Cotação atual, histórico e gráfico do papel: BPAN4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 13/06/2025 | -2,74% | -0,23 | 8,15 | 8,38 | 8,14 | 8,38 | 9M | 2.630 |
| 12/06/2025 | 0,72% | 0,06 | 8,38 | 8,27 | 8,22 | 8,42 | 7M | 1.828 |
| 11/06/2025 | 1,34% | 0,11 | 8,32 | 8,19 | 8,10 | 8,35 | 7M | 2.499 |
| 10/06/2025 | 0,49% | 0,04 | 8,21 | 8,25 | 8,18 | 8,38 | 7M | 1.987 |
| 09/06/2025 | -0,24% | -0,02 | 8,17 | 8,19 | 8,04 | 8,27 | 14M | 2.670 |
| 06/06/2025 | -2,96% | -0,25 | 8,19 | 8,47 | 8,14 | 8,60 | 17M | 3.735 |
| 05/06/2025 | -1,40% | -0,12 | 8,44 | 8,15 | 8,15 | 8,61 | 29M | 5.160 |
|
|
| 04/06/2025 | -9,23% | -0,87 | 8,56 | 9,24 | 8,46 | 9,29 | 86M | 11.441 |
| 03/06/2025 | 6,07% | 0,54 | 9,43 | 8,89 | 8,84 | 9,50 | 31M | 5.523 |
| 02/06/2025 | -2,31% | -0,21 | 8,89 | 9,19 | 8,78 | 9,20 | 15M | 3.882 |
| 30/05/2025 | 0,22% | 0,02 | 9,10 | 9,08 | 8,97 | 9,23 | 16M | 4.629 |
| 29/05/2025 | -1,30% | -0,12 | 9,08 | 9,20 | 9,01 | 9,32 | 13M | 4.355 |
| 28/05/2025 | 5,38% | 0,47 | 9,20 | 8,70 | 8,63 | 9,27 | 19M | 5.804 |
| 27/05/2025 | 2,71% | 0,23 | 8,73 | 8,50 | 8,50 | 8,90 | 20M | 5.874 |
| 26/05/2025 | -0,82% | -0,07 | 8,50 | 8,62 | 8,38 | 8,64 | 16M | 3.588 |
| 23/05/2025 | 1,06% | 0,09 | 8,57 | 8,39 | 8,22 | 8,65 | 19M | 5.083 |
| 22/05/2025 | 3,54% | 0,29 | 8,48 | 8,20 | 8,18 | 8,85 | 34M | 7.917 |
| 21/05/2025 | 3,02% | 0,24 | 8,19 | 7,99 | 7,93 | 8,25 | 19M | 4.142 |
| 20/05/2025 | 3,52% | 0,27 | 7,95 | 7,71 | 7,56 | 7,99 | 15M | 4.636 |
| 19/05/2025 | -1,03% | -0,08 | 7,68 | 7,70 | 7,59 | 7,74 | 16M | 3.264 |
| 16/05/2025 | 0,26% | 0,02 | 7,76 | 7,70 | 7,65 | 7,76 | 5M | 1.606 |
| 15/05/2025 | -0,39% | -0,03 | 7,74 | 7,75 | 7,67 | 7,89 | 6M | 2.816 |
| 14/05/2025 | -0,77% | -0,06 | 7,77 | 7,80 | 7,68 | 7,89 | 7M | 2.711 |
| 13/05/2025 | 2,35% | 0,18 | 7,83 | 7,65 | 7,62 | 7,86 | 8M | 4.081 |
| 12/05/2025 | -2,05% | -0,16 | 7,65 | 7,90 | 7,65 | 8,04 | 7M | 2.221 |
| 09/05/2025 | -1,01% | -0,08 | 7,81 | 7,60 | 7,39 | 7,90 | 20M | 5.910 |
| 08/05/2025 | 3,41% | 0,26 | 7,89 | 7,71 | 7,71 | 8,09 | 10M | 3.542 |
| 07/05/2025 | 2,42% | 0,18 | 7,63 | 7,46 | 7,44 | 7,64 | 4M | 1.244 |
| 06/05/2025 | 1,92% | 0,14 | 7,45 | 7,38 | 7,33 | 7,50 | 7M | 3.347 |
| 05/05/2025 | -2,53% | -0,19 | 7,31 | 7,46 | 7,31 | 7,55 | 5M | 1.610 |
| 02/05/2025 | -1,45% | -0,11 | 7,50 | 7,58 | 7,44 | 7,62 | 5M | 1.538 |
| 30/04/2025 | 0,53% | 0,04 | 7,61 | 7,53 | 7,36 | 7,61 | 9M | 4.683 |
| 29/04/2025 | 0,26% | 0,02 | 7,57 | 7,49 | 7,49 | 7,75 | 5M | 2.377 |
| 28/04/2025 | 0,13% | 0,01 | 7,55 | 7,54 | 7,42 | 7,61 | 7M | 2.832 |
| 25/04/2025 | 0,13% | 0,01 | 7,54 | 7,50 | 7,38 | 7,57 | 4M | 1.215 |
| 24/04/2025 | 1,07% | 0,08 | 7,53 | 7,45 | 7,33 | 7,64 | 7M | 2.351 |
| 23/04/2025 | 3,33% | 0,24 | 7,45 | 7,27 | 7,27 | 7,45 | 8M | 3.229 |
| 22/04/2025 | -0,96% | -0,07 | 7,21 | 7,28 | 7,19 | 7,33 | 6M | 2.129 |
| 17/04/2025 | -0,95% | -0,07 | 7,28 | 7,34 | 7,18 | 7,34 | 7M | 3.007 |
| 16/04/2025 | -0,68% | -0,05 | 7,35 | 7,39 | 7,25 | 7,39 | 7M | 2.953 |
| 15/04/2025 | 1,23% | 0,09 | 7,40 | 7,32 | 7,27 | 7,45 | 7M | 3.326 |
| 14/04/2025 | 0,83% | 0,06 | 7,31 | 7,30 | 7,20 | 7,33 | 5M | 2.108 |
| 11/04/2025 | 1,54% | 0,11 | 7,25 | 7,18 | 7,09 | 7,28 | 31M | 1.873 |
| 10/04/2025 | 0,00% | 0,00 | 7,14 | 7,16 | 7,02 | 7,17 | 11M | 2.528 |
| 09/04/2025 | 1,56% | 0,11 | 7,14 | 7,00 | 6,91 | 7,26 | 11M | 3.672 |
| 08/04/2025 | -3,03% | -0,22 | 7,03 | 7,32 | 7,00 | 7,33 | 10M | 3.479 |
| 07/04/2025 | 3,57% | 0,25 | 7,25 | 6,94 | 6,85 | 7,30 | 12M | 3.766 |
| 04/04/2025 | -7,65% | -0,58 | 7,00 | 7,46 | 7,00 | 7,48 | 16M | 4.539 |
| 03/04/2025 | 4,70% | 0,34 | 7,58 | 7,24 | 7,21 | 7,58 | 9M | 3.469 |
| 02/04/2025 | 1,54% | 0,11 | 7,24 | 7,13 | 7,12 | 7,31 | 5M | 2.176 |
| 01/04/2025 | -2,19% | -0,16 | 7,13 | 7,31 | 7,09 | 7,31 | 8M | 3.288 |
| 31/03/2025 | -1,62% | -0,12 | 7,29 | 7,39 | 7,20 | 7,39 | 3M | 1.068 |
| 28/03/2025 | 0,68% | 0,05 | 7,41 | 7,31 | 7,21 | 7,42 | 7M | 2.257 |
| 27/03/2025 | -0,41% | -0,03 | 7,36 | 7,38 | 7,32 | 7,45 | 4M | 1.300 |
| 26/03/2025 | -0,81% | -0,06 | 7,39 | 7,51 | 7,32 | 7,54 | 3M | 1.305 |
| 25/03/2025 | 0,95% | 0,07 | 7,45 | 7,38 | 7,35 | 7,58 | 8M | 2.019 |
| 24/03/2025 | -2,38% | -0,18 | 7,38 | 7,56 | 7,38 | 7,65 | 6M | 2.177 |
| 21/03/2025 | 2,86% | 0,21 | 7,56 | 7,36 | 7,26 | 7,64 | 9M | 2.097 |
| 20/03/2025 | -2,39% | -0,18 | 7,35 | 7,46 | 7,19 | 7,50 | 8M | 1.966 |
| 19/03/2025 | 1,21% | 0,09 | 7,53 | 7,41 | 7,41 | 7,74 | 10M | 4.676 |
| 18/03/2025 | 1,92% | 0,14 | 7,44 | 7,25 | 7,19 | 7,50 | 7M | 3.030 |
| 17/03/2025 | 1,25% | 0,09 | 7,30 | 7,20 | 7,12 | 7,30 | 6M | 1.912 |
| 14/03/2025 | 2,41% | 0,17 | 7,21 | 7,06 | 7,06 | 7,23 | 8M | 2.180 |
| 13/03/2025 | 0,86% | 0,06 | 7,04 | 6,99 | 6,95 | 7,11 | 8M | 1.898 |
| 12/03/2025 | 1,60% | 0,11 | 6,98 | 6,85 | 6,85 | 7,01 | 10M | 3.995 |
| 11/03/2025 | -0,43% | -0,03 | 6,87 | 6,91 | 6,70 | 7,01 | 8M | 2.714 |
| 10/03/2025 | -2,68% | -0,19 | 6,90 | 7,00 | 6,85 | 7,12 | 6M | 1.700 |
| 07/03/2025 | 2,60% | 0,18 | 7,09 | 6,90 | 6,87 | 7,11 | 6M | 2.364 |
| 06/03/2025 | -1,99% | -0,14 | 6,91 | 7,09 | 6,91 | 7,20 | 8M | 3.220 |
| 05/03/2025 | -0,42% | -0,03 | 7,05 | 6,94 | 6,81 | 7,17 | 5M | 2.560 |
| 28/02/2025 | 2,31% | 0,16 | 7,08 | 6,92 | 6,90 | 7,31 | 14M | 5.540 |
| 27/02/2025 | 0,58% | 0,04 | 6,92 | 6,82 | 6,80 | 6,97 | 4M | 2.334 |
| 26/02/2025 | -1,71% | -0,12 | 6,88 | 6,99 | 6,88 | 7,08 | 3M | 1.069 |
| 25/02/2025 | 0,00% | 0,00 | 7,00 | 6,98 | 6,87 | 7,13 | 4M | 1.144 |
| 24/02/2025 | -2,37% | -0,17 | 7,00 | 7,12 | 6,94 | 7,31 | 9M | 3.075 |
| 21/02/2025 | -0,55% | -0,04 | 7,17 | 7,20 | 7,05 | 7,30 | 8M | 2.563 |
| 20/02/2025 | 0,70% | 0,05 | 7,21 | 7,21 | 7,12 | 7,31 | 13M | 1.259 |
| 19/02/2025 | -2,05% | -0,15 | 7,16 | 7,29 | 7,15 | 7,29 | 6M | 2.140 |
| 18/02/2025 | -0,54% | -0,04 | 7,31 | 7,35 | 7,22 | 7,43 | 5M | 1.901 |
| 17/02/2025 | -1,08% | -0,08 | 7,35 | 7,45 | 7,20 | 7,53 | 9M | 2.192 |
| 14/02/2025 | 4,65% | 0,33 | 7,43 | 7,13 | 7,12 | 7,47 | 13M | 4.290 |
| 13/02/2025 | 3,80% | 0,26 | 7,10 | 6,84 | 6,79 | 7,13 | 10M | 4.047 |
| 12/02/2025 | 0,29% | 0,02 | 6,84 | 6,77 | 6,75 | 6,92 | 5M | 2.529 |
| 11/02/2025 | 1,49% | 0,10 | 6,82 | 6,67 | 6,67 | 6,90 | 7M | 2.132 |
| 10/02/2025 | 1,05% | 0,07 | 6,72 | 6,65 | 6,61 | 6,82 | 7M | 3.976 |
| 07/02/2025 | -4,18% | -0,29 | 6,65 | 6,91 | 6,40 | 6,92 | 92M | 5.917 |
| 06/02/2025 | 2,06% | 0,14 | 6,94 | 6,77 | 6,74 | 6,97 | 18M | 1.919 |
| 05/02/2025 | 1,04% | 0,07 | 6,80 | 6,74 | 6,57 | 6,85 | 7M | 2.097 |
| 04/02/2025 | -1,75% | -0,12 | 6,73 | 6,85 | 6,69 | 6,90 | 8M | 2.958 |
| 03/02/2025 | -0,72% | -0,05 | 6,85 | 7,00 | 6,77 | 7,00 | 5M | 2.017 |
| 31/01/2025 | -1,29% | -0,09 | 6,90 | 6,97 | 6,81 | 7,03 | 12M | 4.201 |
| 30/01/2025 | 2,79% | 0,19 | 6,99 | 6,84 | 6,81 | 7,01 | 15M | 6.160 |
| 29/01/2025 | -0,29% | -0,02 | 6,80 | 6,90 | 6,71 | 6,90 | 6M | 2.589 |
| 28/01/2025 | -1,87% | -0,13 | 6,82 | 6,92 | 6,78 | 6,95 | 5M | 1.920 |
| 27/01/2025 | 2,51% | 0,17 | 6,95 | 6,79 | 6,69 | 7,04 | 12M | 4.756 |
| 24/01/2025 | 2,88% | 0,19 | 6,78 | 6,61 | 6,54 | 6,87 | 7M | 4.029 |
| 23/01/2025 | 0,46% | 0,03 | 6,59 | 6,60 | 6,43 | 6,71 | 8M | 4.664 |
| 22/01/2025 | -1,50% | -0,10 | 6,56 | 6,70 | 6,50 | 6,74 | 7M | 4.194 |
| 21/01/2025 | -0,45% | -0,03 | 6,66 | 6,71 | 6,58 | 6,74 | 9M | 5.111 |
| 20/01/2025 | 0,75% | 0,05 | 6,69 | 6,64 | 6,46 | 6,80 | 6M | 3.039 |
| 17/01/2025 | -1,48% | -0,10 | 6,64 | 6,74 | 6,54 | 6,81 | 5M | 2.138 |
| 16/01/2025 | -4,26% | -0,30 | 6,74 | 7,05 | 6,71 | 7,05 | 8M | 2.641 |
| 15/01/2025 | 6,67% | 0,44 | 7,04 | 6,64 | 6,63 | 7,13 | 22M | 5.770 |
| 14/01/2025 | 4,76% | 0,30 | 6,60 | 6,40 | 6,29 | 6,60 | 8M | 2.959 |
| 13/01/2025 | -0,63% | -0,04 | 6,30 | 6,35 | 6,25 | 6,42 | 7M | 2.710 |
| 10/01/2025 | 0,00% | 0,00 | 6,34 | 6,37 | 6,28 | 6,42 | 6M | 2.690 |
| 09/01/2025 | 0,16% | 0,01 | 6,34 | 6,33 | 6,33 | 6,54 | 7M | 2.307 |
| 08/01/2025 | -0,16% | -0,01 | 6,33 | 6,31 | 6,23 | 6,34 | 3M | 1.250 |
| 07/01/2025 | 1,60% | 0,10 | 6,34 | 6,24 | 6,19 | 6,34 | 8M | 2.809 |
| 06/01/2025 | 0,97% | 0,06 | 6,24 | 6,23 | 6,17 | 6,32 | 6M | 3.018 |
| 03/01/2025 | 0,00% | 0,00 | 6,18 | 6,21 | 6,14 | 6,26 | 14M | 2.884 |
| 02/01/2025 | -2,52% | -0,16 | 6,18 | 6,34 | 6,14 | 6,34 | 10M | 5.050 |
| 30/12/2024 | -0,78% | -0,05 | 6,34 | 6,41 | 6,31 | 6,46 | 5M | 2.082 |
| 27/12/2024 | -4,05% | -0,27 | 6,39 | 6,66 | 6,38 | 6,67 | 8M | 2.922 |
| 26/12/2024 | -1,91% | -0,13 | 6,66 | 6,52 | 6,47 | 6,76 | 11M | 3.794 |
| 23/12/2024 | -1,74% | -0,12 | 6,79 | 6,90 | 6,70 | 6,95 | 12M | 3.777 |
| 20/12/2024 | 6,31% | 0,41 | 6,91 | 6,55 | 6,50 | 6,91 | 17M | 3.646 |
| 19/12/2024 | 0,78% | 0,05 | 6,50 | 6,54 | 6,43 | 6,57 | 136M | 3.417 |
| 18/12/2024 | -3,15% | -0,21 | 6,45 | 6,67 | 6,45 | 6,67 | 33M | 5.632 |
| 17/12/2024 | 0,91% | 0,06 | 6,66 | 6,60 | 6,60 | 6,73 | 7M | 1.485 |
| 16/12/2024 | -2,22% | -0,15 | 6,60 | 6,70 | 6,60 | 6,79 | 31M | 2.052 |
| 13/12/2024 | 0,75% | 0,05 | 6,75 | 6,70 | 6,63 | 6,78 | 9M | 3.017 |
| 12/12/2024 | -2,90% | -0,20 | 6,70 | 6,91 | 6,65 | 6,91 | 17M | 7.596 |
| 11/12/2024 | 2,37% | 0,16 | 6,90 | 6,74 | 6,69 | 6,96 | 17M | 5.661 |
| 10/12/2024 | -0,88% | -0,06 | 6,74 | 6,87 | 6,65 | 6,93 | 22M | 5.491 |
| 09/12/2024 | -3,00% | -0,21 | 6,80 | 7,02 | 6,80 | 7,09 | 8M | 3.016 |
| 06/12/2024 | -1,27% | -0,09 | 7,01 | 7,10 | 6,98 | 7,13 | 6M | 2.017 |
| 05/12/2024 | 2,90% | 0,20 | 7,10 | 6,92 | 6,92 | 7,23 | 17M | 3.039 |
| 04/12/2024 | -1,43% | -0,10 | 6,90 | 7,01 | 6,87 | 7,09 | 13M | 2.818 |
| 03/12/2024 | 0,00% | 0,00 | 7,00 | 6,96 | 6,91 | 7,08 | 18M | 6.984 |
| 02/12/2024 | -2,10% | -0,15 | 7,00 | 7,14 | 6,88 | 7,14 | 16M | 4.854 |
| 29/11/2024 | 0,70% | 0,05 | 7,15 | 7,13 | 6,97 | 7,21 | 23M | 7.743 |
| 28/11/2024 | -3,01% | -0,22 | 7,10 | 7,35 | 7,00 | 7,37 | 26M | 6.759 |
| 27/11/2024 | - | - | 7,32 | 7,70 | 7,31 | 7,75 | 10M | 3.582 |
Date,Open,High,Low,Close,Volume
13-Jun-25,8.38,8.38,8.14,8.15,8589793
12-Jun-25,8.27,8.42,8.22,8.38,6556345
11-Jun-25,8.19,8.35,8.10,8.32,7438287
10-Jun-25,8.25,8.38,8.18,8.21,7308403
09-Jun-25,8.19,8.27,8.04,8.17,13637300
06-Jun-25,8.47,8.60,8.14,8.19,16592741
05-Jun-25,8.15,8.61,8.15,8.44,29144875
04-Jun-25,9.24,9.29,8.46,8.56,86112037
03-Jun-25,8.89,9.50,8.84,9.43,31136653
02-Jun-25,9.19,9.20,8.78,8.89,15209609
30-May-25,9.08,9.23,8.97,9.10,15829777
29-May-25,9.20,9.32,9.01,9.08,12983623
28-May-25,8.70,9.27,8.63,9.20,18879603
27-May-25,8.50,8.90,8.50,8.73,19646857
26-May-25,8.62,8.64,8.38,8.50,16333588
23-May-25,8.39,8.65,8.22,8.57,18663596
22-May-25,8.20,8.85,8.18,8.48,34401699
21-May-25,7.99,8.25,7.93,8.19,18841464
20-May-25,7.71,7.99,7.56,7.95,15068137
19-May-25,7.70,7.74,7.59,7.68,16442611
16-May-25,7.70,7.76,7.65,7.76,5019234
15-May-25,7.75,7.89,7.67,7.74,6378794
14-May-25,7.80,7.89,7.68,7.77,6546536
13-May-25,7.65,7.86,7.62,7.83,7932707
12-May-25,7.90,8.04,7.65,7.65,6502145
09-May-25,7.60,7.90,7.39,7.81,20404456
08-May-25,7.71,8.09,7.71,7.89,10304920
07-May-25,7.46,7.64,7.44,7.63,3652183
06-May-25,7.38,7.50,7.33,7.45,6529536
05-May-25,7.46,7.55,7.31,7.31,4951345
02-May-25,7.58,7.62,7.44,7.50,4831085
30-Apr-25,7.53,7.61,7.36,7.61,9029551
29-Apr-25,7.49,7.75,7.49,7.57,5112617
28-Apr-25,7.54,7.61,7.42,7.55,6554365
25-Apr-25,7.50,7.57,7.38,7.54,3546943
24-Apr-25,7.45,7.64,7.33,7.53,7422845
23-Apr-25,7.27,7.45,7.27,7.45,8455281
22-Apr-25,7.28,7.33,7.19,7.21,5803376
17-Apr-25,7.34,7.34,7.18,7.28,7192651
16-Apr-25,7.39,7.39,7.25,7.35,6561008
15-Apr-25,7.32,7.45,7.27,7.40,7240782
14-Apr-25,7.30,7.33,7.20,7.31,4730701
11-Apr-25,7.18,7.28,7.09,7.25,31061741
10-Apr-25,7.16,7.17,7.02,7.14,11127578
09-Apr-25,7.00,7.26,6.91,7.14,11330824
08-Apr-25,7.32,7.33,7.00,7.03,10465358
07-Apr-25,6.94,7.30,6.85,7.25,11549739
04-Apr-25,7.46,7.48,7.00,7.00,15627644
03-Apr-25,7.24,7.58,7.21,7.58,8755219
02-Apr-25,7.13,7.31,7.12,7.24,5394760
01-Apr-25,7.31,7.31,7.09,7.13,8052464
31-Mar-25,7.39,7.39,7.20,7.29,2845140
28-Mar-25,7.31,7.42,7.21,7.41,7458510
27-Mar-25,7.38,7.45,7.32,7.36,4194235
26-Mar-25,7.51,7.54,7.32,7.39,3342102
25-Mar-25,7.38,7.58,7.35,7.45,8001888
24-Mar-25,7.56,7.65,7.38,7.38,5558572
21-Mar-25,7.36,7.64,7.26,7.56,8891088
20-Mar-25,7.46,7.50,7.19,7.35,7803350
19-Mar-25,7.41,7.74,7.41,7.53,10310205
18-Mar-25,7.25,7.50,7.19,7.44,7499615
17-Mar-25,7.20,7.30,7.12,7.30,6027123
14-Mar-25,7.06,7.23,7.06,7.21,8152857
13-Mar-25,6.99,7.11,6.95,7.04,7808997
12-Mar-25,6.85,7.01,6.85,6.98,10217862
11-Mar-25,6.91,7.01,6.70,6.87,8177428
10-Mar-25,7.00,7.12,6.85,6.90,5933866
07-Mar-25,6.90,7.11,6.87,7.09,6369095
06-Mar-25,7.09,7.20,6.91,6.91,7604850
05-Mar-25,6.94,7.17,6.81,7.05,5444208
28-Feb-25,6.92,7.31,6.90,7.08,13898731
27-Feb-25,6.82,6.97,6.80,6.92,3989647
26-Feb-25,6.99,7.08,6.88,6.88,3307069
25-Feb-25,6.98,7.13,6.87,7.00,3893339
24-Feb-25,7.12,7.31,6.94,7.00,8507086
21-Feb-25,7.20,7.30,7.05,7.17,7953512
20-Feb-25,7.21,7.31,7.12,7.21,12903939
19-Feb-25,7.29,7.29,7.15,7.16,6122165
18-Feb-25,7.35,7.43,7.22,7.31,5107564
17-Feb-25,7.45,7.53,7.20,7.35,8534807
14-Feb-25,7.13,7.47,7.12,7.43,12663185
13-Feb-25,6.84,7.13,6.79,7.10,10256049
12-Feb-25,6.77,6.92,6.75,6.84,5031665
11-Feb-25,6.67,6.90,6.67,6.82,6802423
10-Feb-25,6.65,6.82,6.61,6.72,7424715
07-Feb-25,6.91,6.92,6.40,6.65,91791326
06-Feb-25,6.77,6.97,6.74,6.94,17647251
05-Feb-25,6.74,6.85,6.57,6.80,6786852
04-Feb-25,6.85,6.90,6.69,6.73,7794138
03-Feb-25,7.00,7.00,6.77,6.85,4857790
31-Jan-25,6.97,7.03,6.81,6.90,12019543
30-Jan-25,6.84,7.01,6.81,6.99,14607301
29-Jan-25,6.90,6.90,6.71,6.80,6354724
28-Jan-25,6.92,6.95,6.78,6.82,4714579
27-Jan-25,6.79,7.04,6.69,6.95,12126985
24-Jan-25,6.61,6.87,6.54,6.78,6616498
23-Jan-25,6.60,6.71,6.43,6.59,7870564
22-Jan-25,6.70,6.74,6.50,6.56,6984434
21-Jan-25,6.71,6.74,6.58,6.66,8825362
20-Jan-25,6.64,6.80,6.46,6.69,5940850
17-Jan-25,6.74,6.81,6.54,6.64,5429605
16-Jan-25,7.05,7.05,6.71,6.74,7775357
15-Jan-25,6.64,7.13,6.63,7.04,22195474
14-Jan-25,6.40,6.60,6.29,6.60,7943293
13-Jan-25,6.35,6.42,6.25,6.30,7286511
10-Jan-25,6.37,6.42,6.28,6.34,5925324
09-Jan-25,6.33,6.54,6.33,6.34,7467236
08-Jan-25,6.31,6.34,6.23,6.33,3259987
07-Jan-25,6.24,6.34,6.19,6.34,8267003
06-Jan-25,6.23,6.32,6.17,6.24,6271107
03-Jan-25,6.21,6.26,6.14,6.18,13648500
02-Jan-25,6.34,6.34,6.14,6.18,10382774
30-Dec-24,6.41,6.46,6.31,6.34,4952262
27-Dec-24,6.66,6.67,6.38,6.39,7634876
26-Dec-24,6.52,6.76,6.47,6.66,10816312
23-Dec-24,6.90,6.95,6.70,6.79,11620508
20-Dec-24,6.55,6.91,6.50,6.91,16503589
19-Dec-24,6.54,6.57,6.43,6.50,135910577
18-Dec-24,6.67,6.67,6.45,6.45,32953510
17-Dec-24,6.60,6.73,6.60,6.66,6919121
16-Dec-24,6.70,6.79,6.60,6.60,31338122
13-Dec-24,6.70,6.78,6.63,6.75,9211925
12-Dec-24,6.91,6.91,6.65,6.70,16897313
11-Dec-24,6.74,6.96,6.69,6.90,16623707
10-Dec-24,6.87,6.93,6.65,6.74,22198621
09-Dec-24,7.02,7.09,6.80,6.80,7756396
06-Dec-24,7.10,7.13,6.98,7.01,6095398
05-Dec-24,6.92,7.23,6.92,7.10,16915164
04-Dec-24,7.01,7.09,6.87,6.90,12935222
03-Dec-24,6.96,7.08,6.91,7.00,18140222
02-Dec-24,7.14,7.14,6.88,7.00,15750624
29-Nov-24,7.13,7.21,6.97,7.15,23075767
28-Nov-24,7.35,7.37,7.00,7.10,26180879
27-Nov-24,7.70,7.75,7.31,7.32,10481485
*exoneração de responsabilidade e termos de uso