ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BPAN4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: bpan4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/07/20241,36%0,128,948,778,759,0110M3.178
22/07/20241,38%0,128,828,708,708,885M2.647
19/07/20240,93%0,088,708,698,628,9012M3.774
18/07/2024-2,38%-0,218,628,838,588,8429M6.701
17/07/20242,67%0,238,838,608,558,8510M4.131
16/07/20240,94%0,088,608,528,488,6210M4.216
15/07/2024-0,35%-0,038,528,548,428,577M3.254
12/07/2024-0,35%-0,038,558,588,508,619M2.668
11/07/20243,25%0,278,588,378,348,5915M6.210
10/07/2024-1,19%-0,108,318,458,308,5512M4.388
09/07/20241,33%0,118,418,298,198,4815M4.136
08/07/2024-0,12%-0,018,308,308,198,3611M3.714
05/07/20240,61%0,058,318,168,038,3110M3.763
04/07/20242,23%0,188,268,158,128,409M3.290
03/07/20240,50%0,048,088,058,058,2910M5.431
02/07/20240,37%0,038,047,997,968,118M3.175
01/07/2024-0,99%-0,088,018,107,998,1515M6.218
28/06/2024-1,94%-0,168,098,228,068,2511M4.593
27/06/20240,73%0,068,258,198,128,3011M3.348
26/06/20240,37%0,038,198,157,968,1910M3.646
25/06/20240,25%0,028,168,148,068,2210M4.115
24/06/2024-0,49%-0,048,148,148,098,3911M3.731
21/06/20240,00%0,008,188,188,098,3016M6.956
20/06/2024-1,45%-0,128,188,368,058,4525M7.719
19/06/2024-2,24%-0,198,308,428,258,4617M5.210
18/06/20240,83%0,078,498,368,358,5924M2.389
17/06/2024-1,75%-0,158,428,578,398,6012M4.379
14/06/2024-0,35%-0,038,578,608,498,737M2.103
13/06/2024-1,49%-0,138,608,718,518,718M3.523
12/06/2024-1,91%-0,178,738,908,709,0310M3.416
11/06/20241,48%0,138,908,768,748,9210M3.785
10/06/2024-2,66%-0,248,778,968,749,0011M3.934
07/06/2024-1,31%-0,129,019,018,899,1710M4.175
06/06/20243,87%0,349,138,818,769,1717M6.323
05/06/2024-2,55%-0,238,799,028,739,0216M6.344
04/06/2024-1,31%-0,129,029,178,979,2013M4.542
03/06/20240,11%0,019,149,089,039,2937M6.783
31/05/20240,55%0,059,139,058,889,1816M3.661
29/05/2024-1,20%-0,119,089,159,059,157M2.668
28/05/2024-1,39%-0,139,199,329,139,4810M3.959
27/05/20240,32%0,039,329,249,199,359M2.647
24/05/2024-0,43%-0,049,299,359,259,467M2.508
23/05/2024-2,30%-0,229,339,499,289,538M2.859
22/05/2024-1,75%-0,179,559,709,449,7015M4.693
21/05/2024-2,41%-0,249,729,969,709,9611M4.254
20/05/2024-0,30%-0,039,9610,039,8910,057M2.031
17/05/2024-0,89%-0,099,9910,069,9610,117M1.827
16/05/20240,40%0,0410,0810,039,9110,1713M3.203
15/05/20240,20%0,0210,0410,049,9110,1024M4.093
14/05/20241,62%0,1610,029,829,7610,0422M6.122
13/05/20242,82%0,279,869,609,5110,0124M6.782
10/05/20241,59%0,159,599,609,439,7617M5.541
09/05/2024-0,53%-0,059,449,499,249,5313M4.028
08/05/2024-0,84%-0,089,499,609,379,6917M5.592
07/05/20240,31%0,039,579,579,479,6816M3.236
06/05/20241,49%0,149,549,409,349,6412M2.787
03/05/2024-0,21%-0,029,409,479,379,5714M3.094
02/05/20243,06%0,289,429,209,159,428M2.178
30/04/2024-0,22%-0,029,149,059,049,3214M3.132
29/04/20240,00%0,009,169,169,069,227M1.305
26/04/20241,78%0,169,169,129,049,3111M3.074
25/04/20240,33%0,039,008,948,729,0015M3.261
24/04/2024-2,71%-0,258,979,228,949,2612M2.990
23/04/2024-0,75%-0,079,229,289,129,3420M2.234
22/04/20241,09%0,109,299,199,159,3730M2.860
19/04/20241,32%0,129,199,429,089,5929M4.643
18/04/20240,22%0,029,079,119,019,2616M3.420
17/04/20240,00%0,009,059,088,939,2629M6.185
16/04/2024-2,06%-0,199,059,178,849,1747M7.938
15/04/2024-1,28%-0,129,249,409,229,47103M13.442
12/04/20240,65%0,069,369,299,099,3736M6.421
11/04/20240,98%0,099,309,219,059,3125M2.774
10/04/2024-2,23%-0,219,219,439,109,4323M4.451
09/04/20240,75%0,079,429,439,269,4710M3.476
08/04/20242,52%0,239,359,159,159,4112M4.613
05/04/2024-1,62%-0,159,129,279,059,2719M5.483
04/04/2024-0,22%-0,029,279,329,219,6034M5.204
03/04/2024-0,85%-0,089,299,329,109,3418M4.805
02/04/2024-0,74%-0,079,379,429,319,4915M3.955
01/04/2024-0,84%-0,089,449,519,299,6027M3.997
28/03/2024-3,45%-0,349,529,869,459,8657M4.054
27/03/20243,03%0,299,869,519,509,8825M7.087
26/03/20240,21%0,029,579,529,449,7223M7.028
25/03/20241,81%0,179,559,459,399,6313M3.557
22/03/2024-0,85%-0,089,389,419,299,4329M1.770
21/03/20243,28%0,309,469,179,169,6227M6.533
20/03/20243,74%0,339,168,788,779,1634M5.417
19/03/20241,38%0,128,838,728,548,8522M5.361
18/03/2024-1,02%-0,098,718,798,658,8815M3.067
15/03/2024-1,68%-0,158,809,008,809,04131M3.714
14/03/20241,70%0,158,958,808,758,9714M5.317
13/03/20240,23%0,028,808,758,718,9117M3.177
12/03/20241,50%0,138,788,658,658,8028M5.193
11/03/2024-0,46%-0,048,658,618,608,7415M2.746
08/03/2024-0,80%-0,078,698,668,658,7928M6.306
07/03/20240,11%0,018,768,768,608,9530M2.960
06/03/2024-0,23%-0,028,758,838,708,8615M2.842
05/03/20240,34%0,038,778,728,678,8614M3.133
04/03/2024-1,80%-0,168,748,948,749,0513M4.996
01/03/20241,60%0,148,908,778,728,9712M4.168
29/02/2024-1,02%-0,098,768,848,678,8526M3.105
28/02/2024-1,78%-0,168,858,998,749,1023M6.228
27/02/20243,21%0,289,018,808,729,0231M4.986
26/02/20240,34%0,038,738,658,618,809M2.314
23/02/2024-0,80%-0,078,708,778,658,9011M2.682
22/02/2024-0,34%-0,038,778,828,708,9316M3.022
21/02/2024-2,33%-0,218,808,998,609,0026M4.831
20/02/2024-0,22%-0,029,019,008,909,0821M4.359
19/02/2024-0,22%-0,029,039,099,019,1917M5.524
16/02/20242,96%0,269,058,828,809,1372M7.745
15/02/20240,69%0,068,798,718,658,8811M2.908
14/02/2024-2,02%-0,188,738,818,668,8512M3.618
09/02/20245,95%0,508,918,418,339,0647M14.731
08/02/2024-0,36%-0,038,418,418,398,6120M4.404
07/02/2024-0,94%-0,088,448,508,418,6722M3.980
06/02/20243,15%0,268,528,248,228,6728M5.780
05/02/2024-1,31%-0,118,268,378,008,5032M6.874
02/02/20244,10%0,338,377,997,958,4120M4.533
01/02/20242,29%0,188,047,817,688,1227M5.071
31/01/20240,64%0,057,867,797,798,0211M2.790
30/01/2024-1,14%-0,097,817,877,677,9110M2.374
29/01/2024-1,13%-0,097,907,997,857,997M1.361
26/01/2024-0,12%-0,017,998,087,898,086M1.595
25/01/20241,91%0,158,007,857,828,1210M2.385
24/01/2024-1,26%-0,107,857,967,838,069M2.587
23/01/20241,02%0,087,957,907,888,0310M2.546
22/01/2024-1,99%-0,167,878,017,758,1018M5.397
19/01/20240,25%0,028,038,017,968,1511M2.883
18/01/20240,38%0,038,018,057,958,2017M6.116
17/01/20240,50%0,047,987,967,888,0616M6.306
16/01/2024-3,64%-0,307,948,227,868,2220M5.830
15/01/2024-0,48%-0,048,248,288,128,305M1.693
12/01/20242,10%0,178,288,158,108,4015M3.534
11/01/2024--8,118,618,098,6131M3.622


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito