Cotação atual, histórico e gráfico do papel: BPAN4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 08/12/2023 | 2,05% | 0,16 | 7,98 | 7,82 | 7,78 | 8,00 | 14M | 5.148 |
| 07/12/2023 | 1,16% | 0,09 | 7,82 | 7,74 | 7,67 | 7,84 | 6M | 2.183 |
| 06/12/2023 | -1,53% | -0,12 | 7,73 | 7,86 | 7,69 | 7,97 | 10M | 4.670 |
| 05/12/2023 | -0,38% | -0,03 | 7,85 | 7,86 | 7,85 | 8,04 | 12M | 3.775 |
| 04/12/2023 | -1,62% | -0,13 | 7,88 | 8,00 | 7,83 | 8,05 | 14M | 4.550 |
| 01/12/2023 | 0,75% | 0,06 | 8,01 | 7,95 | 7,87 | 8,02 | 8M | 2.623 |
| 30/11/2023 | 1,92% | 0,15 | 7,95 | 7,80 | 7,69 | 8,00 | 20M | 5.443 |
| 29/11/2023 | -1,52% | -0,12 | 7,80 | 8,00 | 7,75 | 8,09 | 13M | 4.358 |
| 28/11/2023 | 2,19% | 0,17 | 7,92 | 7,71 | 7,68 | 7,99 | 17M | 6.494 |
| 27/11/2023 | -0,77% | -0,06 | 7,75 | 7,86 | 7,71 | 7,90 | 8M | 2.615 |
| 24/11/2023 | -1,39% | -0,11 | 7,81 | 7,93 | 7,74 | 7,94 | 8M | 4.243 |
|
|
| 23/11/2023 | -0,88% | -0,07 | 7,92 | 7,97 | 7,91 | 8,02 | 6M | 1.376 |
| 22/11/2023 | -2,08% | -0,17 | 7,99 | 8,18 | 7,93 | 8,29 | 14M | 5.128 |
| 21/11/2023 | -1,09% | -0,09 | 8,16 | 8,18 | 8,01 | 8,19 | 16M | 5.356 |
| 20/11/2023 | -2,94% | -0,25 | 8,25 | 8,49 | 8,24 | 8,49 | 19M | 9.104 |
| 17/11/2023 | -1,28% | -0,11 | 8,50 | 8,67 | 8,41 | 8,69 | 11M | 5.119 |
| 16/11/2023 | 0,82% | 0,07 | 8,61 | 8,55 | 8,45 | 8,82 | 43M | 9.646 |
| 14/11/2023 | 3,52% | 0,29 | 8,54 | 8,22 | 8,22 | 8,59 | 26M | 8.580 |
| 13/11/2023 | -2,25% | -0,19 | 8,25 | 8,41 | 8,16 | 8,45 | 11M | 4.621 |
| 10/11/2023 | 2,18% | 0,18 | 8,44 | 8,29 | 8,21 | 8,54 | 27M | 6.524 |
| 09/11/2023 | 1,85% | 0,15 | 8,26 | 8,20 | 8,05 | 8,40 | 15M | 4.305 |
| 08/11/2023 | 1,88% | 0,15 | 8,11 | 7,97 | 7,90 | 8,20 | 18M | 5.542 |
| 07/11/2023 | 5,85% | 0,44 | 7,96 | 7,52 | 7,45 | 8,04 | 31M | 6.967 |
| 06/11/2023 | -0,92% | -0,07 | 7,52 | 7,65 | 7,47 | 7,73 | 13M | 3.615 |
| 03/11/2023 | 5,42% | 0,39 | 7,59 | 7,37 | 7,22 | 7,65 | 34M | 10.375 |
| 01/11/2023 | 2,42% | 0,17 | 7,20 | 7,10 | 6,95 | 7,25 | 32M | 6.173 |
| 31/10/2023 | 0,29% | 0,02 | 7,03 | 7,04 | 6,91 | 7,08 | 11M | 3.042 |
| 30/10/2023 | -2,64% | -0,19 | 7,01 | 7,25 | 6,97 | 7,33 | 12M | 3.121 |
| 27/10/2023 | -1,64% | -0,12 | 7,20 | 7,35 | 7,14 | 7,40 | 14M | 2.471 |
| 26/10/2023 | -2,27% | -0,17 | 7,32 | 7,53 | 7,31 | 7,56 | 18M | 6.427 |
| 25/10/2023 | -2,60% | -0,20 | 7,49 | 7,71 | 7,42 | 7,77 | 7M | 2.436 |
| 24/10/2023 | 0,39% | 0,03 | 7,69 | 7,74 | 7,57 | 7,81 | 6M | 1.949 |
| 23/10/2023 | 0,66% | 0,05 | 7,66 | 7,55 | 7,55 | 7,90 | 9M | 4.282 |
| 20/10/2023 | -0,26% | -0,02 | 7,61 | 7,57 | 7,51 | 7,70 | 7M | 2.836 |
| 19/10/2023 | 0,53% | 0,04 | 7,63 | 7,58 | 7,52 | 7,79 | 7M | 2.350 |
| 18/10/2023 | -1,68% | -0,13 | 7,59 | 7,69 | 7,52 | 7,73 | 9M | 3.227 |
| 17/10/2023 | -4,22% | -0,34 | 7,72 | 7,95 | 7,72 | 8,04 | 8M | 2.682 |
| 16/10/2023 | 1,26% | 0,10 | 8,06 | 8,00 | 7,92 | 8,12 | 24M | 4.169 |
| 13/10/2023 | 1,79% | 0,14 | 7,96 | 7,80 | 7,65 | 7,98 | 19M | 4.324 |
| 11/10/2023 | -0,76% | -0,06 | 7,82 | 8,14 | 7,63 | 8,17 | 35M | 10.217 |
| 10/10/2023 | 1,29% | 0,10 | 7,88 | 7,79 | 7,71 | 8,06 | 23M | 2.692 |
| 09/10/2023 | -0,38% | -0,03 | 7,78 | 7,72 | 7,55 | 7,79 | 9M | 3.193 |
| 06/10/2023 | -0,64% | -0,05 | 7,81 | 7,75 | 7,63 | 7,93 | 20M | 3.198 |
| 05/10/2023 | 1,81% | 0,14 | 7,86 | 7,72 | 7,62 | 7,90 | 9M | 2.147 |
| 04/10/2023 | 2,80% | 0,21 | 7,72 | 7,53 | 7,46 | 7,73 | 11M | 3.237 |
| 03/10/2023 | -5,77% | -0,46 | 7,51 | 7,90 | 7,45 | 7,91 | 17M | 6.037 |
| 02/10/2023 | -1,36% | -0,11 | 7,97 | 8,06 | 7,92 | 8,15 | 15M | 2.623 |
| 29/09/2023 | -1,22% | -0,10 | 8,08 | 8,29 | 8,08 | 8,32 | 14M | 3.821 |
| 28/09/2023 | 1,49% | 0,12 | 8,18 | 8,08 | 7,97 | 8,25 | 11M | 2.660 |
| 27/09/2023 | 0,00% | 0,00 | 8,06 | 8,08 | 7,83 | 8,19 | 16M | 2.970 |
| 26/09/2023 | -1,59% | -0,13 | 8,06 | 8,17 | 8,03 | 8,31 | 14M | 4.179 |
| 25/09/2023 | -0,36% | -0,03 | 8,19 | 8,17 | 8,12 | 8,30 | 9M | 3.120 |
| 22/09/2023 | -0,36% | -0,03 | 8,22 | 8,30 | 8,12 | 8,33 | 12M | 4.039 |
| 21/09/2023 | -3,85% | -0,33 | 8,25 | 8,45 | 8,20 | 8,49 | 15M | 4.727 |
| 20/09/2023 | 0,35% | 0,03 | 8,58 | 8,53 | 8,49 | 8,85 | 14M | 3.574 |
| 19/09/2023 | -2,29% | -0,20 | 8,55 | 8,75 | 8,45 | 8,75 | 10M | 2.360 |
| 18/09/2023 | -2,78% | -0,25 | 8,75 | 9,04 | 8,74 | 9,04 | 11M | 1.964 |
| 15/09/2023 | 0,00% | 0,00 | 9,00 | 8,97 | 8,90 | 9,10 | 17M | 3.012 |
| 14/09/2023 | 3,21% | 0,28 | 9,00 | 8,80 | 8,76 | 9,00 | 23M | 2.900 |
| 13/09/2023 | 2,11% | 0,18 | 8,72 | 8,50 | 8,45 | 8,78 | 13M | 4.366 |
| 12/09/2023 | 2,28% | 0,19 | 8,54 | 8,38 | 8,31 | 8,58 | 15M | 3.543 |
| 11/09/2023 | 1,71% | 0,14 | 8,35 | 8,23 | 8,13 | 8,35 | 13M | 3.081 |
| 08/09/2023 | -0,48% | -0,04 | 8,21 | 8,23 | 8,16 | 8,33 | 9M | 2.971 |
| 06/09/2023 | -3,28% | -0,28 | 8,25 | 8,51 | 8,23 | 8,56 | 16M | 2.958 |
| 05/09/2023 | -2,51% | -0,22 | 8,53 | 8,70 | 8,45 | 8,72 | 17M | 4.193 |
| 04/09/2023 | -1,13% | -0,10 | 8,75 | 8,88 | 8,74 | 8,96 | 12M | 3.274 |
| 01/09/2023 | 1,14% | 0,10 | 8,85 | 8,77 | 8,74 | 8,89 | 12M | 3.287 |
| 31/08/2023 | -3,42% | -0,31 | 8,75 | 9,05 | 8,72 | 9,10 | 25M | 5.256 |
| 30/08/2023 | 2,49% | 0,22 | 9,06 | 8,89 | 8,87 | 9,19 | 21M | 5.860 |
| 29/08/2023 | 2,55% | 0,22 | 8,84 | 8,68 | 8,53 | 8,84 | 21M | 3.910 |
| 28/08/2023 | 1,77% | 0,15 | 8,62 | 8,47 | 8,38 | 8,64 | 8M | 2.417 |
| 25/08/2023 | -2,53% | -0,22 | 8,47 | 8,66 | 8,29 | 8,68 | 24M | 8.663 |
| 24/08/2023 | -0,46% | -0,04 | 8,69 | 8,72 | 8,57 | 8,74 | 13M | 3.525 |
| 23/08/2023 | 3,31% | 0,28 | 8,73 | 8,45 | 8,43 | 8,73 | 15M | 5.019 |
| 22/08/2023 | 2,42% | 0,20 | 8,45 | 8,28 | 8,28 | 8,47 | 26M | 8.896 |
| 21/08/2023 | -1,55% | -0,13 | 8,25 | 8,41 | 8,16 | 8,41 | 27M | 3.675 |
| 18/08/2023 | 0,96% | 0,08 | 8,38 | 8,24 | 8,16 | 8,50 | 15M | 4.474 |
| 17/08/2023 | -2,92% | -0,25 | 8,30 | 8,52 | 8,21 | 8,58 | 22M | 8.062 |
| 16/08/2023 | -0,35% | -0,03 | 8,55 | 8,55 | 8,45 | 8,70 | 14M | 5.343 |
| 15/08/2023 | -3,70% | -0,33 | 8,58 | 8,97 | 8,55 | 9,00 | 17M | 4.010 |
| 14/08/2023 | -1,33% | -0,12 | 8,91 | 9,03 | 8,89 | 9,11 | 10M | 2.718 |
| 11/08/2023 | -0,77% | -0,07 | 9,03 | 9,08 | 8,97 | 9,23 | 8M | 1.881 |
| 10/08/2023 | 3,64% | 0,32 | 9,10 | 8,80 | 8,80 | 9,33 | 26M | 6.301 |
| 09/08/2023 | -0,45% | -0,04 | 8,78 | 8,85 | 8,72 | 8,99 | 34M | 5.156 |
| 08/08/2023 | -0,79% | -0,07 | 8,82 | 8,84 | 8,68 | 8,89 | 20M | 3.778 |
| 07/08/2023 | 3,37% | 0,29 | 8,89 | 8,95 | 8,71 | 9,27 | 51M | 12.005 |
| 04/08/2023 | -1,38% | -0,12 | 8,60 | 8,71 | 8,48 | 8,79 | 38M | 10.566 |
| 03/08/2023 | -5,01% | -0,46 | 8,72 | 9,26 | 8,61 | 9,39 | 48M | 7.827 |
| 02/08/2023 | -0,22% | -0,02 | 9,18 | 9,12 | 9,11 | 9,25 | 13M | 2.497 |
| 01/08/2023 | -1,08% | -0,10 | 9,20 | 9,27 | 9,10 | 9,32 | 15M | 4.051 |
| 31/07/2023 | -0,85% | -0,08 | 9,30 | 9,47 | 9,30 | 9,52 | 25M | 3.808 |
| 28/07/2023 | 0,75% | 0,07 | 9,38 | 9,32 | 9,24 | 9,49 | 12M | 3.381 |
| 27/07/2023 | -1,59% | -0,15 | 9,31 | 9,46 | 9,20 | 9,57 | 16M | 4.838 |
| 26/07/2023 | -0,32% | -0,03 | 9,46 | 9,47 | 9,35 | 9,55 | 8M | 2.176 |
| 25/07/2023 | 0,85% | 0,08 | 9,49 | 9,48 | 9,48 | 9,74 | 16M | 4.500 |
| 24/07/2023 | 0,21% | 0,02 | 9,41 | 9,31 | 9,28 | 9,57 | 26M | 4.036 |
| 21/07/2023 | 2,85% | 0,26 | 9,39 | 9,13 | 9,13 | 9,43 | 13M | 2.907 |
| 20/07/2023 | -0,33% | -0,03 | 9,13 | 9,18 | 9,01 | 9,19 | 14M | 2.729 |
| 19/07/2023 | 0,33% | 0,03 | 9,16 | 9,16 | 9,05 | 9,26 | 15M | 2.459 |
| 18/07/2023 | 0,22% | 0,02 | 9,13 | 9,04 | 8,99 | 9,19 | 26M | 4.105 |
| 17/07/2023 | -1,30% | -0,12 | 9,11 | 9,23 | 9,01 | 9,28 | 18M | 3.351 |
| 14/07/2023 | -1,49% | -0,14 | 9,23 | 9,37 | 9,14 | 9,43 | 30M | 3.920 |
| 13/07/2023 | -0,43% | -0,04 | 9,37 | 9,47 | 9,26 | 9,50 | 61M | 7.008 |
| 12/07/2023 | -0,84% | -0,08 | 9,41 | 9,59 | 9,40 | 9,59 | 34M | 9.025 |
| 11/07/2023 | 4,17% | 0,38 | 9,49 | 9,11 | 8,96 | 9,52 | 30M | 8.532 |
| 10/07/2023 | 0,66% | 0,06 | 9,11 | 9,05 | 8,93 | 9,15 | 20M | 5.362 |
| 07/07/2023 | 3,90% | 0,34 | 9,05 | 8,79 | 8,79 | 9,12 | 32M | 7.066 |
| 06/07/2023 | -4,29% | -0,39 | 8,71 | 8,85 | 8,57 | 8,86 | 42M | 6.537 |
| 05/07/2023 | -2,57% | -0,24 | 9,10 | 9,34 | 8,94 | 9,34 | 34M | 9.487 |
| 04/07/2023 | -1,48% | -0,14 | 9,34 | 9,47 | 9,17 | 9,47 | 17M | 3.751 |
| 03/07/2023 | 3,61% | 0,33 | 9,48 | 9,20 | 9,17 | 9,64 | 34M | 12.769 |
| 30/06/2023 | 0,22% | 0,02 | 9,15 | 9,24 | 9,08 | 9,35 | 24M | 7.952 |
| 29/06/2023 | -0,11% | -0,01 | 9,13 | 9,16 | 9,07 | 9,34 | 23M | 6.757 |
| 28/06/2023 | -0,11% | -0,01 | 9,14 | 9,23 | 9,02 | 9,27 | 16M | 7.593 |
| 27/06/2023 | -1,72% | -0,16 | 9,15 | 9,35 | 8,93 | 9,55 | 27M | 6.061 |
| 26/06/2023 | 2,53% | 0,23 | 9,31 | 9,05 | 9,03 | 9,36 | 20M | 7.514 |
| 23/06/2023 | -0,98% | -0,09 | 9,08 | 9,14 | 9,00 | 9,22 | 25M | 7.908 |
| 22/06/2023 | 0,66% | 0,06 | 9,17 | 9,05 | 8,70 | 9,30 | 40M | 9.070 |
| 21/06/2023 | 1,33% | 0,12 | 9,11 | 9,02 | 8,86 | 9,16 | 19M | 5.483 |
| 20/06/2023 | 4,90% | 0,42 | 8,99 | 8,55 | 8,49 | 9,05 | 36M | 9.275 |
| 19/06/2023 | 2,51% | 0,21 | 8,57 | 8,35 | 8,32 | 8,60 | 19M | 5.723 |
| 16/06/2023 | -0,24% | -0,02 | 8,36 | 8,33 | 8,20 | 8,42 | 15M | 4.278 |
| 15/06/2023 | 3,71% | 0,30 | 8,38 | 8,13 | 8,08 | 8,42 | 23M | 7.292 |
| 14/06/2023 | 1,38% | 0,11 | 8,08 | 8,01 | 7,95 | 8,14 | 21M | 5.246 |
| 13/06/2023 | -4,21% | -0,35 | 7,97 | 8,36 | 7,83 | 8,38 | 23M | 7.552 |
| 12/06/2023 | 0,24% | 0,02 | 8,32 | 8,40 | 8,20 | 8,51 | 22M | 7.700 |
| 09/06/2023 | 10,23% | 0,77 | 8,30 | 7,55 | 7,54 | 8,39 | 65M | 15.690 |
| 07/06/2023 | 7,11% | 0,50 | 7,53 | 7,07 | 7,07 | 7,53 | 27M | 5.835 |
| 06/06/2023 | 1,30% | 0,09 | 7,03 | 6,89 | 6,85 | 7,06 | 11M | 3.298 |
| 05/06/2023 | 0,87% | 0,06 | 6,94 | 6,94 | 6,76 | 6,95 | 12M | 3.957 |
| 02/06/2023 | 0,73% | 0,05 | 6,88 | 6,90 | 6,74 | 6,96 | 19M | 7.758 |
| 01/06/2023 | 4,59% | 0,30 | 6,83 | 6,57 | 6,54 | 6,85 | 15M | 6.181 |
| 31/05/2023 | -0,76% | -0,05 | 6,53 | 6,52 | 6,45 | 6,61 | 9M | 3.021 |
| 30/05/2023 | - | - | 6,58 | 6,64 | 6,54 | 6,71 | 21M | 5.328 |
Date,Open,High,Low,Close,Volume
08-Dec-23,7.82,8.00,7.78,7.98,14272355
07-Dec-23,7.74,7.84,7.67,7.82,5524737
06-Dec-23,7.86,7.97,7.69,7.73,9963079
05-Dec-23,7.86,8.04,7.85,7.85,11849358
04-Dec-23,8.00,8.05,7.83,7.88,13800062
01-Dec-23,7.95,8.02,7.87,8.01,8366038
30-Nov-23,7.80,8.00,7.69,7.95,19551428
29-Nov-23,8.00,8.09,7.75,7.80,12908740
28-Nov-23,7.71,7.99,7.68,7.92,17233033
27-Nov-23,7.86,7.90,7.71,7.75,8360832
24-Nov-23,7.93,7.94,7.74,7.81,8461770
23-Nov-23,7.97,8.02,7.91,7.92,5718853
22-Nov-23,8.18,8.29,7.93,7.99,13593928
21-Nov-23,8.18,8.19,8.01,8.16,15617545
20-Nov-23,8.49,8.49,8.24,8.25,19450274
17-Nov-23,8.67,8.69,8.41,8.50,10928198
16-Nov-23,8.55,8.82,8.45,8.61,43457664
14-Nov-23,8.22,8.59,8.22,8.54,25962945
13-Nov-23,8.41,8.45,8.16,8.25,10763311
10-Nov-23,8.29,8.54,8.21,8.44,26914456
09-Nov-23,8.20,8.40,8.05,8.26,14663831
08-Nov-23,7.97,8.20,7.90,8.11,18071936
07-Nov-23,7.52,8.04,7.45,7.96,30591517
06-Nov-23,7.65,7.73,7.47,7.52,13284788
03-Nov-23,7.37,7.65,7.22,7.59,33895579
01-Nov-23,7.10,7.25,6.95,7.20,32369272
31-Oct-23,7.04,7.08,6.91,7.03,10951202
30-Oct-23,7.25,7.33,6.97,7.01,12062773
27-Oct-23,7.35,7.40,7.14,7.20,13996090
26-Oct-23,7.53,7.56,7.31,7.32,17567368
25-Oct-23,7.71,7.77,7.42,7.49,7464204
24-Oct-23,7.74,7.81,7.57,7.69,5585354
23-Oct-23,7.55,7.90,7.55,7.66,9199569
20-Oct-23,7.57,7.70,7.51,7.61,7110921
19-Oct-23,7.58,7.79,7.52,7.63,6910705
18-Oct-23,7.69,7.73,7.52,7.59,8692024
17-Oct-23,7.95,8.04,7.72,7.72,8058683
16-Oct-23,8.00,8.12,7.92,8.06,23666791
13-Oct-23,7.80,7.98,7.65,7.96,18694874
11-Oct-23,8.14,8.17,7.63,7.82,35372618
10-Oct-23,7.79,8.06,7.71,7.88,22924311
09-Oct-23,7.72,7.79,7.55,7.78,8560491
06-Oct-23,7.75,7.93,7.63,7.81,20120696
05-Oct-23,7.72,7.90,7.62,7.86,8555894
04-Oct-23,7.53,7.73,7.46,7.72,10944202
03-Oct-23,7.90,7.91,7.45,7.51,16817995
02-Oct-23,8.06,8.15,7.92,7.97,15354527
29-Sep-23,8.29,8.32,8.08,8.08,13619970
28-Sep-23,8.08,8.25,7.97,8.18,10529213
27-Sep-23,8.08,8.19,7.83,8.06,16338324
26-Sep-23,8.17,8.31,8.03,8.06,14216366
25-Sep-23,8.17,8.30,8.12,8.19,8679648
22-Sep-23,8.30,8.33,8.12,8.22,12470633
21-Sep-23,8.45,8.49,8.20,8.25,14998289
20-Sep-23,8.53,8.85,8.49,8.58,14188409
19-Sep-23,8.75,8.75,8.45,8.55,9623721
18-Sep-23,9.04,9.04,8.74,8.75,10606617
15-Sep-23,8.97,9.10,8.90,9.00,16578789
14-Sep-23,8.80,9.00,8.76,9.00,22651216
13-Sep-23,8.50,8.78,8.45,8.72,13375904
12-Sep-23,8.38,8.58,8.31,8.54,15254142
11-Sep-23,8.23,8.35,8.13,8.35,12835922
08-Sep-23,8.23,8.33,8.16,8.21,9457811
06-Sep-23,8.51,8.56,8.23,8.25,15735336
05-Sep-23,8.70,8.72,8.45,8.53,16712794
04-Sep-23,8.88,8.96,8.74,8.75,12092681
01-Sep-23,8.77,8.89,8.74,8.85,11886197
31-Aug-23,9.05,9.10,8.72,8.75,25167834
30-Aug-23,8.89,9.19,8.87,9.06,21363818
29-Aug-23,8.68,8.84,8.53,8.84,21145144
28-Aug-23,8.47,8.64,8.38,8.62,8448060
25-Aug-23,8.66,8.68,8.29,8.47,24151543
24-Aug-23,8.72,8.74,8.57,8.69,12653784
23-Aug-23,8.45,8.73,8.43,8.73,15483325
22-Aug-23,8.28,8.47,8.28,8.45,25839823
21-Aug-23,8.41,8.41,8.16,8.25,27019722
18-Aug-23,8.24,8.50,8.16,8.38,14761053
17-Aug-23,8.52,8.58,8.21,8.30,21881023
16-Aug-23,8.55,8.70,8.45,8.55,14421719
15-Aug-23,8.97,9.00,8.55,8.58,16950120
14-Aug-23,9.03,9.11,8.89,8.91,10426831
11-Aug-23,9.08,9.23,8.97,9.03,8186459
10-Aug-23,8.80,9.33,8.80,9.10,26216082
09-Aug-23,8.85,8.99,8.72,8.78,33680110
08-Aug-23,8.84,8.89,8.68,8.82,19530207
07-Aug-23,8.95,9.27,8.71,8.89,51432205
04-Aug-23,8.71,8.79,8.48,8.60,37850150
03-Aug-23,9.26,9.39,8.61,8.72,47747584
02-Aug-23,9.12,9.25,9.11,9.18,13070432
01-Aug-23,9.27,9.32,9.10,9.20,15360767
31-Jul-23,9.47,9.52,9.30,9.30,24904461
28-Jul-23,9.32,9.49,9.24,9.38,11523138
27-Jul-23,9.46,9.57,9.20,9.31,15762608
26-Jul-23,9.47,9.55,9.35,9.46,8444899
25-Jul-23,9.48,9.74,9.48,9.49,15879827
24-Jul-23,9.31,9.57,9.28,9.41,26491404
21-Jul-23,9.13,9.43,9.13,9.39,12667936
20-Jul-23,9.18,9.19,9.01,9.13,13971559
19-Jul-23,9.16,9.26,9.05,9.16,15041600
18-Jul-23,9.04,9.19,8.99,9.13,25858838
17-Jul-23,9.23,9.28,9.01,9.11,17624790
14-Jul-23,9.37,9.43,9.14,9.23,30367246
13-Jul-23,9.47,9.50,9.26,9.37,61362701
12-Jul-23,9.59,9.59,9.40,9.41,34296907
11-Jul-23,9.11,9.52,8.96,9.49,29780560
10-Jul-23,9.05,9.15,8.93,9.11,20200880
07-Jul-23,8.79,9.12,8.79,9.05,31602023
06-Jul-23,8.85,8.86,8.57,8.71,42283337
05-Jul-23,9.34,9.34,8.94,9.10,33947769
04-Jul-23,9.47,9.47,9.17,9.34,17398578
03-Jul-23,9.20,9.64,9.17,9.48,34173949
30-Jun-23,9.24,9.35,9.08,9.15,24116953
29-Jun-23,9.16,9.34,9.07,9.13,23319721
28-Jun-23,9.23,9.27,9.02,9.14,16392777
27-Jun-23,9.35,9.55,8.93,9.15,26725795
26-Jun-23,9.05,9.36,9.03,9.31,20189407
23-Jun-23,9.14,9.22,9.00,9.08,25002664
22-Jun-23,9.05,9.30,8.70,9.17,39758826
21-Jun-23,9.02,9.16,8.86,9.11,19113427
20-Jun-23,8.55,9.05,8.49,8.99,36326113
19-Jun-23,8.35,8.60,8.32,8.57,19004451
16-Jun-23,8.33,8.42,8.20,8.36,14812477
15-Jun-23,8.13,8.42,8.08,8.38,23454335
14-Jun-23,8.01,8.14,7.95,8.08,20726036
13-Jun-23,8.36,8.38,7.83,7.97,22814934
12-Jun-23,8.40,8.51,8.20,8.32,22242531
09-Jun-23,7.55,8.39,7.54,8.30,65457459
07-Jun-23,7.07,7.53,7.07,7.53,27404278
06-Jun-23,6.89,7.06,6.85,7.03,11130742
05-Jun-23,6.94,6.95,6.76,6.94,12174428
02-Jun-23,6.90,6.96,6.74,6.88,18992309
01-Jun-23,6.57,6.85,6.54,6.83,15200971
31-May-23,6.52,6.61,6.45,6.53,8782139
30-May-23,6.64,6.71,6.54,6.58,21220835
*exoneração de responsabilidade e termos de uso