Cotação atual, histórico e gráfico do papel: BPAN4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/2019-9,09%-0,353,503,913,503,9919M4.555
14/02/201910,63%0,373,853,513,483,9017M5.441
13/02/201913,73%0,423,483,103,093,6711M4.460
12/02/20195,15%0,153,062,982,913,094M1.343
11/02/20192,46%0,072,912,892,843,004M1.303
08/02/201912,25%0,312,842,492,462,946M2.198
07/02/20198,12%0,192,532,352,302,533M791
06/02/20193,08%0,072,342,292,292,35732K573
05/02/20190,00%0,002,272,272,222,29658K240
04/02/20194,13%0,092,272,202,202,27560K311
01/02/20190,00%0,002,182,202,162,20139K107
31/01/20190,46%0,012,182,172,172,23207K132
30/01/20190,93%0,022,172,152,152,24341K159
29/01/20190,94%0,022,152,132,122,17182K133
28/01/2019-1,84%-0,042,132,152,082,16551K213
24/01/2019-0,46%-0,012,172,222,112,24344K185
23/01/2019-0,46%-0,012,182,202,182,28726K352
22/01/20191,86%0,042,192,202,172,282M950
21/01/20195,91%0,122,152,052,032,241M296
18/01/20191,50%0,032,032,001,992,03403K147
17/01/20191,52%0,032,002,001,952,04238K113
16/01/2019-2,48%-0,051,972,031,972,04141K89
15/01/2019-0,49%-0,012,022,012,012,0472K67
14/01/2019-0,98%-0,022,032,052,012,08185K143
11/01/20190,49%0,012,052,041,982,09437K279
10/01/20194,08%0,082,041,981,962,04202K140
09/01/20190,51%0,011,961,951,951,98221K125
08/01/20190,00%0,001,951,951,931,97106K78
07/01/2019-1,02%-0,021,951,981,952,00256K84
04/01/20191,55%0,031,971,931,931,98162K96
03/01/2019-3,00%-0,061,942,001,922,04222K250
02/01/20192,56%0,052,001,951,932,05354K116
28/12/20182,09%0,041,951,901,901,9670K45
27/12/2018-3,05%-0,061,911,961,911,9647K115
26/12/20184,23%0,081,971,891,861,97320K66
21/12/20180,53%0,011,891,901,891,9161K26
20/12/2018-2,08%-0,041,881,931,861,93348K93
19/12/2018-1,03%-0,021,921,941,921,9478K40
18/12/2018-0,51%-0,011,941,961,921,9762K42
17/12/2018-1,52%-0,031,951,981,921,9885K42
14/12/20180,00%0,001,981,981,941,98405K47
13/12/2018-0,50%-0,011,981,981,951,98122K87
12/12/20182,05%0,041,991,911,911,99253K198
11/12/20182,63%0,051,951,911,881,96822K137
10/12/2018-0,52%-0,011,901,901,871,92178K60
07/12/2018-1,04%-0,021,911,911,901,93144K64
06/12/20181,05%0,021,931,911,901,9398K52
05/12/2018-0,52%-0,011,911,921,911,9262K27
04/12/2018-0,52%-0,011,921,941,901,96174K76
03/12/2018-1,53%-0,031,932,001,912,00301K243
30/11/20182,62%0,051,961,901,901,98202K123
29/11/20180,00%0,001,911,911,881,94536K80
28/11/20180,53%0,011,911,901,851,91287K77
27/11/2018-1,04%-0,021,901,901,881,91198K80
26/11/2018-1,54%-0,031,921,951,881,95192K76
23/11/20180,00%0,001,951,951,921,96115K45
22/11/20181,04%0,021,951,941,931,95100K51
21/11/2018-1,03%-0,021,931,931,911,95334K92
19/11/20181,04%0,021,951,981,931,98140K67
16/11/2018-0,52%-0,011,931,991,921,99246K145
14/11/2018-0,51%-0,011,941,981,922,04428K243
13/11/2018-2,50%-0,051,952,081,922,08673K211
12/11/2018-2,44%-0,052,002,021,962,244M1.333
09/11/20187,89%0,152,051,901,852,05717K177
08/11/2018-0,52%-0,011,901,911,821,91277K193
07/11/20180,53%0,011,911,911,872,01832K468
06/11/20186,15%0,111,901,791,771,90679K285
05/11/20181,70%0,031,791,781,751,80261K303
01/11/2018-2,22%-0,041,761,791,751,79242K142
31/10/20181,69%0,031,801,761,761,80126K85
30/10/2018-1,67%-0,031,771,801,751,80178K152
29/10/20180,00%0,001,801,801,761,84155K126
26/10/20181,12%0,021,801,761,741,80145K159
25/10/20182,30%0,041,781,731,731,79165K137
24/10/2018-1,69%-0,031,741,761,741,80113K80
23/10/20182,31%0,041,771,751,721,77125K100
22/10/20180,58%0,011,731,731,711,80218K141
19/10/20181,18%0,021,721,701,681,72217K75
18/10/20180,59%0,011,701,721,681,7262K30
17/10/2018-1,17%-0,021,691,711,691,7133K19
16/10/2018-0,58%-0,011,711,711,681,7136K35
15/10/20182,38%0,041,721,701,691,7229K62
11/10/2018-0,59%-0,011,681,721,671,7262K42
10/10/2018-0,59%-0,011,691,691,671,6971K41
09/10/2018-2,30%-0,041,701,741,691,7489K56
08/10/20182,35%0,041,741,711,701,75139K61
05/10/2018-0,58%-0,011,701,701,671,7375K36
04/10/2018-0,58%-0,011,711,721,671,728K14
03/10/20184,24%0,071,721,651,651,74209K272
02/10/20183,77%0,061,651,601,601,66127K55
01/10/2018-2,45%-0,041,591,631,591,63250K60
28/09/20180,62%0,011,631,641,621,6427K18
27/09/20181,25%0,021,621,611,611,65110K41
26/09/2018-1,84%-0,031,601,631,601,6380K50
25/09/2018-0,61%-0,011,631,651,621,6520K20
24/09/2018-1,80%-0,031,641,661,631,6626K16
21/09/20183,73%0,061,671,621,621,6739K32
20/09/2018-1,83%-0,031,611,631,611,65128K68
19/09/2018-0,61%-0,011,641,661,631,6662K41
18/09/2018-1,79%-0,031,651,671,641,6942K24
17/09/20181,20%0,021,681,671,621,6881K49


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br