papéis
login
mais

Cotação atual, histórico e gráfico do papel: BPAN4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: bpan4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/12/20203,56%0,349,909,699,479,9928M5.253
30/11/2020-0,83%-0,089,569,609,359,6321M5.330
27/11/2020-1,13%-0,119,649,739,479,9120M7.244
26/11/2020-1,32%-0,139,759,769,579,8318M4.870
25/11/20200,00%0,009,889,839,719,9621M5.379
24/11/20206,01%0,569,889,359,279,9532M9.287
23/11/20200,65%0,069,329,369,129,4410M3.239
20/11/2020-0,75%-0,079,269,299,269,5517M4.309
19/11/20200,21%0,029,339,279,189,4217M5.271
18/11/20200,76%0,079,319,249,099,4316M4.132
17/11/20200,43%0,049,249,159,099,3725M9.627
16/11/20203,72%0,339,209,028,889,2231M6.384
13/11/20202,66%0,238,878,648,629,0349M10.871
12/11/20200,70%0,068,648,588,528,7526M7.617
11/11/20202,14%0,188,588,408,388,8332M7.402
10/11/2020-1,18%-0,108,408,508,308,6229M8.804
09/11/20201,43%0,128,508,618,328,7229M8.888
06/11/20204,23%0,348,387,987,908,3919M5.606
05/11/20202,68%0,218,047,987,738,1138M12.291
04/11/20205,81%0,437,837,507,337,8622M6.331
03/11/2020-0,80%-0,067,407,587,247,7023M4.987
30/10/2020-4,73%-0,377,467,807,337,8223M6.585
29/10/20200,13%0,017,837,807,437,8724M7.174
28/10/2020-6,90%-0,587,828,197,698,1930M7.197
27/10/2020-1,41%-0,128,408,578,278,6516M4.269
26/10/2020-2,29%-0,208,528,688,448,7513M3.913
23/10/2020-1,13%-0,108,728,868,619,0129M6.839
22/10/20200,68%0,068,828,788,739,0531M6.135
21/10/2020-0,90%-0,088,768,788,698,8822M4.900
20/10/20206,38%0,538,848,368,308,8534M5.614
19/10/20200,12%0,018,318,348,178,4822M5.691
16/10/2020-1,89%-0,168,308,478,248,5312M4.083
15/10/2020-1,28%-0,118,468,468,368,6417M4.753
14/10/2020-0,92%-0,088,578,678,458,6914M3.994
13/10/2020-0,92%-0,088,658,758,618,8612M4.382
09/10/20200,46%0,048,738,708,658,9822M5.630
08/10/20205,72%0,478,698,288,168,7926M5.526
07/10/2020-3,07%-0,268,228,538,148,5319M6.177
06/10/20200,36%0,038,488,508,428,6419M4.881
05/10/20200,72%0,068,458,408,248,4912M2.645
02/10/20200,72%0,068,398,268,248,5116M5.316
01/10/20202,59%0,218,338,178,078,3414M4.133
30/09/20202,40%0,198,127,957,898,2119M4.261
29/09/2020-2,34%-0,197,938,167,858,1917M3.623
28/09/2020-0,37%-0,038,128,308,048,5526M4.944
25/09/2020-0,73%-0,068,158,198,068,299M2.995
24/09/20202,50%0,208,218,017,848,3225M6.334
23/09/2020-3,49%-0,298,018,327,968,3220M4.737
22/09/20200,85%0,078,308,288,078,3617M4.097
21/09/2020-2,83%-0,248,238,188,038,4145M6.202
18/09/2020-2,76%-0,248,478,678,338,7530M11.744
17/09/20202,11%0,188,718,498,388,7729M11.318
16/09/2020-1,27%-0,118,538,668,478,7227M5.627
15/09/2020-1,03%-0,098,648,808,568,8415M4.486
14/09/20202,34%0,208,738,608,488,8222M8.206
11/09/2020-3,51%-0,318,538,908,488,9040M10.483
10/09/2020-2,96%-0,278,849,148,799,2032M8.041
09/09/2020-0,44%-0,049,119,188,969,3044M14.437
08/09/2020-1,08%-0,109,159,178,999,3432M9.753
04/09/20202,21%0,209,259,108,989,4269M11.173
03/09/20202,84%0,259,058,828,749,2082M18.747
02/09/20200,80%0,078,808,718,598,9028M8.362
01/09/20203,07%0,268,738,478,478,7544M9.615
31/08/2020-2,31%-0,208,478,578,278,6863M15.583
28/08/20201,64%0,148,678,608,538,7570M15.988
27/08/20200,95%0,088,538,478,368,6341M6.958
26/08/2020-3,54%-0,318,458,758,388,8456M8.393
25/08/2020-1,57%-0,148,768,948,719,0921M4.378
24/08/20201,71%0,158,908,908,799,2830M6.982
21/08/20200,11%0,018,758,788,678,9613M3.513
20/08/2020-1,47%-0,138,748,708,618,8317M4.319
19/08/2020-1,11%-0,108,879,058,799,0611M2.776
18/08/20205,04%0,438,978,768,689,0814M3.389
17/08/2020-4,90%-0,448,549,008,469,1221M5.919
14/08/20200,00%0,008,988,988,819,0513M2.754
13/08/2020-1,75%-0,168,989,228,899,2421M4.563
12/08/2020-5,19%-0,509,149,688,909,7742M7.436
11/08/2020-0,82%-0,089,649,819,6210,0824M4.469
10/08/2020-0,21%-0,029,729,799,699,8414M3.137
07/08/2020-0,41%-0,049,749,799,719,9422M4.187
06/08/20200,00%0,009,789,869,519,8734M6.585
05/08/2020-0,71%-0,079,789,959,7410,0443M9.611
04/08/2020-2,48%-0,259,8510,019,7310,1332M5.988
03/08/20202,33%0,2310,109,959,6610,2737M6.476
31/07/2020-2,47%-0,259,8710,129,8210,1232M4.597
30/07/20200,70%0,0710,129,909,8210,1222M4.500
29/07/20204,91%0,4710,059,629,5610,0941M6.083
28/07/20201,70%0,169,589,439,309,5817M4.242
27/07/2020-0,53%-0,059,429,539,389,7433M4.832
24/07/2020-3,37%-0,339,479,899,339,8940M9.481
23/07/2020-1,80%-0,189,8010,049,5210,3152M11.185
22/07/20200,20%0,029,9810,059,8810,1626M7.182
21/07/20200,40%0,049,9610,019,8010,1238M9.034
20/07/2020-0,50%-0,059,929,979,8510,1024M4.899
17/07/2020-1,09%-0,119,9710,109,9510,2428M6.218
16/07/20200,40%0,0410,0810,009,8910,2427M5.184
15/07/20202,66%0,2610,049,989,9210,3046M9.254
14/07/2020-2,00%-0,209,7810,059,6410,1058M11.792
13/07/20206,74%0,639,989,629,6210,37172M23.566
10/07/20200,54%0,059,359,319,199,4834M5.465
09/07/2020-1,17%-0,119,309,469,219,5319M3.791
08/07/20202,28%0,219,419,259,199,4226M6.845
07/07/2020-1,71%-0,169,209,339,139,5631M7.074
06/07/2020-0,64%-0,069,369,579,349,7036M7.131
03/07/20203,97%0,369,429,089,019,5022M5.478
02/07/2020-1,20%-0,119,069,259,059,3839M9.207
01/07/20204,20%0,379,178,928,799,1739M10.009
30/06/2020-4,35%-0,408,809,168,809,5057M11.851
29/06/20202,56%0,239,209,068,779,4050M9.357
26/06/2020-5,97%-0,578,979,538,969,8069M14.438
25/06/2020-5,07%-0,519,5410,069,3610,3583M15.411
24/06/20203,08%0,3010,059,729,4210,47144M22.509
23/06/20208,94%0,809,759,219,099,77100M17.049
22/06/20200,34%0,038,958,888,689,2656M11.182
19/06/20204,21%0,368,928,758,338,9284M12.114
18/06/2020-1,27%-0,118,568,668,488,7945M12.873
17/06/2020-0,69%-0,068,678,768,628,8633M7.439
16/06/2020-2,57%-0,238,739,288,629,3854M12.724
15/06/2020-0,11%-0,018,968,428,269,0756M12.195
12/06/2020-1,64%-0,158,978,638,429,1449M14.150
10/06/2020-5,49%-0,539,129,798,769,8490M19.788
09/06/20204,89%0,459,658,958,789,7565M13.793
08/06/20202,34%0,219,209,019,019,4764M12.262
05/06/20200,33%0,038,999,298,679,53145M25.314
04/06/20206,67%0,568,968,087,929,06111M29.285
03/06/202021,04%1,468,407,417,218,45107M22.150
02/06/202015,67%0,946,946,286,287,1545M12.058
01/06/20207,14%0,406,005,655,576,2137M10.314
29/05/2020-1,58%-0,095,605,685,485,7895M17.489
28/05/2020-0,18%-0,015,695,665,645,8223M8.363
27/05/20209,40%0,495,705,325,275,7335M12.901
26/05/2020-2,98%-0,165,215,515,115,6322M7.936
25/05/20204,27%0,225,375,325,275,4519M5.776
22/05/2020--5,155,295,065,4114M6.298


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito