papéis
login
mais

Cotação atual, histórico e gráfico do papel: BPAN4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: bpan4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/06/2021-4,18%-0,9922,7123,7722,4423,89105M9.595
10/06/2021-1,25%-0,3023,7024,1023,6524,5084M8.388
09/06/20213,18%0,7424,0023,2522,7924,14129M14.454
08/06/2021-1,02%-0,2423,2623,6423,2124,18117M10.706
07/06/2021-1,92%-0,4623,5024,2422,9924,40133M12.131
04/06/20215,50%1,2523,9622,7722,5624,22167M15.614
02/06/2021-1,39%-0,3222,7123,0322,5523,20106M9.538
01/06/20210,92%0,2123,0322,9622,7823,43127M12.109
31/05/20210,80%0,1822,8222,8022,1923,1089M10.167
28/05/2021-2,08%-0,4822,6423,1822,4423,30106M11.155
27/05/2021-1,49%-0,3523,1223,4822,6723,60116M14.093
26/05/20214,17%0,9423,4722,6522,4123,60212M16.477
25/05/2021-0,35%-0,0822,5322,6122,2923,18165M17.893
24/05/20216,90%1,4622,6121,3120,9622,61253M25.778
21/05/20211,54%0,3221,1520,8520,2921,39192M23.150
20/05/20219,23%1,7620,8319,1019,1020,83245M26.562
19/05/2021-0,94%-0,1819,0719,0218,7419,69149M15.404
18/05/20216,41%1,1619,2518,1017,9419,39157M14.935
17/05/20213,67%0,6418,0917,4316,8218,25121M11.567
14/05/2021-2,35%-0,4217,4518,1817,3418,2944M6.036
13/05/20215,68%0,9617,8717,1017,0018,30119M15.438
12/05/2021-2,14%-0,3716,9117,3216,7617,9487M10.418
11/05/2021-1,43%-0,2517,2817,2016,8617,4665M8.618
10/05/2021-4,05%-0,7417,5318,7117,4118,92118M14.947
07/05/20211,05%0,1918,2718,2117,9018,4555M7.600
06/05/2021-4,89%-0,9318,0818,9817,8419,49102M11.096
05/05/20213,43%0,6319,0118,4818,1219,0980M8.085
04/05/2021-2,80%-0,5318,3819,0018,2419,1184M10.824
03/05/20212,83%0,5218,9118,5618,2419,25132M18.170
30/04/20212,91%0,5218,3917,7917,2618,50177M21.657
29/04/2021-1,81%-0,3317,8718,2117,6219,09180M22.374
28/04/20211,45%0,2618,2018,1717,4118,48123M17.648
27/04/20215,53%0,9417,9416,9516,8018,52223M23.127
26/04/20213,91%0,6417,0016,6316,4017,08155M17.941
23/04/20218,27%1,2516,3615,2415,1916,69178M20.424
22/04/2021-5,62%-0,9015,1116,1614,8816,29142M18.043
20/04/20210,19%0,0316,0115,9815,4116,46107M16.045
19/04/20212,90%0,4515,9815,5715,3616,92194M21.950
16/04/202113,69%1,8715,5313,6613,5915,91158M18.237
15/04/2021-1,01%-0,1413,6613,8113,4714,0754M8.255
14/04/2021-1,64%-0,2313,8014,0713,7214,1656M9.453
13/04/20210,43%0,0614,0313,9413,7014,3481M10.229
12/04/20216,40%0,8413,9713,1713,0613,9768M11.516
09/04/20210,69%0,0913,1312,9612,8813,6255M8.557
08/04/2021-0,91%-0,1213,0413,2712,8113,4568M9.390
07/04/20212,25%0,2913,1612,9212,6513,54122M20.189
06/04/202114,50%1,6312,8713,0012,1313,30233M28.842
05/04/20214,07%0,4411,2410,9210,7111,2446M6.701
01/04/2021-1,73%-0,1910,8010,9810,6111,4381M11.599
31/03/20211,38%0,1510,9910,8610,7411,1364M8.131
30/03/20211,98%0,2110,8410,6210,5510,9423M3.883
29/03/2021-1,39%-0,1510,6310,6910,5210,9525M4.701
26/03/20210,19%0,0210,7810,8510,3310,9131M5.231
25/03/20211,70%0,1810,7610,5810,4210,8332M6.148
24/03/2021-5,11%-0,5710,5811,1710,5511,2337M5.950
23/03/20210,63%0,0711,1510,9710,8411,4746M6.864
22/03/2021-2,81%-0,3211,0811,3910,9111,4645M7.742
19/03/20210,26%0,0311,4011,4411,0811,5055M8.940
18/03/2021-4,77%-0,5711,3712,0811,1512,1076M10.534
17/03/202110,56%1,1411,9410,8210,8112,10117M15.677
16/03/2021-4,09%-0,4610,8011,2410,6711,3050M6.713
15/03/2021-0,62%-0,0711,2611,2011,0711,4834M6.046
12/03/2021-0,44%-0,0511,3311,3010,9911,4453M8.606
11/03/20210,89%0,1011,3811,4710,9211,85111M23.711
10/03/20210,62%0,0711,2811,2610,9011,6482M19.323
09/03/2021-5,32%-0,6311,2111,7711,1612,0197M22.643
08/03/2021-9,27%-1,2111,8412,7211,7113,10113M21.650
05/03/2021-3,40%-0,4613,0513,4912,9013,5579M13.809
04/03/2021-2,60%-0,3613,5113,8713,2114,2485M15.008
03/03/2021-4,54%-0,6613,8714,5313,3314,7375M11.115
02/03/2021-0,14%-0,0214,5314,4413,8614,9079M11.298
01/03/20214,75%0,6614,5514,4914,0515,15130M17.839
26/02/2021-0,50%-0,0713,8913,9513,4614,87104M13.194
25/02/2021-1,76%-0,2513,9614,1513,5314,3981M14.389
24/02/20215,97%0,8014,2113,7913,7914,69117M19.557
23/02/20217,11%0,8913,4112,6712,3413,44115M11.510
22/02/2021-6,91%-0,9312,5212,9012,3012,9364M12.618
19/02/20213,78%0,4913,4513,1012,7713,5237M7.077
18/02/20211,97%0,2512,9612,6912,6113,6688M11.815
17/02/20211,19%0,1512,7112,5912,1812,9447M7.402
12/02/2021-1,88%-0,2412,5612,7812,4712,9164M7.593
11/02/20210,39%0,0512,8012,9212,6313,0542M6.352
10/02/2021-2,67%-0,3512,7513,0612,5613,0759M9.600
09/02/20210,46%0,0613,1012,6812,4113,20117M14.056
08/02/20216,36%0,7813,0412,3712,2613,32100M18.537
05/02/20213,46%0,4112,2611,9211,7212,3058M10.735
04/02/20214,96%0,5611,8511,3811,1212,11104M15.154
03/02/202112,12%1,2211,2910,1310,1311,76114M18.763
02/02/20211,00%0,1010,0710,069,9110,1931M5.833
01/02/20216,18%0,589,979,509,4010,0542M12.455
29/01/2021-2,39%-0,239,399,549,339,7210M1.841
28/01/20213,78%0,359,629,279,229,7920M5.053
27/01/20210,98%0,099,279,169,079,4614M4.420
26/01/2021-1,92%-0,189,189,369,109,59198M5.172
22/01/2021-0,95%-0,099,369,329,239,4822M3.356
21/01/2021-2,58%-0,259,459,679,399,7914M4.377
20/01/20211,78%0,179,709,549,469,7618M4.033
19/01/20210,85%0,089,539,539,319,5614M3.427
18/01/2021-0,42%-0,049,459,569,389,7314M2.861
15/01/2021-4,81%-0,489,499,909,449,9519M3.737
14/01/20213,96%0,389,979,639,629,9822M4.713
13/01/2021-1,84%-0,189,599,769,509,8516M5.602
12/01/2021-0,31%-0,039,779,839,639,9214M4.120
11/01/20212,40%0,239,809,459,419,9528M6.859
08/01/20212,03%0,199,579,409,359,6318M5.357
07/01/20211,85%0,179,389,319,199,4917M5.471
06/01/2021-1,18%-0,119,219,349,219,5320M5.550
05/01/2021-0,43%-0,049,329,379,149,5019M5.815
04/01/2021-1,78%-0,179,369,679,369,7429M7.305
30/12/2020-4,12%-0,419,539,969,5310,0449M11.230
29/12/2020-1,58%-0,169,9410,149,9010,1515M3.938
28/12/20201,41%0,1410,109,969,9510,3518M4.599
23/12/2020-0,50%-0,059,969,929,8110,0917M3.323
22/12/20200,81%0,0810,019,989,9310,2118M3.997
21/12/2020-0,20%-0,029,939,759,3610,1119M5.401
18/12/2020-0,60%-0,069,9510,109,8910,1819M4.754
17/12/2020-0,60%-0,0610,0110,109,9610,2514M3.964
16/12/2020-0,49%-0,0510,0710,149,8110,1821M4.496
15/12/20201,71%0,1710,1210,019,9610,3829M5.956
14/12/2020-0,50%-0,059,9510,069,8510,1616M3.435
11/12/2020-1,09%-0,1110,009,989,9410,1414M2.866
10/12/20200,90%0,0910,1110,029,7610,1517M2.858
09/12/2020-0,20%-0,0210,0210,119,9110,2317M3.598
08/12/20201,41%0,1410,049,909,7710,2221M5.955
07/12/20200,51%0,059,909,869,7010,0620M4.856
04/12/2020-1,10%-0,119,8510,049,7510,1218M5.012
03/12/2020-1,29%-0,139,9610,079,9610,2629M5.195
02/12/20201,92%0,1910,099,979,9210,2028M7.244
01/12/20203,56%0,349,909,699,479,9928M5.253
30/11/2020-0,83%-0,089,569,609,359,6321M5.330
27/11/2020-1,13%-0,119,649,739,479,9120M7.244
26/11/2020-1,32%-0,139,759,769,579,8318M4.870
25/11/20200,00%0,009,889,839,719,9621M5.379
24/11/2020--9,889,359,279,9532M9.287


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito