papéis
login
mais

Cotação atual, histórico e gráfico do papel: BPFF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/09/2020-0,07%-0,0681,5481,5981,2581,741M714
23/09/2020-0,43%-0,3581,6081,9581,3382,001M388
22/09/20200,65%0,5381,9581,8081,4282,11536K301
21/09/2020-0,09%-0,0781,4281,5081,2081,70514K499
18/09/2020-0,24%-0,2081,4981,6581,4081,99534K296
17/09/20200,33%0,2781,6981,6481,4381,99432K259
16/09/20200,04%0,0381,4281,3981,2682,00820K411
15/09/20200,11%0,0981,3981,4981,2081,83554K860
14/09/2020-0,50%-0,4181,3081,6881,1282,001M1.276
11/09/20200,00%0,0081,7181,8081,5081,96562K489
10/09/2020-0,12%-0,1081,7181,8681,6081,99935K675
09/09/2020-0,34%-0,2881,8182,0881,8182,40630K631
08/09/20200,35%0,2982,0981,7181,6982,20430K289
04/09/20200,06%0,0581,8081,7581,1382,101M505
03/09/2020-0,86%-0,7181,7582,4781,5082,911M735
02/09/2020-1,25%-1,0482,4683,5082,4483,83932K884
01/09/2020-0,60%-0,5083,5083,0081,0083,97834K533
31/08/20200,00%0,0084,0084,0083,9184,00369K210
28/08/20200,00%0,0084,0084,0083,5084,00756K242
27/08/2020-0,59%-0,5084,0084,0083,5084,00673K391
26/08/20200,60%0,5084,5084,1683,5084,80642K381
25/08/2020-1,18%-1,0084,0085,0284,0085,02418K604
24/08/2020-0,06%-0,0585,0085,0584,5087,102M624
21/08/2020-1,04%-0,8985,0585,9484,3086,10462K275
20/08/2020-0,47%-0,4185,9486,3685,0487,10304K279
19/08/2020-0,86%-0,7586,3587,1085,1087,10487K564
18/08/20200,11%0,1087,1088,6087,0088,60289K193
17/08/2020-2,54%-2,2787,0089,0087,0089,00327K291
14/08/20203,94%3,3889,2786,9986,0789,27672K329
13/08/20202,25%1,8985,8984,0083,4087,00477K359
12/08/20200,06%0,0584,0083,9582,8084,00493K378
11/08/20200,12%0,1083,9584,0083,6084,00389K226
10/08/20200,84%0,7083,8583,5083,4084,42650K275
07/08/20200,06%0,0583,1583,1082,8183,53333K176
06/08/2020-0,48%-0,4083,1082,5182,5183,50517K226
05/08/20200,00%0,0083,5083,5083,2384,45762K225
04/08/20200,59%0,4983,5083,0182,3683,99471K268
03/08/20200,62%0,5183,0183,0082,1183,49626K748
31/07/20200,59%0,4882,5082,0281,6683,981M1.221
30/07/20200,45%0,3782,0281,3181,3082,15702K360
29/07/2020-0,31%-0,2581,6581,3181,0583,38679K506
28/07/2020-0,85%-0,7081,9082,5081,1182,95970K831
27/07/2020-1,08%-0,9082,6083,5082,5183,50655K571
24/07/20200,78%0,6583,5082,9382,3183,67749K433
23/07/2020-1,02%-0,8582,8583,9082,8485,29971K768
22/07/2020-6,91%-6,2183,7088,0082,7088,003M1.948
21/07/20200,03%0,0389,9189,8889,8891,55365K247
20/07/2020-0,55%-0,5089,8890,2589,6090,99780K451
17/07/2020-0,84%-0,7790,3892,1990,1092,49420K358
16/07/2020-1,35%-1,2591,1592,4091,0692,90581K333
15/07/2020-0,87%-0,8192,4093,3191,7094,34514K471
14/07/2020-1,47%-1,3993,2194,9793,2194,98261K332
13/07/2020-0,11%-0,1094,6095,1994,5095,49278K216
10/07/20200,74%0,7094,7094,0394,0395,49284K200
09/07/2020-1,00%-0,9594,0095,0093,4896,29388K212
08/07/2020-0,06%-0,0694,9594,9994,5195,35151K144
07/07/20200,22%0,2195,0195,2094,9195,37246K130
06/07/2020-0,58%-0,5594,8095,3593,9095,35395K247
03/07/20201,37%1,2995,3594,0693,9995,48248K173
02/07/20200,38%0,3694,0693,7593,3094,66176K170
01/07/2020-0,73%-0,6993,7095,1892,0195,18288K193
30/06/20202,40%2,2194,3992,7292,3094,94193K162
29/06/2020-0,68%-0,6392,1892,7492,0092,75208K182
26/06/20200,88%0,8192,8192,0192,0092,99139K143
25/06/20200,00%0,0092,0092,3591,5693,00327K191
24/06/2020-0,54%-0,5092,0092,5091,4993,29357K283
23/06/20200,54%0,5092,5092,0291,9993,84224K201
22/06/2020-1,39%-1,3092,0093,9391,0594,45424K338
19/06/2020-1,70%-1,6193,3094,9592,9096,10564K336
18/06/20200,97%0,9194,9195,6094,0195,62268K162
17/06/2020-1,17%-1,1194,0095,1194,0095,59453K243
16/06/2020-0,18%-0,1795,1195,2995,1095,84260K183
15/06/2020-0,40%-0,3895,2895,6595,0195,73162K183
12/06/2020-0,08%-0,0895,6695,7395,0095,73290K139
10/06/20200,15%0,1495,7495,6095,2095,84188K151
09/06/20200,20%0,1995,6095,0595,0095,64248K167
08/06/2020-0,30%-0,2995,4195,5795,0095,92405K256
05/06/2020-0,31%-0,3095,7095,9095,5296,15409K181
04/06/20200,21%0,2096,0095,9495,0096,00308K179
03/06/2020-0,06%-0,0695,8095,8595,0295,95215K169
02/06/20200,15%0,1495,8695,7294,7296,00284K197
01/06/2020-2,32%-2,2795,7298,0895,0098,08419K318
29/05/20202,08%2,0097,9996,0095,9998,00202K145
28/05/20202,28%2,1495,9993,8693,8596,40380K176
27/05/20201,53%1,4193,8593,0093,0095,00223K139
26/05/20202,01%1,8292,4490,8990,4895,99854K365
25/05/20201,47%1,3190,6289,9089,9090,69296K262
22/05/20200,35%0,3189,3189,8888,7089,99210K242
21/05/2020-1,77%-1,6089,0090,8988,9090,89648K301
20/05/20200,28%0,2590,6090,5089,2590,87355K271
19/05/2020-0,26%-0,2490,3590,5090,0090,88124K146
18/05/2020-0,01%-0,0190,5990,7089,9790,89284K196
15/05/20200,78%0,7090,6090,3189,9990,89342K191
14/05/20201,05%0,9389,9089,0087,9789,95135K131
13/05/2020-1,92%-1,7488,9790,7588,3190,75264K219
12/05/20200,01%0,0190,7190,6990,1890,74138K127
11/05/2020-0,11%-0,1090,7090,8089,9890,80189K157
08/05/2020-0,11%-0,1090,8090,9090,0090,90363K183
07/05/20200,33%0,3090,9091,1190,0191,60103K114
06/05/2020-1,23%-1,1390,6091,7390,0091,75225K153
05/05/20202,04%1,8391,7390,8489,9992,00141K146
04/05/2020-1,05%-0,9589,9090,2088,0090,85237K198
30/04/20200,39%0,3590,8590,6590,3091,40159K125
29/04/2020-1,09%-1,0090,5092,3089,9993,68625K236
28/04/2020-0,54%-0,5091,5092,3191,1793,59166K133
27/04/2020-1,08%-1,0092,0092,5089,9095,40584K232
24/04/2020-2,11%-2,0093,0094,0090,5295,62320K241
23/04/2020-2,06%-2,0095,0096,9193,0296,91265K159
22/04/20206,01%5,5097,0090,0690,0697,27535K198
20/04/20200,77%0,7091,5091,8989,8092,01227K209
17/04/20201,23%1,1090,8091,1089,7595,01214K185
16/04/2020-1,28%-1,1689,7091,0089,7091,70223K154
15/04/20200,18%0,1690,8690,7090,0091,00239K181
14/04/20200,78%0,7090,7090,2590,2593,00237K189
13/04/20203,15%2,7590,0089,2587,0490,00405K381
09/04/2020-0,23%-0,2087,2587,8087,1090,50254K325
08/04/2020-0,40%-0,3587,4587,8085,2387,98177K172
07/04/20201,04%0,9087,8087,5086,9088,00144K130
06/04/20202,22%1,8986,9087,0683,5587,48135K126
03/04/2020-5,43%-4,8885,0189,8883,0089,88494K279
02/04/2020-2,24%-2,0689,8992,7085,9992,70148K159
01/04/2020-2,39%-2,2591,9592,7687,0094,98264K168
31/03/20200,86%0,8094,2093,5093,5096,99177K106
30/03/20201,63%1,5093,4091,9091,1293,40162K119
27/03/2020-1,18%-1,1091,9093,2089,9995,49450K282
26/03/20204,20%3,7593,0086,6186,6196,51402K129
25/03/202010,25%8,3089,2581,0081,0089,25216K186
24/03/20203,44%2,6980,9579,5078,2581,00344K142
23/03/2020-0,94%-0,7478,2679,0068,1780,02761K304
20/03/202013,20%9,2179,0075,3575,3589,34830K1.011
19/03/2020-14,26%-11,6169,7975,0065,0076,492M1.924
18/03/2020-16,15%-15,6881,4096,5174,0096,52677K645
17/03/2020-4,69%-4,7897,08100,0096,51104,00384K201
16/03/2020--101,86101,8792,22105,001M305


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito