ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BPAN4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/07/20191,52%0,1510,059,999,7410,2827M4.683
17/07/2019-3,88%-0,409,9010,409,9010,8336M6.397
16/07/20199,57%0,9010,309,379,2210,4553M8.859
15/07/2019-1,05%-0,109,409,559,319,598M1.774
12/07/2019-0,21%-0,029,509,599,209,7016M3.452
11/07/2019-5,84%-0,599,529,659,359,9431M5.605
10/07/20190,30%0,0310,1110,209,9810,2524M4.302
08/07/2019-1,18%-0,1210,0810,299,9310,4723M4.506
05/07/2019-0,49%-0,0510,2010,399,9910,4119M3.553
04/07/20191,49%0,1510,2510,1610,1610,5023M4.032
03/07/2019-4,81%-0,5110,1010,169,8810,5957M9.683
02/07/20199,95%0,9610,619,899,8110,8492M13.459
01/07/20198,06%0,729,659,229,209,6534M5.270
28/06/20195,06%0,438,938,828,669,2453M8.227
27/06/20197,32%0,588,507,957,858,5824M4.438
26/06/20193,53%0,277,927,787,777,9815M2.080
25/06/2019-1,67%-0,137,657,927,507,9611M2.181
24/06/2019-2,63%-0,217,788,087,758,089M1.701
21/06/20191,65%0,137,997,887,858,1211M2.042
19/06/2019-0,38%-0,037,868,087,728,1520M3.773
18/06/20195,20%0,397,897,657,607,9725M4.277
17/06/20195,34%0,387,507,187,057,5828M4.866
14/06/20195,48%0,377,126,786,647,2122M4.249
13/06/2019-0,74%-0,056,756,796,556,799M2.498
12/06/2019-2,16%-0,156,806,956,666,985M1.256
11/06/2019-0,14%-0,016,957,106,827,148M1.904
10/06/20190,00%0,006,967,076,927,2211M2.622
07/06/20194,66%0,316,966,776,657,0818M3.654
06/06/2019-1,63%-0,116,656,966,276,9625M5.302
05/06/2019-5,45%-0,396,767,246,677,5424M5.706
04/06/20190,70%0,057,156,816,227,4753M11.550
03/06/2019-11,80%-0,957,108,256,898,78145M25.199
31/05/201915,99%1,118,056,866,558,40122M23.070
30/05/201919,66%1,146,945,905,877,0566M12.542
29/05/20198,41%0,455,805,455,395,8227M4.340
28/05/20190,00%0,005,355,395,315,4612M2.714
27/05/20195,31%0,275,355,155,095,4917M3.674
24/05/2019-7,64%-0,425,085,554,825,9537M9.469
23/05/201915,55%0,745,505,004,825,5840M8.798
22/05/201923,32%0,904,764,174,124,7922M6.077
21/05/20191,85%0,073,863,823,793,903M1.199
20/05/201911,47%0,393,793,433,433,907M1.759
17/05/20195,59%0,183,403,353,323,485M1.398
16/05/2019-0,31%-0,013,223,233,153,23778K224
15/05/2019-2,42%-0,083,233,313,173,311M266
14/05/2019-1,78%-0,063,313,373,303,37297K160
13/05/20191,81%0,063,373,313,283,40853K555
10/05/2019-0,30%-0,013,313,323,303,36464K236
09/05/20190,30%0,013,323,343,313,39807K416
08/05/20190,61%0,023,313,503,313,542M966
07/05/2019-0,30%-0,013,293,333,283,33630K263
06/05/2019-0,90%-0,033,303,303,203,30482K285
03/05/20191,52%0,053,333,353,283,38479K246
02/05/2019-3,24%-0,113,283,393,283,39815K390
30/04/20191,19%0,043,393,413,343,442M535
29/04/20193,40%0,113,353,243,213,402M631
26/04/20191,25%0,043,243,213,163,25368K194
25/04/2019-0,31%-0,013,203,213,183,26680K231
24/04/2019-0,93%-0,033,213,253,183,25346K172
23/04/20190,00%0,003,243,233,213,28507K236
22/04/20190,93%0,033,243,253,203,30939K181
18/04/20190,63%0,023,213,223,183,271M193
17/04/20190,00%0,003,193,233,153,321M202
16/04/2019-1,24%-0,043,193,243,183,252M346
15/04/20193,86%0,123,233,103,103,303M538
12/04/2019-2,81%-0,093,113,193,073,191M369
11/04/2019-0,62%-0,023,203,223,183,22697K315
10/04/20191,26%0,043,223,203,183,23274K188
09/04/2019-1,85%-0,063,183,253,183,25720K256
08/04/2019-0,31%-0,013,243,243,223,29452K173
05/04/2019-0,61%-0,023,253,293,213,30789K313
04/04/2019-0,30%-0,013,273,303,263,301M454
03/04/2019-0,30%-0,013,283,303,233,308M235
02/04/20190,00%0,003,293,263,233,30859K358
01/04/20190,92%0,033,293,303,243,3013M268
29/03/2019-0,61%-0,023,263,303,263,39787K296
28/03/2019-0,61%-0,023,283,253,203,30990K269
27/03/2019-1,49%-0,053,303,333,203,331M491
26/03/20192,76%0,093,353,273,253,462M421
25/03/20190,00%0,003,263,263,213,29426K181
22/03/2019-2,69%-0,093,263,353,173,362M432
21/03/2019-0,59%-0,023,353,403,253,432M625
20/03/2019-1,46%-0,053,373,403,373,483M797
19/03/20190,59%0,023,423,453,373,462M755
18/03/2019-1,16%-0,043,403,473,373,532M937
15/03/2019-0,29%-0,013,443,463,443,532M627
14/03/20191,47%0,053,453,453,413,492M1.840
13/03/20193,66%0,123,403,323,303,443M2.194
12/03/20191,23%0,043,283,253,253,32675K285
11/03/20193,85%0,123,243,193,153,302M486
08/03/20191,30%0,043,123,083,033,231M549
07/03/2019-1,28%-0,043,083,143,023,1518M433
06/03/20190,65%0,023,123,143,063,15485K500
01/03/20193,33%0,103,103,013,003,173M868
28/02/2019-1,64%-0,053,003,082,953,1220M1.287
27/02/2019-2,56%-0,083,053,143,053,3346M1.189
26/02/2019-1,57%-0,053,133,233,093,232M674
25/02/2019-3,05%-0,103,183,303,153,322M722
22/02/2019-3,53%-0,123,283,453,263,491M796
21/02/2019-2,86%-0,103,403,593,363,592M1.120
20/02/2019-3,05%-0,113,503,683,323,755M1.745


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br