papéis
login
mais

Cotação atual, histórico e gráfico do papel: BPAN4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: bpan4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/09/20211,67%0,2716,4016,4915,8016,7973M13.044
20/09/2021-3,30%-0,5516,1316,2015,5516,3885M17.187
17/09/2021-3,02%-0,5216,6817,0716,3017,17143M12.390
16/09/2021-2,22%-0,3917,2017,3416,9817,5855M8.091
15/09/20211,56%0,2717,5917,2316,9017,8580M10.106
14/09/20210,41%0,0717,3217,3517,0217,88126M16.742
13/09/20219,45%1,4917,2516,1115,9017,35151M20.623
10/09/2021-7,08%-1,2015,7617,4415,7017,44141M17.100
09/09/20213,79%0,6216,9616,3616,2517,29179M22.858
08/09/2021-4,94%-0,8516,3417,0516,1017,06121M28.948
06/09/2021-0,81%-0,1417,1917,4016,9717,7088M10.454
03/09/2021-5,66%-1,0417,3318,5717,1618,86406M22.248
02/09/2021-0,49%-0,0918,3718,5118,0018,9097M12.658
01/09/2021-1,81%-0,3418,4618,8318,3119,1467M10.332
31/08/2021-2,69%-0,5218,8019,3118,5819,78130M18.665
30/08/2021-2,18%-0,4319,3219,9019,1720,1279M11.147
27/08/20219,72%1,7519,7518,2117,9719,82173M22.581
26/08/2021-4,71%-0,8918,0018,6617,9119,25166M16.846
25/08/2021-1,77%-0,3418,8919,2318,5619,3385M11.571
24/08/2021-1,18%-0,2319,2319,6819,1720,38154M16.873
23/08/20211,25%0,2419,4619,5319,2719,95102M15.345
20/08/20213,28%0,6119,2218,4518,0819,4888M10.690
19/08/20211,09%0,2018,6117,7417,6018,81125M19.201
18/08/2021-2,75%-0,5218,4118,9918,2919,59201M19.098
17/08/2021-0,58%-0,1118,9318,6917,7318,99148M20.311
16/08/2021-4,42%-0,8819,0419,7518,6820,12124M17.368
13/08/20211,37%0,2719,9219,7519,0520,22110M16.130
12/08/2021-5,03%-1,0419,6520,7019,4020,7586M9.468
11/08/2021-0,14%-0,0320,6920,6720,2020,9473M9.278
10/08/2021-1,24%-0,2620,7221,3420,5321,37116M9.935
09/08/20211,94%0,4020,9820,4020,3921,4477M7.819
06/08/20211,73%0,3520,5820,2920,0620,6944M5.245
05/08/2021-0,83%-0,1720,2320,7220,1121,0460M7.640
04/08/2021-0,34%-0,0720,4020,7420,0120,8092M11.773
03/08/20212,76%0,5520,4719,9119,3620,5984M11.586
02/08/2021-3,16%-0,6519,9221,2319,9021,64168M21.818
30/07/2021-7,88%-1,7620,5722,1020,3022,19217M21.773
29/07/20210,95%0,2122,3322,3021,9522,62105M9.648
28/07/2021-0,14%-0,0322,1222,5022,0222,8897M8.247
27/07/2021-5,06%-1,1822,1523,1522,0623,3294M8.864
26/07/20213,23%0,7323,3322,7322,5123,77106M11.881
23/07/2021-1,27%-0,2922,6022,8022,6023,6883M7.742
22/07/20210,75%0,1722,8922,8022,6023,1657M7.026
21/07/2021-2,57%-0,6022,7223,6222,6023,69125M10.756
20/07/20213,60%0,8123,3222,5522,1523,54128M9.611
19/07/2021-4,17%-0,9822,5122,7522,0522,94134M14.537
16/07/2021-4,36%-1,0723,4924,7123,3424,73162M14.762
15/07/20217,77%1,7724,5623,0122,5524,75316M16.275
14/07/20213,08%0,6822,7922,3222,2823,1997M6.852
13/07/2021-0,85%-0,1922,1122,1521,6622,4097M6.952
12/07/20210,72%0,1622,3022,3022,0422,7171M6.381
08/07/2021-3,11%-0,7122,1422,1021,6622,57132M14.462
07/07/20210,44%0,1022,8523,2322,6023,2870M8.012
06/07/2021-1,94%-0,4522,7523,2522,7123,67117M12.073
05/07/2021-1,90%-0,4523,2023,7523,0823,8248M5.036
02/07/20212,65%0,6123,6523,2522,9124,0982M7.648
01/07/2021-4,24%-1,0223,0424,0822,9524,1994M8.604
30/06/2021-0,41%-0,1024,0624,0423,8724,63110M9.910
29/06/2021-0,21%-0,0524,1624,2123,5624,3579M6.479
28/06/20213,59%0,8424,2123,2023,1524,44574M9.372
25/06/2021-4,42%-1,0823,3724,6122,9024,78212M11.418
24/06/2021-4,42%-1,1324,4525,7024,3225,89153M10.836
23/06/20214,49%1,1025,5824,6524,4925,66171M12.067
22/06/20212,34%0,5624,4823,7923,3724,73128M10.585
21/06/2021-0,83%-0,2023,9224,2223,7024,6077M7.823
18/06/2021-5,26%-1,3424,1225,4824,0525,63185M16.493
17/06/2021-0,08%-0,0225,4625,3024,8626,30217M16.051
16/06/20211,55%0,3925,4825,3224,7225,88213M17.346
15/06/20218,15%1,8925,0923,3923,1325,20293M20.512
14/06/20212,16%0,4923,2022,8922,7923,35106M10.693
11/06/2021-4,18%-0,9922,7123,7722,4423,89105M9.595
10/06/2021-1,25%-0,3023,7024,1023,6524,5084M8.388
09/06/20213,18%0,7424,0023,2522,7924,14129M14.454
08/06/2021-1,02%-0,2423,2623,6423,2124,18117M10.706
07/06/2021-1,92%-0,4623,5024,2422,9924,40133M12.131
04/06/20215,50%1,2523,9622,7722,5624,22167M15.614
02/06/2021-1,39%-0,3222,7123,0322,5523,20106M9.538
01/06/20210,92%0,2123,0322,9622,7823,43127M12.109
31/05/20210,80%0,1822,8222,8022,1923,1089M10.167
28/05/2021-2,08%-0,4822,6423,1822,4423,30106M11.155
27/05/2021-1,49%-0,3523,1223,4822,6723,60116M14.093
26/05/20214,17%0,9423,4722,6522,4123,60212M16.477
25/05/2021-0,35%-0,0822,5322,6122,2923,18165M17.893
24/05/20216,90%1,4622,6121,3120,9622,61253M25.778
21/05/20211,54%0,3221,1520,8520,2921,39192M23.150
20/05/20219,23%1,7620,8319,1019,1020,83245M26.562
19/05/2021-0,94%-0,1819,0719,0218,7419,69149M15.404
18/05/20216,41%1,1619,2518,1017,9419,39157M14.935
17/05/20213,67%0,6418,0917,4316,8218,25121M11.567
14/05/2021-2,35%-0,4217,4518,1817,3418,2944M6.036
13/05/20215,68%0,9617,8717,1017,0018,30119M15.438
12/05/2021-2,14%-0,3716,9117,3216,7617,9487M10.418
11/05/2021-1,43%-0,2517,2817,2016,8617,4665M8.618
10/05/2021-4,05%-0,7417,5318,7117,4118,92118M14.947
07/05/20211,05%0,1918,2718,2117,9018,4555M7.600
06/05/2021-4,89%-0,9318,0818,9817,8419,49102M11.096
05/05/20213,43%0,6319,0118,4818,1219,0980M8.085
04/05/2021-2,80%-0,5318,3819,0018,2419,1184M10.824
03/05/20212,83%0,5218,9118,5618,2419,25132M18.170
30/04/20212,91%0,5218,3917,7917,2618,50177M21.657
29/04/2021-1,81%-0,3317,8718,2117,6219,09180M22.374
28/04/20211,45%0,2618,2018,1717,4118,48123M17.648
27/04/20215,53%0,9417,9416,9516,8018,52223M23.127
26/04/20213,91%0,6417,0016,6316,4017,08155M17.941
23/04/20218,27%1,2516,3615,2415,1916,69178M20.424
22/04/2021-5,62%-0,9015,1116,1614,8816,29142M18.043
20/04/20210,19%0,0316,0115,9815,4116,46107M16.045
19/04/20212,90%0,4515,9815,5715,3616,92194M21.950
16/04/202113,69%1,8715,5313,6613,5915,91158M18.237
15/04/2021-1,01%-0,1413,6613,8113,4714,0754M8.255
14/04/2021-1,64%-0,2313,8014,0713,7214,1656M9.453
13/04/20210,43%0,0614,0313,9413,7014,3481M10.229
12/04/20216,40%0,8413,9713,1713,0613,9768M11.516
09/04/20210,69%0,0913,1312,9612,8813,6255M8.557
08/04/2021-0,91%-0,1213,0413,2712,8113,4568M9.390
07/04/20212,25%0,2913,1612,9212,6513,54122M20.189
06/04/202114,50%1,6312,8713,0012,1313,30233M28.842
05/04/20214,07%0,4411,2410,9210,7111,2446M6.701
01/04/2021-1,73%-0,1910,8010,9810,6111,4381M11.599
31/03/20211,38%0,1510,9910,8610,7411,1364M8.131
30/03/20211,98%0,2110,8410,6210,5510,9423M3.883
29/03/2021-1,39%-0,1510,6310,6910,5210,9525M4.701
26/03/20210,19%0,0210,7810,8510,3310,9131M5.231
25/03/20211,70%0,1810,7610,5810,4210,8332M6.148
24/03/2021-5,11%-0,5710,5811,1710,5511,2337M5.950
23/03/20210,63%0,0711,1510,9710,8411,4746M6.864
22/03/2021-2,81%-0,3211,0811,3910,9111,4645M7.742
19/03/20210,26%0,0311,4011,4411,0811,5055M8.940
18/03/2021-4,77%-0,5711,3712,0811,1512,1076M10.534
17/03/202110,56%1,1411,9410,8210,8112,10117M15.677
16/03/2021-4,09%-0,4610,8011,2410,6711,3050M6.713
15/03/2021-0,62%-0,0711,2611,2011,0711,4834M6.046
12/03/2021-0,44%-0,0511,3311,3010,9911,4453M8.606
11/03/2021--11,3811,4710,9211,85111M23.711


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito