papéis
login
mais

Cotação atual, histórico e gráfico do papel: BPAN4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: bpan4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/03/2021-3,40%-0,4613,0513,4912,9013,5579M13.809
04/03/2021-2,60%-0,3613,5113,8713,2114,2485M15.008
03/03/2021-4,54%-0,6613,8714,5313,3314,7375M11.115
02/03/2021-0,14%-0,0214,5314,4413,8614,9079M11.298
01/03/20214,75%0,6614,5514,4914,0515,15130M17.839
26/02/2021-0,50%-0,0713,8913,9513,4614,87104M13.194
25/02/2021-1,76%-0,2513,9614,1513,5314,3981M14.389
24/02/20215,97%0,8014,2113,7913,7914,69117M19.557
23/02/20217,11%0,8913,4112,6712,3413,44115M11.510
22/02/2021-6,91%-0,9312,5212,9012,3012,9364M12.618
19/02/20213,78%0,4913,4513,1012,7713,5237M7.077
18/02/20211,97%0,2512,9612,6912,6113,6688M11.815
17/02/20211,19%0,1512,7112,5912,1812,9447M7.402
12/02/2021-1,88%-0,2412,5612,7812,4712,9164M7.593
11/02/20210,39%0,0512,8012,9212,6313,0542M6.352
10/02/2021-2,67%-0,3512,7513,0612,5613,0759M9.600
09/02/20210,46%0,0613,1012,6812,4113,20117M14.056
08/02/20216,36%0,7813,0412,3712,2613,32100M18.537
05/02/20213,46%0,4112,2611,9211,7212,3058M10.735
04/02/20214,96%0,5611,8511,3811,1212,11104M15.154
03/02/202112,12%1,2211,2910,1310,1311,76114M18.763
02/02/20211,00%0,1010,0710,069,9110,1931M5.833
01/02/20216,18%0,589,979,509,4010,0542M12.455
29/01/2021-2,39%-0,239,399,549,339,7210M1.841
28/01/20213,78%0,359,629,279,229,7920M5.053
27/01/20210,98%0,099,279,169,079,4614M4.420
26/01/2021-1,92%-0,189,189,369,109,59198M5.172
22/01/2021-0,95%-0,099,369,329,239,4822M3.356
21/01/2021-2,58%-0,259,459,679,399,7914M4.377
20/01/20211,78%0,179,709,549,469,7618M4.033
19/01/20210,85%0,089,539,539,319,5614M3.427
18/01/2021-0,42%-0,049,459,569,389,7314M2.861
15/01/2021-4,81%-0,489,499,909,449,9519M3.737
14/01/20213,96%0,389,979,639,629,9822M4.713
13/01/2021-1,84%-0,189,599,769,509,8516M5.602
12/01/2021-0,31%-0,039,779,839,639,9214M4.120
11/01/20212,40%0,239,809,459,419,9528M6.859
08/01/20212,03%0,199,579,409,359,6318M5.357
07/01/20211,85%0,179,389,319,199,4917M5.471
06/01/2021-1,18%-0,119,219,349,219,5320M5.550
05/01/2021-0,43%-0,049,329,379,149,5019M5.815
04/01/2021-1,78%-0,179,369,679,369,7429M7.305
30/12/2020-4,12%-0,419,539,969,5310,0449M11.230
29/12/2020-1,58%-0,169,9410,149,9010,1515M3.938
28/12/20201,41%0,1410,109,969,9510,3518M4.599
23/12/2020-0,50%-0,059,969,929,8110,0917M3.323
22/12/20200,81%0,0810,019,989,9310,2118M3.997
21/12/2020-0,20%-0,029,939,759,3610,1119M5.401
18/12/2020-0,60%-0,069,9510,109,8910,1819M4.754
17/12/2020-0,60%-0,0610,0110,109,9610,2514M3.964
16/12/2020-0,49%-0,0510,0710,149,8110,1821M4.496
15/12/20201,71%0,1710,1210,019,9610,3829M5.956
14/12/2020-0,50%-0,059,9510,069,8510,1616M3.435
11/12/2020-1,09%-0,1110,009,989,9410,1414M2.866
10/12/20200,90%0,0910,1110,029,7610,1517M2.858
09/12/2020-0,20%-0,0210,0210,119,9110,2317M3.598
08/12/20201,41%0,1410,049,909,7710,2221M5.955
07/12/20200,51%0,059,909,869,7010,0620M4.856
04/12/2020-1,10%-0,119,8510,049,7510,1218M5.012
03/12/2020-1,29%-0,139,9610,079,9610,2629M5.195
02/12/20201,92%0,1910,099,979,9210,2028M7.244
01/12/20203,56%0,349,909,699,479,9928M5.253
30/11/2020-0,83%-0,089,569,609,359,6321M5.330
27/11/2020-1,13%-0,119,649,739,479,9120M7.244
26/11/2020-1,32%-0,139,759,769,579,8318M4.870
25/11/20200,00%0,009,889,839,719,9621M5.379
24/11/20206,01%0,569,889,359,279,9532M9.287
23/11/20200,65%0,069,329,369,129,4410M3.239
20/11/2020-0,75%-0,079,269,299,269,5517M4.309
19/11/20200,21%0,029,339,279,189,4217M5.271
18/11/20200,76%0,079,319,249,099,4316M4.132
17/11/20200,43%0,049,249,159,099,3725M9.627
16/11/20203,72%0,339,209,028,889,2231M6.384
13/11/20202,66%0,238,878,648,629,0349M10.871
12/11/20200,70%0,068,648,588,528,7526M7.617
11/11/20202,14%0,188,588,408,388,8332M7.402
10/11/2020-1,18%-0,108,408,508,308,6229M8.804
09/11/20201,43%0,128,508,618,328,7229M8.888
06/11/20204,23%0,348,387,987,908,3919M5.606
05/11/20202,68%0,218,047,987,738,1138M12.291
04/11/20205,81%0,437,837,507,337,8622M6.331
03/11/2020-0,80%-0,067,407,587,247,7023M4.987
30/10/2020-4,73%-0,377,467,807,337,8223M6.585
29/10/20200,13%0,017,837,807,437,8724M7.174
28/10/2020-6,90%-0,587,828,197,698,1930M7.197
27/10/2020-1,41%-0,128,408,578,278,6516M4.269
26/10/2020-2,29%-0,208,528,688,448,7513M3.913
23/10/2020-1,13%-0,108,728,868,619,0129M6.839
22/10/20200,68%0,068,828,788,739,0531M6.135
21/10/2020-0,90%-0,088,768,788,698,8822M4.900
20/10/20206,38%0,538,848,368,308,8534M5.614
19/10/20200,12%0,018,318,348,178,4822M5.691
16/10/2020-1,89%-0,168,308,478,248,5312M4.083
15/10/2020-1,28%-0,118,468,468,368,6417M4.753
14/10/2020-0,92%-0,088,578,678,458,6914M3.994
13/10/2020-0,92%-0,088,658,758,618,8612M4.382
09/10/20200,46%0,048,738,708,658,9822M5.630
08/10/20205,72%0,478,698,288,168,7926M5.526
07/10/2020-3,07%-0,268,228,538,148,5319M6.177
06/10/20200,36%0,038,488,508,428,6419M4.881
05/10/20200,72%0,068,458,408,248,4912M2.645
02/10/20200,72%0,068,398,268,248,5116M5.316
01/10/20202,59%0,218,338,178,078,3414M4.133
30/09/20202,40%0,198,127,957,898,2119M4.261
29/09/2020-2,34%-0,197,938,167,858,1917M3.623
28/09/2020-0,37%-0,038,128,308,048,5526M4.944
25/09/2020-0,73%-0,068,158,198,068,299M2.995
24/09/20202,50%0,208,218,017,848,3225M6.334
23/09/2020-3,49%-0,298,018,327,968,3220M4.737
22/09/20200,85%0,078,308,288,078,3617M4.097
21/09/2020-2,83%-0,248,238,188,038,4145M6.202
18/09/2020-2,76%-0,248,478,678,338,7530M11.744
17/09/20202,11%0,188,718,498,388,7729M11.318
16/09/2020-1,27%-0,118,538,668,478,7227M5.627
15/09/2020-1,03%-0,098,648,808,568,8415M4.486
14/09/20202,34%0,208,738,608,488,8222M8.206
11/09/2020-3,51%-0,318,538,908,488,9040M10.483
10/09/2020-2,96%-0,278,849,148,799,2032M8.041
09/09/2020-0,44%-0,049,119,188,969,3044M14.437
08/09/2020-1,08%-0,109,159,178,999,3432M9.753
04/09/20202,21%0,209,259,108,989,4269M11.173
03/09/20202,84%0,259,058,828,749,2082M18.747
02/09/20200,80%0,078,808,718,598,9028M8.362
01/09/20203,07%0,268,738,478,478,7544M9.615
31/08/2020-2,31%-0,208,478,578,278,6863M15.583
28/08/20201,64%0,148,678,608,538,7570M15.988
27/08/20200,95%0,088,538,478,368,6341M6.958
26/08/2020-3,54%-0,318,458,758,388,8456M8.393
25/08/2020-1,57%-0,148,768,948,719,0921M4.378
24/08/20201,71%0,158,908,908,799,2830M6.982
21/08/20200,11%0,018,758,788,678,9613M3.513
20/08/2020-1,47%-0,138,748,708,618,8317M4.319
19/08/2020-1,11%-0,108,879,058,799,0611M2.776
18/08/2020--8,978,768,689,0814M3.389


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito