ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BPAN4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/11/2019-1,64%-0,158,989,108,839,1426M5.988
07/11/2019-1,19%-0,119,139,299,099,3045M7.201
06/11/2019-1,18%-0,119,249,409,109,4363M12.846
05/11/2019-1,58%-0,159,359,709,309,9280M15.166
04/11/20193,26%0,309,509,209,209,6549M9.787
01/11/20191,55%0,149,209,159,119,2424M4.129
31/10/2019-1,95%-0,189,069,289,069,3725M5.569
30/10/20191,87%0,179,249,009,009,2830M5.189
29/10/2019-0,77%-0,079,079,159,029,2127M7.644
28/10/20190,44%0,049,149,178,929,2731M5.302
25/10/2019-1,62%-0,159,109,269,029,3437M6.355
24/10/2019-0,22%-0,029,259,489,059,5566M14.355
23/10/20196,31%0,559,279,018,909,38108M18.310
22/10/2019-0,80%-0,078,728,838,698,8731M6.643
21/10/20192,33%0,208,798,728,608,9055M8.989
18/10/20191,90%0,168,598,548,268,7265M13.492
17/10/201910,20%0,788,438,068,008,58134M26.963
16/10/2019-1,92%-0,157,657,787,567,8034M11.683
15/10/2019-0,64%-0,057,807,907,727,9727M4.513
14/10/20191,03%0,087,857,877,818,0420M2.818
11/10/20190,91%0,077,777,757,717,8717M2.798
10/10/2019-0,77%-0,067,707,717,637,9320M4.193
09/10/2019-1,27%-0,107,767,977,617,9723M5.255
08/10/2019-1,75%-0,147,867,997,838,0714M3.598
07/10/2019-0,99%-0,088,008,107,888,2015M3.541
04/10/20191,00%0,088,088,027,888,2017M3.916
03/10/2019-1,11%-0,098,008,187,818,2237M7.179
02/10/2019-2,53%-0,218,098,228,018,2429M3.937
01/10/2019-2,47%-0,218,308,458,148,5425M4.558
30/09/2019-0,93%-0,088,518,568,458,6724M3.156
27/09/20191,18%0,108,598,358,308,6633M5.811
26/09/20194,43%0,368,498,138,128,5456M10.845
25/09/2019-2,63%-0,228,138,307,748,3275M11.116
24/09/2019-2,34%-0,208,358,738,258,7353M7.576
23/09/20191,66%0,148,558,338,228,5789M12.083
20/09/2019-6,56%-0,598,418,618,388,70108M15.592
19/09/2019-1,21%-0,119,009,119,009,3832M4.713
18/09/2019-5,01%-0,489,119,629,119,6525M3.926
17/09/20191,16%0,119,599,549,429,738M1.496
16/09/20190,32%0,039,489,669,319,759M2.055
13/09/2019-3,57%-0,359,459,799,309,8711M2.535
12/09/2019-2,29%-0,239,8010,049,7510,1715M2.837
11/09/20192,35%0,2310,039,849,7010,1018M3.167
10/09/20190,00%0,009,809,859,479,9622M4.741
09/09/20197,81%0,719,809,259,099,9228M5.438
06/09/2019-0,76%-0,079,099,178,819,2615M3.487
05/09/20190,33%0,039,169,249,149,3411M3.295
04/09/2019-0,54%-0,059,139,309,129,4516M3.170
03/09/2019-4,87%-0,479,189,529,109,6720M5.103
02/09/2019-1,13%-0,119,659,529,2110,4058M13.042
30/08/201912,83%1,119,768,808,539,7634M4.856
29/08/20193,22%0,278,658,508,208,7033M5.881
28/08/20190,00%0,008,388,458,048,4818M5.176
27/08/2019-0,83%-0,078,388,598,128,8124M5.667
26/08/2019-8,15%-0,758,459,308,259,4429M7.322
23/08/2019-4,27%-0,419,209,008,919,5324M4.703
22/08/2019-0,83%-0,089,619,739,489,8915M2.946
21/08/2019-0,82%-0,089,699,989,5110,0531M5.723
20/08/20195,85%0,549,779,208,439,7730M6.750
19/08/2019-7,70%-0,779,2310,359,0610,3530M6.905
16/08/20192,25%0,2210,009,609,4010,5537M6.638
15/08/2019-9,44%-1,029,7810,909,6511,0543M9.530
14/08/2019-6,57%-0,7610,8011,3110,6011,3852M9.039
13/08/20190,17%0,0211,5611,7911,3411,8019M4.355
12/08/2019-0,43%-0,0511,5411,5911,5011,9816M3.224
09/08/2019-1,78%-0,2111,5911,8011,5612,0729M4.184
08/08/20193,96%0,4511,8011,7011,3012,0957M8.283
07/08/2019-5,81%-0,7011,3512,4011,1712,95104M13.351
06/08/201913,47%1,4312,0510,8410,7312,34105M16.212
05/08/20198,81%0,8610,629,789,6210,6945M8.078
02/08/20191,77%0,179,769,639,599,7813M2.032
01/08/20191,48%0,149,599,549,529,8814M3.340
31/07/2019-0,53%-0,059,459,609,379,6512M2.479
30/07/2019-1,55%-0,159,509,789,509,9512M3.072
29/07/20190,21%0,029,659,709,499,859M2.010
26/07/20191,37%0,139,639,509,369,756M1.954
25/07/2019-1,45%-0,149,509,689,439,897M1.758
24/07/20190,21%0,029,649,719,639,9712M2.460
23/07/2019-1,03%-0,109,629,729,589,847M1.565
22/07/2019-2,02%-0,209,7210,009,6110,1113M2.542
19/07/2019-1,29%-0,139,9210,249,9210,2811M2.633
18/07/20191,52%0,1510,059,999,7410,2827M4.683
17/07/2019-3,88%-0,409,9010,409,9010,8336M6.397
16/07/20199,57%0,9010,309,379,2210,4553M8.859
15/07/2019-1,05%-0,109,409,559,319,598M1.774
12/07/2019-0,21%-0,029,509,599,209,7016M3.452
11/07/2019-5,84%-0,599,529,659,359,9431M5.605
10/07/20190,30%0,0310,1110,209,9810,2524M4.302
08/07/2019-1,18%-0,1210,0810,299,9310,4723M4.506
05/07/2019-0,49%-0,0510,2010,399,9910,4119M3.553
04/07/20191,49%0,1510,2510,1610,1610,5023M4.032
03/07/2019-4,81%-0,5110,1010,169,8810,5957M9.683
02/07/20199,95%0,9610,619,899,8110,8492M13.459
01/07/20198,06%0,729,659,229,209,6534M5.270
28/06/20195,06%0,438,938,828,669,2453M8.227
27/06/20197,32%0,588,507,957,858,5824M4.438
26/06/20193,53%0,277,927,787,777,9815M2.080
25/06/2019-1,67%-0,137,657,927,507,9611M2.181
24/06/2019-2,63%-0,217,788,087,758,089M1.701
21/06/20191,65%0,137,997,887,858,1211M2.042
19/06/2019-0,38%-0,037,868,087,728,1520M3.773


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br