ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BPFF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/2022-1,75%-1,1263,0164,6962,9864,69631K460
01/07/20220,42%0,2764,1363,8662,5165,00254K323
30/06/20220,44%0,2863,8664,0063,7064,40399K255
29/06/2022-0,39%-0,2563,5863,7163,0664,38573K1.795
28/06/2022-0,65%-0,4263,8364,5563,7164,55402K404
27/06/20220,56%0,3664,2563,8963,7164,51197K292
24/06/20220,52%0,3363,8964,5263,6664,53328K388
23/06/2022-0,69%-0,4463,5664,0063,5064,39246K272
22/06/20221,19%0,7564,0063,4763,2064,48455K819
21/06/2022-0,55%-0,3563,2563,5063,1863,70536K416
20/06/20220,28%0,1863,6063,8963,0364,00472K994
17/06/2022-0,77%-0,4963,4263,9063,0064,56465K722
15/06/20220,38%0,2463,9163,6563,6564,55224K250
14/06/20221,14%0,7263,6763,9463,1264,38226K387
13/06/2022-0,99%-0,6362,9563,9862,7064,00533K592
10/06/2022-0,41%-0,2663,5863,8563,1263,95217K293
09/06/20220,09%0,0663,8463,6263,4364,46239K333
08/06/20220,28%0,1863,7863,5963,1064,30353K418
07/06/2022-0,02%-0,0163,6063,6262,6064,29529K663
06/06/20220,09%0,0663,6163,5462,0564,002M1.736
03/06/2022-0,64%-0,4163,5563,1563,0063,94559K601
02/06/2022-0,79%-0,5163,9664,5063,7564,50315K276
01/06/2022-0,91%-0,5964,4765,4564,0765,45225K308
31/05/20220,56%0,3665,0664,5064,5065,50305K400
30/05/2022-0,86%-0,5664,7065,3464,0465,47224K312
27/05/20221,98%1,2765,2663,9963,9965,50322K387
26/05/20220,58%0,3763,9963,5963,5664,60352K478
25/05/20220,51%0,3263,6263,3063,0764,50230K253
24/05/2022-0,49%-0,3163,3063,6263,0363,91341K484
23/05/20220,65%0,4163,6163,4563,2064,39273K416
20/05/20220,00%0,0063,2063,4962,9064,30413K285
19/05/20220,24%0,1563,2063,0663,0563,49339K169
18/05/2022-1,00%-0,6463,0563,8463,0064,00337K1.325
17/05/20221,11%0,7063,6963,0563,0563,85155K261
16/05/2022-0,02%-0,0162,9963,5261,9063,56322K392
13/05/2022-0,32%-0,2063,0063,2062,5063,54140K220
12/05/20220,80%0,5063,2062,7061,7763,55157K232
11/05/2022-0,63%-0,4062,7062,8661,6363,39746K1.335
10/05/2022-0,24%-0,1563,1063,2562,5063,92506K320
09/05/2022-0,55%-0,3563,2563,4062,5163,92449K426
06/05/20220,08%0,0563,6063,1362,5363,62243K325
05/05/2022-0,55%-0,3563,5563,9061,0463,902M3.046
04/05/2022-0,09%-0,0663,9064,0063,3564,20176K299
03/05/20220,31%0,2063,9663,9963,2364,00436K425
02/05/2022-1,74%-1,1363,7664,5063,5064,50304K455
29/04/20220,17%0,1164,8964,8964,0864,89547K990
28/04/20220,28%0,1864,7864,7664,5564,90274K381
27/04/20220,00%0,0064,6064,5164,5065,22254K330
26/04/20220,53%0,3464,6064,5263,6265,33516K875
25/04/2022-0,80%-0,5264,2665,0064,2265,68389K644
22/04/20220,11%0,0764,7865,3064,5765,86407K487
20/04/20220,86%0,5564,7164,4964,4966,49702K1.255
19/04/2022-0,54%-0,3564,1664,4864,0465,73609K1.270
18/04/2022-0,19%-0,1264,5164,8063,9065,25499K1.707
14/04/20220,36%0,2364,6364,4064,2065,39516K661
13/04/2022-0,05%-0,0364,4064,6164,2064,67257K642
12/04/20221,79%1,1364,4364,0063,7564,67540K396
11/04/2022-1,71%-1,1063,3064,3663,1164,99509K419
08/04/20220,11%0,0764,4064,3263,3164,40415K422
07/04/20221,15%0,7364,3363,2163,2164,79556K707
06/04/20221,11%0,7063,6063,1062,9063,80516K922
05/04/2022-0,98%-0,6262,9063,5262,9063,95700K1.414
04/04/2022-0,45%-0,2963,5263,8161,6564,501M2.053
01/04/2022-1,25%-0,8163,8164,6063,5364,60381K1.114
31/03/20220,89%0,5764,6264,4864,0664,88277K758
30/03/2022-0,30%-0,1964,0564,8964,0564,90251K516
29/03/2022-0,53%-0,3464,2464,6963,4065,00315K440
28/03/20221,54%0,9864,5863,4363,2964,98199K315
25/03/20220,86%0,5463,6063,9363,0063,96393K981
24/03/20220,08%0,0563,0662,6162,5063,43724K1.256
23/03/2022-0,30%-0,1963,0163,2162,5163,69592K962
22/03/20220,48%0,3063,2063,5362,5964,01726K1.076
21/03/2022-1,46%-0,9362,9063,9762,6264,50586K1.329
18/03/20220,02%0,0163,8363,4063,0064,50404K705
17/03/2022-0,19%-0,1263,8264,4363,0264,49387K413
16/03/20220,11%0,0763,9463,9963,5064,76296K553
15/03/2022-0,79%-0,5163,8764,0063,5264,76404K542
14/03/20220,30%0,1964,3864,1763,6064,49424K340
11/03/20220,11%0,0764,1964,1263,5564,21374K284
10/03/20220,19%0,1264,1264,0063,5064,23408K464
09/03/20220,96%0,6164,0064,0063,4564,26281K290
08/03/2022-0,36%-0,2363,3963,6263,0364,37180K458
07/03/2022-1,36%-0,8863,6264,5062,5164,80685K1.151
04/03/2022-0,31%-0,2064,5064,7163,8565,17379K377
03/03/2022-0,77%-0,5064,7065,2064,4465,73315K312
02/03/20220,31%0,2065,2064,4064,4065,30134K252
25/02/20221,21%0,7865,0064,2264,2266,00174K280
24/02/2022-0,12%-0,0864,2264,0463,5064,90333K746
23/02/20220,30%0,1964,3064,5064,1465,58255K418
22/02/2022-0,60%-0,3964,1164,5064,1064,99370K672
21/02/2022-0,15%-0,1064,5065,4864,0465,48284K367
18/02/20221,13%0,7264,6063,7063,5565,38451K521
17/02/20220,06%0,0463,8864,0063,5064,33439K758
16/02/20220,38%0,2463,8464,0063,3664,28523K1.009
15/02/2022-1,32%-0,8563,6064,4563,3064,45852K1.059
14/02/2022-0,08%-0,0564,4564,5063,5064,68995K1.357
11/02/2022-0,78%-0,5164,5065,0164,0965,36565K1.155
10/02/2022-0,67%-0,4465,0165,4564,5065,50742K774
09/02/2022-1,28%-0,8565,4567,2065,1067,36659K1.263
08/02/2022-1,27%-0,8566,3067,1565,9367,90308K472
07/02/20222,41%1,5867,1565,5765,5667,80312K517
04/02/2022-1,90%-1,2765,5766,8465,3167,04527K1.236
03/02/20220,29%0,1966,8467,6666,3067,66237K401
02/02/20220,79%0,5266,6566,2166,2168,00363K439
01/02/2022-1,02%-0,6866,1366,5065,5066,81420K574
31/01/2022-2,74%-1,8866,8169,4966,3769,49666K1.967
28/01/2022-0,13%-0,0968,6968,5168,4869,10372K552
27/01/2022-0,45%-0,3168,7869,0068,0170,00393K432
26/01/2022-1,03%-0,7269,0969,4467,0070,00468K657
25/01/2022-1,81%-1,2969,8171,0369,4071,10276K497
24/01/20221,09%0,7771,1070,3469,2571,10399K647
21/01/20221,19%0,8370,3369,6069,1271,97486K556
20/01/2022-1,28%-0,9069,5070,4169,1171,96459K769
19/01/20220,21%0,1570,4070,2569,4170,98611K665
18/01/20220,36%0,2570,2570,0269,9971,80157K288
17/01/20222,67%1,8270,0070,0568,1870,05354K321
14/01/20220,26%0,1868,1868,0168,0071,50228K401
13/01/20220,00%0,0068,0067,7167,4070,00313K426
12/01/20220,29%0,2068,0067,8067,1068,69187K262
11/01/20220,21%0,1467,8067,1966,9068,91349K1.079
10/01/2022-0,47%-0,3267,6667,9867,0068,45237K363
07/01/20221,84%1,2367,9866,8066,5068,26238K290
06/01/2022-0,68%-0,4666,7568,3765,1369,14643K1.300
05/01/2022-1,87%-1,2867,2168,4967,0068,98393K465
04/01/20221,47%0,9968,4968,2268,2269,60345K436
03/01/2022-5,81%-4,1667,5071,6467,5071,64349K397
30/12/20210,13%0,0971,6672,4771,5372,48227K540
29/12/20211,68%1,1871,5771,5070,7173,11324K781
28/12/20210,33%0,2370,3970,9269,8071,45209K321
27/12/20210,69%0,4870,1669,7269,7071,17117K252
23/12/2021-1,05%-0,7469,6870,4269,5670,97129K326
22/12/20212,21%1,5270,4268,9067,2771,00435K473
21/12/2021-1,36%-0,9568,9069,8368,4670,99353K549
20/12/2021--69,8567,9867,9871,40382K557


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito