520M3.520
11/06/20213,36%0,3711,3711,0510,8611,458M2.301
10/06/2021-0,90%-0,1011,0011,1010,8111,165M2.169
09/06/20211,83%0,2011,1011,0010,9211,228M1.971
08/06/2021-0,55%-0,0610,9010,8510,8011,0417M4.127
07/06/20210,92%0,1010,9610,8610,8210,974M1.781
04/06/2021-1,18%-0,1310,8610,8610,7210,9814M3.576
02/06/20216,70%0,6910,9910,4110,3610,9913M3.980
01/06/20212,90%0,2910,3010,0610,0610,4616M4.227
31/05/20210,00%0,0010,0110,089,9410,138M2.179
28/05/20210,40%0,0410,0110,039,9310,1713M4.202
27/05/2021-6,12%-0,659,9710,709,9710,8479M12.304
26/05/2021-2,12%-0,2310,6211,0410,6211,1318M4.400
25/05/2021-3,21%-0,3610,8511,3010,7411,3010M4.372
24/05/20210,09%0,0111,2111,3111,0211,3315M6.648
21/05/2021-2,35%-0,2711,2011,2610,7811,4815M6.319
20/05/20211,87%0,2111,4711,3911,3511,788M3.705
19/05/2021-4,17%-0,4911,2611,5711,2611,918M3.569
18/05/2021-4,63%-0,5711,7512,4711,7512,516M2.773
17/05/20210,82%0,1012,3212,3212,0612,455M2.862
14/05/2021-1,29%-0,1612,2212,4212,0812,533M1.285
13/05/2021-0,96%-0,1212,3812,6412,2412,744M1.814
12/05/2021-2,27%-0,2912,5012,9612,3712,967M2.364
11/05/2021-1,24%-0,1612,7912,7312,6212,863M1.475
10/05/2021-0,38%-0,0512,9513,0012,7313,167M1.571
07/05/20210,00%0,0013,0013,1112,8213,5613M2.201
06/05/2021-1,52%-0,2013,0013,2012,8813,386M689
05/05/2021-1,05%-0,1413,2013,3013,0813,706M2.134
04/05/2021-2,27%-0,3113,3413,7613,3013,807M2.254
03/05/20211,11%0,1513,6513,5113,4513,818M2.907
30/04/20210,00%0,0013,5013,5013,2813,9216M2.698
29/04/20211,89%0,2513,5013,3013,2813,7526M1.901
28/04/2021-5,36%-0,7513,2514,0013,2514,00118M2.214
27/04/20210,72%0,1014,0013,9913,9014,3621M3.578
26/04/20212,28%0,3113,9013,7513,5014,057M924
23/04/20210,74%0,1013,5913,3313,3313,745M1.759
22/04/20211,50%0,2013,4913,4613,2513,692M1.057
20/04/20213,59%0,4613,2912,8512,8513,466M1.550
19/04/20213,14%0,3912,8312,4112,3413,055M1.565
16/04/20211,80%0,2212,4412,2011,9912,4410M2.645
15/04/20211,41%0,1712,2212,1611,9812,3719M2.716
14/04/20213,08%0,3612,0511,8211,6312,0512M1.933
13/04/2021-1,76%-0,2111,6911,8911,6012,057M2.582
12/04/20212,59%0,3011,9011,6811,4412,0214M1.543
09/04/20214,04%0,4511,6011,1911,0311,6511M1.680
08/04/2021-7,08%-0,8511,1512,0911,1512,095M1.443
07/04/20210,59%0,0712,0012,0411,7612,089M1.144
06/04/20211,19%0,1411,9311,7511,5912,089M1.136
05/04/20217,57%0,8311,7911,0711,0712,255M2.187
01/04/2021-4,78%-0,5510,9611,5110,9611,695M2.555
31/03/2021-3,20%-0,3811,5112,0011,4812,155M2.128
30/03/2021-3,33%-0,4111,8912,5011,8912,5611M4.900
29/03/2021-1,76%-0,2212,3012,5112,1412,818M2.808
26/03/20210,64%0,0812,5212,2312,1912,848M3.256
25/03/20214,10%0,4912,4411,8911,3012,5110M3.527
24/03/202113,81%1,4511,9510,4610,4512,0613M4.078
23/03/20211,16%0,1210,5010,4010,3010,673M1.972
22/03/20211,27%0,1310,3810,1610,1510,542M1.213
19/03/2021-2,57%-0,2710,2510,7010,2510,8143M5.274
18/03/20210,19%0,0210,5210,3610,3510,877M2.496
17/03/20213,35%0,3410,5010,0410,0410,5010M3.160
16/03/2021-6,53%-0,7110,1610,9710,1610,996M3.468
15/03/20213,72%0,3910,8710,3510,3411,006M2.817
12/03/20214,17%0,4210,4810,1410,1310,664M2.061
11/03/20215,34%0,5110,0610,099,7410,204M2.174
10/03/20211,06%0,109,559,509,309,783M1.829
09/03/2021-3,08%-0,309,459,879,459,874M2.029
08/03/2021-4,51%-0,469,7510,099,6110,517M3.513
05/03/20214,29%0,4210,219,899,4810,2322M1.333
04/03/2021-0,61%-0,069,799,859,5310,214M1.582
03/03/20210,61%0,069,859,809,449,915M2.796
02/03/2021-5,68%-0,599,7910,209,7910,3565M3.520
01/03/2021-1,33%-0,1410,3810,4210,1610,6423M1.912
26/02/2021-4,36%-0,4810,5210,9810,4411,065M1.446
25/02/2021-0,90%-0,1011,0011,0910,8411,223M1.141
24/02/2021-0,80%-0,0911,1011,2610,9611,2843M3.652
23/02/20214,38%0,4711,1910,6610,3611,329M3.119
22/02/20212,10%0,2210,7210,409,8610,7311M3.175
19/02/2021-1,13%-0,1210,5010,5910,2410,772M1.166
18/02/20215,04%0,5110,6210,2010,0610,8164M1.430
17/02/2021-1,56%-0,1610,1110,2610,0810,323M523
12/02/2021-1,34%-0,1410,2710,4110,2310,524M1.000
11/02/20212,97%0,3010,4110,029,8610,468M1.575
10/02/20214,98%0,4810,119,699,4910,1515M2.372
09/02/20214,56%0,429,639,259,259,676M1.905
08/02/2021-4,66%-0,459,219,669,209,8010M3.442
05/02/2021-4,36%-0,449,6610,159,6510,2214M2.747
04/02/2021-0,49%-0,0510,1010,159,9510,3510M2.499
03/02/2021-0,29%-0,0310,1510,129,9210,3011M3.257
02/02/20212,93%0,2910,189,919,7510,194M1.708
01/02/20214,00%0,389,899,619,529,905M1.671
29/01/2021-5,65%-0,579,519,979,4310,246M2.080
28/01/20214,89%0,4710,089,629,6210,106M2.497
27/01/2021-9,00%-0,959,6110,579,5510,6831M7.116
26/01/2021-5,80%-0,6510,5611,2410,4611,4840M4.107
22/01/2021-3,36%-0,3911,2111,4811,0011,764M1.005
21/01/20211,75%0,2011,6011,4511,4511,9816M2.715
20/01/2021-5,47%-0,6611,4012,0411,4012,2512M2.397
19/01/20210,00%0,0012,0612,1912,0312,3513M2.429
18/01/20210,00%0,0012,0612,2712,0612,362M751
15/01/2021--12,0612,6612,0612,704M1.021


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito