ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BPAN4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: bpan4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/06/2025-2,74%-0,238,158,388,148,389M2.630
12/06/20250,72%0,068,388,278,228,427M1.828
11/06/20251,34%0,118,328,198,108,357M2.499
10/06/20250,49%0,048,218,258,188,387M1.987
09/06/2025-0,24%-0,028,178,198,048,2714M2.670
06/06/2025-2,96%-0,258,198,478,148,6017M3.735
05/06/2025-1,40%-0,128,448,158,158,6129M5.160
04/06/2025-9,23%-0,878,569,248,469,2986M11.441
03/06/20256,07%0,549,438,898,849,5031M5.523
02/06/2025-2,31%-0,218,899,198,789,2015M3.882
30/05/20250,22%0,029,109,088,979,2316M4.629
29/05/2025-1,30%-0,129,089,209,019,3213M4.355
28/05/20255,38%0,479,208,708,639,2719M5.804
27/05/20252,71%0,238,738,508,508,9020M5.874
26/05/2025-0,82%-0,078,508,628,388,6416M3.588
23/05/20251,06%0,098,578,398,228,6519M5.083
22/05/20253,54%0,298,488,208,188,8534M7.917
21/05/20253,02%0,248,197,997,938,2519M4.142
20/05/20253,52%0,277,957,717,567,9915M4.636
19/05/2025-1,03%-0,087,687,707,597,7416M3.264
16/05/20250,26%0,027,767,707,657,765M1.606
15/05/2025-0,39%-0,037,747,757,677,896M2.816
14/05/2025-0,77%-0,067,777,807,687,897M2.711
13/05/20252,35%0,187,837,657,627,868M4.081
12/05/2025-2,05%-0,167,657,907,658,047M2.221
09/05/2025-1,01%-0,087,817,607,397,9020M5.910
08/05/20253,41%0,267,897,717,718,0910M3.542
07/05/20252,42%0,187,637,467,447,644M1.244
06/05/20251,92%0,147,457,387,337,507M3.347
05/05/2025-2,53%-0,197,317,467,317,555M1.610
02/05/2025-1,45%-0,117,507,587,447,625M1.538
30/04/20250,53%0,047,617,537,367,619M4.683
29/04/20250,26%0,027,577,497,497,755M2.377
28/04/20250,13%0,017,557,547,427,617M2.832
25/04/20250,13%0,017,547,507,387,574M1.215
24/04/20251,07%0,087,537,457,337,647M2.351
23/04/20253,33%0,247,457,277,277,458M3.229
22/04/2025-0,96%-0,077,217,287,197,336M2.129
17/04/2025-0,95%-0,077,287,347,187,347M3.007
16/04/2025-0,68%-0,057,357,397,257,397M2.953
15/04/20251,23%0,097,407,327,277,457M3.326
14/04/20250,83%0,067,317,307,207,335M2.108
11/04/20251,54%0,117,257,187,097,2831M1.873
10/04/20250,00%0,007,147,167,027,1711M2.528
09/04/20251,56%0,117,147,006,917,2611M3.672
08/04/2025-3,03%-0,227,037,327,007,3310M3.479
07/04/20253,57%0,257,256,946,857,3012M3.766
04/04/2025-7,65%-0,587,007,467,007,4816M4.539
03/04/20254,70%0,347,587,247,217,589M3.469
02/04/20251,54%0,117,247,137,127,315M2.176
01/04/2025-2,19%-0,167,137,317,097,318M3.288
31/03/2025-1,62%-0,127,297,397,207,393M1.068
28/03/20250,68%0,057,417,317,217,427M2.257
27/03/2025-0,41%-0,037,367,387,327,454M1.300
26/03/2025-0,81%-0,067,397,517,327,543M1.305
25/03/20250,95%0,077,457,387,357,588M2.019
24/03/2025-2,38%-0,187,387,567,387,656M2.177
21/03/20252,86%0,217,567,367,267,649M2.097
20/03/2025-2,39%-0,187,357,467,197,508M1.966
19/03/20251,21%0,097,537,417,417,7410M4.676
18/03/20251,92%0,147,447,257,197,507M3.030
17/03/20251,25%0,097,307,207,127,306M1.912
14/03/20252,41%0,177,217,067,067,238M2.180
13/03/20250,86%0,067,046,996,957,118M1.898
12/03/20251,60%0,116,986,856,857,0110M3.995
11/03/2025-0,43%-0,036,876,916,707,018M2.714
10/03/2025-2,68%-0,196,907,006,857,126M1.700
07/03/20252,60%0,187,096,906,877,116M2.364
06/03/2025-1,99%-0,146,917,096,917,208M3.220
05/03/2025-0,42%-0,037,056,946,817,175M2.560
28/02/20252,31%0,167,086,926,907,3114M5.540
27/02/20250,58%0,046,926,826,806,974M2.334
26/02/2025-1,71%-0,126,886,996,887,083M1.069
25/02/20250,00%0,007,006,986,877,134M1.144
24/02/2025-2,37%-0,177,007,126,947,319M3.075
21/02/2025-0,55%-0,047,177,207,057,308M2.563
20/02/20250,70%0,057,217,217,127,3113M1.259
19/02/2025-2,05%-0,157,167,297,157,296M2.140
18/02/2025-0,54%-0,047,317,357,227,435M1.901
17/02/2025-1,08%-0,087,357,457,207,539M2.192
14/02/20254,65%0,337,437,137,127,4713M4.290
13/02/20253,80%0,267,106,846,797,1310M4.047
12/02/20250,29%0,026,846,776,756,925M2.529
11/02/20251,49%0,106,826,676,676,907M2.132
10/02/20251,05%0,076,726,656,616,827M3.976
07/02/2025-4,18%-0,296,656,916,406,9292M5.917
06/02/20252,06%0,146,946,776,746,9718M1.919
05/02/20251,04%0,076,806,746,576,857M2.097
04/02/2025-1,75%-0,126,736,856,696,908M2.958
03/02/2025-0,72%-0,056,857,006,777,005M2.017
31/01/2025-1,29%-0,096,906,976,817,0312M4.201
30/01/20252,79%0,196,996,846,817,0115M6.160
29/01/2025-0,29%-0,026,806,906,716,906M2.589
28/01/2025-1,87%-0,136,826,926,786,955M1.920
27/01/20252,51%0,176,956,796,697,0412M4.756
24/01/20252,88%0,196,786,616,546,877M4.029
23/01/20250,46%0,036,596,606,436,718M4.664
22/01/2025-1,50%-0,106,566,706,506,747M4.194
21/01/2025-0,45%-0,036,666,716,586,749M5.111
20/01/20250,75%0,056,696,646,466,806M3.039
17/01/2025-1,48%-0,106,646,746,546,815M2.138
16/01/2025-4,26%-0,306,747,056,717,058M2.641
15/01/20256,67%0,447,046,646,637,1322M5.770
14/01/20254,76%0,306,606,406,296,608M2.959
13/01/2025-0,63%-0,046,306,356,256,427M2.710
10/01/20250,00%0,006,346,376,286,426M2.690
09/01/20250,16%0,016,346,336,336,547M2.307
08/01/2025-0,16%-0,016,336,316,236,343M1.250
07/01/20251,60%0,106,346,246,196,348M2.809
06/01/20250,97%0,066,246,236,176,326M3.018
03/01/20250,00%0,006,186,216,146,2614M2.884
02/01/2025-2,52%-0,166,186,346,146,3410M5.050
30/12/2024-0,78%-0,056,346,416,316,465M2.082
27/12/2024-4,05%-0,276,396,666,386,678M2.922
26/12/2024-1,91%-0,136,666,526,476,7611M3.794
23/12/2024-1,74%-0,126,796,906,706,9512M3.777
20/12/20246,31%0,416,916,556,506,9117M3.646
19/12/20240,78%0,056,506,546,436,57136M3.417
18/12/2024-3,15%-0,216,456,676,456,6733M5.632
17/12/20240,91%0,066,666,606,606,737M1.485
16/12/2024-2,22%-0,156,606,706,606,7931M2.052
13/12/20240,75%0,056,756,706,636,789M3.017
12/12/2024-2,90%-0,206,706,916,656,9117M7.596
11/12/20242,37%0,166,906,746,696,9617M5.661
10/12/2024-0,88%-0,066,746,876,656,9322M5.491
09/12/2024-3,00%-0,216,807,026,807,098M3.016
06/12/2024-1,27%-0,097,017,106,987,136M2.017
05/12/20242,90%0,207,106,926,927,2317M3.039
04/12/2024-1,43%-0,106,907,016,877,0913M2.818
03/12/20240,00%0,007,006,966,917,0818M6.984
02/12/2024-2,10%-0,157,007,146,887,1416M4.854
29/11/20240,70%0,057,157,136,977,2123M7.743
28/11/2024-3,01%-0,227,107,357,007,3726M6.759
27/11/2024--7,327,707,317,7510M3.582


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito