papéis
login
mais

Cotação atual, histórico e gráfico do papel: BPAN4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: bpan4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/09/20202,50%0,208,218,017,848,3225M6.334
23/09/2020-3,49%-0,298,018,327,968,3220M4.737
22/09/20200,85%0,078,308,288,078,3617M4.097
21/09/2020-2,83%-0,248,238,188,038,4145M6.202
18/09/2020-2,76%-0,248,478,678,338,7530M11.744
17/09/20202,11%0,188,718,498,388,7729M11.318
16/09/2020-1,27%-0,118,538,668,478,7227M5.627
15/09/2020-1,03%-0,098,648,808,568,8415M4.486
14/09/20202,34%0,208,738,608,488,8222M8.206
11/09/2020-3,51%-0,318,538,908,488,9040M10.483
10/09/2020-2,96%-0,278,849,148,799,2032M8.041
09/09/2020-0,44%-0,049,119,188,969,3044M14.437
08/09/2020-1,08%-0,109,159,178,999,3432M9.753
04/09/20202,21%0,209,259,108,989,4269M11.173
03/09/20202,84%0,259,058,828,749,2082M18.747
02/09/20200,80%0,078,808,718,598,9028M8.362
01/09/20203,07%0,268,738,478,478,7544M9.615
31/08/2020-2,31%-0,208,478,578,278,6863M15.583
28/08/20201,64%0,148,678,608,538,7570M15.988
27/08/20200,95%0,088,538,478,368,6341M6.958
26/08/2020-3,54%-0,318,458,758,388,8456M8.393
25/08/2020-1,57%-0,148,768,948,719,0921M4.378
24/08/20201,71%0,158,908,908,799,2830M6.982
21/08/20200,11%0,018,758,788,678,9613M3.513
20/08/2020-1,47%-0,138,748,708,618,8317M4.319
19/08/2020-1,11%-0,108,879,058,799,0611M2.776
18/08/20205,04%0,438,978,768,689,0814M3.389
17/08/2020-4,90%-0,448,549,008,469,1221M5.919
14/08/20200,00%0,008,988,988,819,0513M2.754
13/08/2020-1,75%-0,168,989,228,899,2421M4.563
12/08/2020-5,19%-0,509,149,688,909,7742M7.436
11/08/2020-0,82%-0,089,649,819,6210,0824M4.469
10/08/2020-0,21%-0,029,729,799,699,8414M3.137
07/08/2020-0,41%-0,049,749,799,719,9422M4.187
06/08/20200,00%0,009,789,869,519,8734M6.585
05/08/2020-0,71%-0,079,789,959,7410,0443M9.611
04/08/2020-2,48%-0,259,8510,019,7310,1332M5.988
03/08/20202,33%0,2310,109,959,6610,2737M6.476
31/07/2020-2,47%-0,259,8710,129,8210,1232M4.597
30/07/20200,70%0,0710,129,909,8210,1222M4.500
29/07/20204,91%0,4710,059,629,5610,0941M6.083
28/07/20201,70%0,169,589,439,309,5817M4.242
27/07/2020-0,53%-0,059,429,539,389,7433M4.832
24/07/2020-3,37%-0,339,479,899,339,8940M9.481
23/07/2020-1,80%-0,189,8010,049,5210,3152M11.185
22/07/20200,20%0,029,9810,059,8810,1626M7.182
21/07/20200,40%0,049,9610,019,8010,1238M9.034
20/07/2020-0,50%-0,059,929,979,8510,1024M4.899
17/07/2020-1,09%-0,119,9710,109,9510,2428M6.218
16/07/20200,40%0,0410,0810,009,8910,2427M5.184
15/07/20202,66%0,2610,049,989,9210,3046M9.254
14/07/2020-2,00%-0,209,7810,059,6410,1058M11.792
13/07/20206,74%0,639,989,629,6210,37172M23.566
10/07/20200,54%0,059,359,319,199,4834M5.465
09/07/2020-1,17%-0,119,309,469,219,5319M3.791
08/07/20202,28%0,219,419,259,199,4226M6.845
07/07/2020-1,71%-0,169,209,339,139,5631M7.074
06/07/2020-0,64%-0,069,369,579,349,7036M7.131
03/07/20203,97%0,369,429,089,019,5022M5.478
02/07/2020-1,20%-0,119,069,259,059,3839M9.207
01/07/20204,20%0,379,178,928,799,1739M10.009
30/06/2020-4,35%-0,408,809,168,809,5057M11.851
29/06/20202,56%0,239,209,068,779,4050M9.357
26/06/2020-5,97%-0,578,979,538,969,8069M14.438
25/06/2020-5,07%-0,519,5410,069,3610,3583M15.411
24/06/20203,08%0,3010,059,729,4210,47144M22.509
23/06/20208,94%0,809,759,219,099,77100M17.049
22/06/20200,34%0,038,958,888,689,2656M11.182
19/06/20204,21%0,368,928,758,338,9284M12.114
18/06/2020-1,27%-0,118,568,668,488,7945M12.873
17/06/2020-0,69%-0,068,678,768,628,8633M7.439
16/06/2020-2,57%-0,238,739,288,629,3854M12.724
15/06/2020-0,11%-0,018,968,428,269,0756M12.195
12/06/2020-1,64%-0,158,978,638,429,1449M14.150
10/06/2020-5,49%-0,539,129,798,769,8490M19.788
09/06/20204,89%0,459,658,958,789,7565M13.793
08/06/20202,34%0,219,209,019,019,4764M12.262
05/06/20200,33%0,038,999,298,679,53145M25.314
04/06/20206,67%0,568,968,087,929,06111M29.285
03/06/202021,04%1,468,407,417,218,45107M22.150
02/06/202015,67%0,946,946,286,287,1545M12.058
01/06/20207,14%0,406,005,655,576,2137M10.314
29/05/2020-1,58%-0,095,605,685,485,7895M17.489
28/05/2020-0,18%-0,015,695,665,645,8223M8.363
27/05/20209,40%0,495,705,325,275,7335M12.901
26/05/2020-2,98%-0,165,215,515,115,6322M7.936
25/05/20204,27%0,225,375,325,275,4519M5.776
22/05/2020-3,74%-0,205,155,295,065,4114M6.298
21/05/20205,11%0,265,355,085,065,3524M7.932
20/05/20200,79%0,045,095,084,925,1216M5.565
19/05/2020-0,79%-0,045,055,084,965,1611M4.637
18/05/20206,71%0,325,094,884,715,1218M6.278
15/05/2020-0,83%-0,044,774,794,614,889M5.291
14/05/20204,79%0,224,814,524,394,8113M6.075
13/05/2020-3,37%-0,164,594,764,524,8421M9.232
12/05/2020-1,25%-0,064,754,824,724,8912M5.335
11/05/2020-0,41%-0,024,814,814,724,8913M4.669
08/05/2020-0,62%-0,034,834,914,714,9622M9.096
07/05/20200,21%0,014,865,204,855,2026M10.829
06/05/2020-2,22%-0,114,854,954,784,9710M4.809
05/05/20200,61%0,034,965,024,885,1115M4.850
04/05/2020-1,99%-0,104,934,904,814,9611M6.356
30/04/2020-8,55%-0,475,035,355,035,4535M10.534
29/04/20202,80%0,155,505,485,275,5717M5.373
28/04/20204,90%0,255,355,225,125,4223M8.292
27/04/20202,20%0,115,105,114,835,2119M9.249
24/04/2020-7,59%-0,414,995,344,775,4220M8.215
23/04/2020-3,74%-0,215,405,705,265,7818M5.482
22/04/2020-1,58%-0,095,615,735,555,8339M6.144
20/04/2020-1,04%-0,065,705,655,625,9318M5.571
17/04/20200,52%0,035,765,855,686,4373M10.731
16/04/20200,53%0,035,735,925,585,9916M5.616
15/04/2020-1,89%-0,115,705,655,525,8717M5.221
14/04/20206,41%0,355,815,655,655,9052M8.115
13/04/20206,64%0,345,465,105,035,6020M7.392
09/04/20206,89%0,335,124,904,855,3654M8.926
08/04/20205,97%0,274,794,584,434,9213M4.375
07/04/20200,67%0,034,524,794,474,9621M8.881
06/04/20207,93%0,334,494,454,304,6114M5.057
03/04/2020-7,14%-0,324,164,434,124,4518M9.263
02/04/2020-1,97%-0,094,484,604,364,8215M7.228
01/04/2020-3,38%-0,164,574,614,404,6715M6.404
31/03/2020-5,40%-0,274,735,004,645,0615M6.484
30/03/2020-4,21%-0,225,005,474,975,4716M5.817
27/03/2020-7,77%-0,445,225,345,155,6625M8.086
26/03/20201,98%0,115,665,405,315,9334M9.478
25/03/202014,43%0,705,554,864,805,7429M10.812
24/03/202010,23%0,454,854,754,594,9748M7.607
23/03/2020-12,87%-0,654,404,854,354,8533M8.228
20/03/20206,32%0,305,055,104,955,60129M17.423
19/03/2020-4,04%-0,204,754,574,234,9062M18.376
18/03/2020-4,26%-0,224,954,864,354,9589M17.141
17/03/2020-0,77%-0,045,175,504,965,5456M18.906
16/03/2020--5,215,004,815,7452M22.034


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito