papéis
login
mais

Cotação atual, histórico e gráfico do papel: BPAN4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: bpan4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/01/20223,65%0,359,959,479,3110,0690M13.471
24/01/2022-5,88%-0,609,6010,139,3110,1485M16.467
21/01/2022-2,11%-0,2210,2010,2910,0910,7560M10.792
20/01/20225,25%0,5210,429,979,9710,73103M14.883
19/01/20224,21%0,409,909,559,479,9583M15.494
18/01/2022-3,85%-0,389,509,749,509,8246M9.748
17/01/2022-3,23%-0,339,8810,119,7610,1445M8.316
14/01/20226,13%0,5910,219,669,6010,41111M19.946
13/01/2022-0,62%-0,069,629,689,399,7883M14.401
12/01/2022-0,41%-0,049,689,789,5610,2489M18.145
11/01/20221,89%0,189,729,559,409,86230M20.172
10/01/2022-1,14%-0,119,549,489,289,6681M18.432
07/01/20220,94%0,099,659,519,179,8691M17.075
06/01/20221,06%0,109,569,539,319,9156M15.525
05/01/20220,32%0,039,469,278,9510,00138M23.624
04/01/2022-7,82%-0,809,4310,269,3910,3571M15.672
03/01/2022-4,21%-0,4510,2310,7110,1211,0066M13.751
30/12/20210,95%0,1010,6810,6310,5711,1659M8.698
29/12/20210,47%0,0510,5810,5510,4710,9047M10.395
28/12/20210,29%0,0310,5310,4410,4310,7759M10.561
27/12/2021-3,23%-0,3510,5010,8610,4611,2290M13.021
23/12/20210,84%0,0910,8510,8210,4310,9791M12.707
22/12/20216,01%0,6110,7610,0010,0010,87109M19.973
21/12/2021-0,88%-0,0910,1510,369,9410,4866M11.962
20/12/2021-2,66%-0,2810,2410,4110,1810,7477M15.524
17/12/2021-4,01%-0,4410,5210,7410,4610,9075M15.694
16/12/2021-4,45%-0,5110,9611,6210,8811,7586M16.051
15/12/20216,01%0,6511,4710,9610,2811,59161M29.750
14/12/2021-12,18%-1,5010,8212,4410,8212,53207M30.433
13/12/2021-8,61%-1,1612,3213,4912,3213,70115M17.487
10/12/202115,31%1,7913,4811,8011,8013,58142M19.624
09/12/2021-5,19%-0,6411,6912,2511,4612,68103M15.198
08/12/2021-0,80%-0,1012,3312,4512,0212,7276M13.344
07/12/20216,06%0,7112,4312,1511,9412,5575M12.622
06/12/20211,38%0,1611,7211,8311,1711,9372M13.115
03/12/20215,00%0,5511,5611,0811,0812,2792M17.405
02/12/20210,64%0,0711,0111,2610,8111,5257M13.289
01/12/2021-2,84%-0,3210,9411,5610,8611,8463M12.607
30/11/2021-4,41%-0,5211,2611,6911,0112,0467M12.467
29/11/20212,70%0,3111,7811,7211,5712,2069M12.601
26/11/2021-6,75%-0,8311,4711,6011,2411,9972M12.939
25/11/20218,27%0,9412,3011,4311,4212,57127M20.013
24/11/20215,19%0,5611,3610,7510,6011,4452M10.917
23/11/2021-1,37%-0,1510,8011,0810,4011,1375M17.885
22/11/2021-4,37%-0,5010,9511,4110,8211,7584M15.670
19/11/2021-2,39%-0,2811,4511,6111,3012,1871M11.031
18/11/20212,80%0,3211,7311,4811,2912,19105M17.340
17/11/2021-4,68%-0,5611,4112,0211,1812,21105M21.716
16/11/2021-7,85%-1,0211,9713,0611,9113,1963M10.188
12/11/2021-3,85%-0,5212,9913,6612,8313,7348M10.235
11/11/20217,39%0,9313,5112,6412,6313,85123M17.846
10/11/20213,45%0,4212,5812,1812,1213,28123M20.521
09/11/2021-1,14%-0,1412,1612,3012,0112,58102M17.267
08/11/2021-5,82%-0,7612,3012,8512,2012,9762M14.120
05/11/20211,40%0,1813,0612,9612,8113,3578M17.367
04/11/2021-7,74%-1,0812,8813,9012,7713,90108M13.731
03/11/2021-0,64%-0,0913,9614,1913,2514,41153M27.422
01/11/20215,72%0,7614,0513,5113,3514,1658M9.372
29/10/2021-4,53%-0,6313,2914,0513,1114,1283M11.404
28/10/2021-3,06%-0,4413,9214,1713,8914,6389M12.245
27/10/20212,28%0,3214,3614,1614,0914,8674M12.884
26/10/2021-3,84%-0,5614,0414,4013,8014,4464M12.008
25/10/20210,00%0,0014,6014,6714,4915,3075M15.629
22/10/2021-2,47%-0,3714,6014,8213,5214,96134M31.343
21/10/2021-7,88%-1,2814,9715,8014,4416,14122M20.281
20/10/2021-1,04%-0,1716,2516,6115,9416,7293M12.829
19/10/2021-4,42%-0,7616,4216,7816,1317,0890M15.789
18/10/20210,82%0,1417,1816,7016,5317,47149M15.512
15/10/20212,90%0,4817,0416,6416,3417,28132M19.591
14/10/20214,41%0,7016,5615,9115,7216,68167M25.339
13/10/20219,68%1,4015,8614,7114,5115,97179M24.639
11/10/2021-8,07%-1,2714,4615,6514,4115,68230M33.684
08/10/20216,07%0,9015,7314,9614,9316,29151M24.570
07/10/20211,58%0,2314,8314,9314,4715,13108M17.818
06/10/20210,83%0,1214,6014,0213,4414,70187M34.296
05/10/2021-6,40%-0,9914,4815,6714,4015,82215M28.787
04/10/2021-10,63%-1,8415,4717,8915,3118,40363M45.870
01/10/20218,46%1,3517,3116,1116,1117,4593M14.116
30/09/2021-1,72%-0,2815,9616,3615,9516,4971M13.353
29/09/2021-1,93%-0,3216,2416,8116,1116,8766M12.390
28/09/2021-4,39%-0,7616,5617,0816,1017,18148M19.587
27/09/20210,41%0,0717,3217,2717,0317,4948M9.889
24/09/20211,17%0,2017,2516,8216,6517,4061M10.037
23/09/2021-1,04%-0,1817,0517,2516,9617,8087M9.256
22/09/20215,06%0,8317,2316,6316,6017,69110M15.186
21/09/20211,67%0,2716,4016,4915,8016,7973M13.044
20/09/2021-3,30%-0,5516,1316,2015,5516,3885M17.187
17/09/2021-3,02%-0,5216,6817,0716,3017,17143M12.390
16/09/2021-2,22%-0,3917,2017,3416,9817,5855M8.091
15/09/20211,56%0,2717,5917,2316,9017,8580M10.106
14/09/20210,41%0,0717,3217,3517,0217,88126M16.742
13/09/20219,45%1,4917,2516,1115,9017,35151M20.623
10/09/2021-7,08%-1,2015,7617,4415,7017,44141M17.100
09/09/20213,79%0,6216,9616,3616,2517,29179M22.858
08/09/2021-4,94%-0,8516,3417,0516,1017,06121M28.948
06/09/2021-0,81%-0,1417,1917,4016,9717,7088M10.454
03/09/2021-5,66%-1,0417,3318,5717,1618,86406M22.248
02/09/2021-0,49%-0,0918,3718,5118,0018,9097M12.658
01/09/2021-1,81%-0,3418,4618,8318,3119,1467M10.332
31/08/2021-2,69%-0,5218,8019,3118,5819,78130M18.665
30/08/2021-2,18%-0,4319,3219,9019,1720,1279M11.147
27/08/20219,72%1,7519,7518,2117,9719,82173M22.581
26/08/2021-4,71%-0,8918,0018,6617,9119,25166M16.846
25/08/2021-1,77%-0,3418,8919,2318,5619,3385M11.571
24/08/2021-1,18%-0,2319,2319,6819,1720,38154M16.873
23/08/20211,25%0,2419,4619,5319,2719,95102M15.345
20/08/20213,28%0,6119,2218,4518,0819,4888M10.690
19/08/20211,09%0,2018,6117,7417,6018,81125M19.201
18/08/2021-2,75%-0,5218,4118,9918,2919,59201M19.098
17/08/2021-0,58%-0,1118,9318,6917,7318,99148M20.311
16/08/2021-4,42%-0,8819,0419,7518,6820,12124M17.368
13/08/20211,37%0,2719,9219,7519,0520,22110M16.130
12/08/2021-5,03%-1,0419,6520,7019,4020,7586M9.468
11/08/2021-0,14%-0,0320,6920,6720,2020,9473M9.278
10/08/2021-1,24%-0,2620,7221,3420,5321,37116M9.935
09/08/20211,94%0,4020,9820,4020,3921,4477M7.819
06/08/20211,73%0,3520,5820,2920,0620,6944M5.245
05/08/2021-0,83%-0,1720,2320,7220,1121,0460M7.640
04/08/2021-0,34%-0,0720,4020,7420,0120,8092M11.773
03/08/20212,76%0,5520,4719,9119,3620,5984M11.586
02/08/2021-3,16%-0,6519,9221,2319,9021,64168M21.818
30/07/2021-7,88%-1,7620,5722,1020,3022,19217M21.773
29/07/20210,95%0,2122,3322,3021,9522,62105M9.648
28/07/2021-0,14%-0,0322,1222,5022,0222,8897M8.247
27/07/2021-5,06%-1,1822,1523,1522,0623,3294M8.864
26/07/20213,23%0,7323,3322,7322,5123,77106M11.881
23/07/2021-1,27%-0,2922,6022,8022,6023,6883M7.742
22/07/20210,75%0,1722,8922,8022,6023,1657M7.026
21/07/2021-2,57%-0,6022,7223,6222,6023,69125M10.756
20/07/20213,60%0,8123,3222,5522,1523,54128M9.611
19/07/2021-4,17%-0,9822,5122,7522,0522,94134M14.537
16/07/2021-4,36%-1,0723,4924,7123,3424,73162M14.762
15/07/20217,77%1,7724,5623,0122,5524,75316M16.275
14/07/2021--22,7922,3222,2823,1997M6.852


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito