ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BPFF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/06/2024-0,10%-0,0768,9769,2068,0870,29666K3.263
20/06/2024-0,10%-0,0769,0469,8269,0071,18831K3.237
19/06/2024-0,35%-0,2469,1169,4068,9969,40310K539
18/06/2024-0,59%-0,4169,3569,8069,2469,99510K635
17/06/2024-0,91%-0,6469,7670,3069,3470,30420K712
14/06/20240,37%0,2670,4070,1469,9370,54254K440
13/06/2024-0,37%-0,2670,1470,5370,0170,78458K1.062
12/06/2024-0,44%-0,3170,4070,7370,0170,731M485
11/06/2024-0,76%-0,5470,7171,2570,0571,40473K511
10/06/20240,07%0,0571,2571,3370,9571,33393K538
07/06/2024-0,31%-0,2271,2071,3970,9571,40378K903
06/06/20241,46%1,0371,4270,9770,6271,42238K420
05/06/20240,14%0,1070,3970,2070,0470,90351K501
04/06/20240,40%0,2870,2970,1770,0170,50387K632
03/06/2024-2,10%-1,5070,0171,5070,0071,50369K1.150
31/05/2024-0,14%-0,1071,5171,6171,0072,01539K1.212
29/05/20241,56%1,1071,6171,1870,8271,70804K1.257
28/05/2024-2,21%-1,5970,5172,2570,5072,44654K1.706
27/05/2024-0,17%-0,1272,1072,2271,8072,48291K556
24/05/20241,01%0,7272,2271,6571,4372,25537K1.327
23/05/2024-0,28%-0,2071,5071,8571,2572,49545K853
22/05/20240,28%0,2071,7071,5070,2572,502M1.725
21/05/20241,66%1,1771,5070,5170,2171,54522K1.399
20/05/2024-1,46%-1,0470,3371,3770,1171,37950K4.444
17/05/20241,55%1,0971,3770,5270,0271,64439K847
16/05/20240,39%0,2770,2870,0770,0270,58244K527
15/05/2024-0,10%-0,0770,0170,2169,9470,50358K535
14/05/2024-0,47%-0,3370,0870,4170,0170,58223K347
13/05/20240,38%0,2770,4170,5070,2970,68227K742
10/05/20240,34%0,2470,1470,0469,9570,60275K745
09/05/2024-0,07%-0,0569,9070,1469,9070,14386K955
08/05/20240,00%0,0069,9570,1969,9270,39883K2.056
07/05/2024-0,07%-0,0569,9570,2069,9170,29552K829
06/05/2024-0,74%-0,5270,0070,5270,0071,00412K1.361
03/05/20240,10%0,0770,5271,0070,1171,00424K907
02/05/2024-2,23%-1,6170,4572,2169,9072,21621K819
30/04/20240,14%0,1072,0671,9771,9772,58390K633
29/04/20241,35%0,9671,9671,0070,7972,60721K1.202
26/04/20241,36%0,9571,0070,5070,0871,00289K1.114
25/04/2024-1,14%-0,8170,0570,9970,0070,99442K852
24/04/2024-0,76%-0,5470,8671,4070,8071,92390K620
23/04/20240,01%0,0171,4071,3771,0371,93355K496
22/04/2024-0,28%-0,2071,3971,5870,8071,592M5.315
19/04/20240,60%0,4371,5971,5971,1671,95290K1.113
18/04/2024-0,55%-0,3971,1671,8171,1172,70501K692
17/04/2024-0,14%-0,1071,5571,8471,5071,84557K698
16/04/2024-0,14%-0,1071,6571,7470,9872,00562K772
15/04/2024-0,35%-0,2571,7571,8371,0072,001M1.746
12/04/20240,00%0,0072,0072,1571,7972,55559K2.121
11/04/2024-0,43%-0,3172,0072,3171,6172,63576K1.254
10/04/2024-0,69%-0,5072,3172,7072,2672,70704K554
09/04/2024-0,60%-0,4472,8173,2572,6173,50297K432
08/04/20240,04%0,0373,2573,2272,4573,40320K510
05/04/20241,31%0,9573,2272,3672,2273,43386K887
04/04/20240,06%0,0472,2772,2872,0272,47324K430
03/04/2024-0,26%-0,1972,2373,0871,6273,08499K614
02/04/2024-0,47%-0,3472,4272,7272,2372,99272K562
01/04/2024-1,09%-0,8072,7673,4772,5073,47591K766
28/03/20240,27%0,2073,5673,5073,3673,97503K799
27/03/20240,29%0,2173,3673,3273,1774,00401K381
26/03/20240,45%0,3373,1572,8572,4474,47610K396
25/03/20240,50%0,3672,8272,6172,3472,84350K737
22/03/20240,15%0,1172,4672,3672,1372,88478K483
21/03/2024-0,47%-0,3472,3572,6972,2272,88209K326
20/03/2024-0,36%-0,2672,6972,9872,0172,98448K1.270
19/03/20240,16%0,1272,9572,8372,5972,95320K892
18/03/2024-0,22%-0,1672,8372,7272,1573,00316K591
15/03/20240,77%0,5672,9972,3571,8073,00355K1.555
14/03/20240,60%0,4372,4372,3072,0072,48432K747
13/03/2024-0,92%-0,6772,0072,6772,0072,67597K1.944
12/03/20240,62%0,4572,6772,4472,2272,69215K383
11/03/2024-0,25%-0,1872,2272,4072,2272,68353K490
08/03/2024-0,28%-0,2072,4072,6072,3272,71314K1.195
07/03/20240,00%0,0072,6072,7272,2672,72292K607
06/03/2024-0,38%-0,2872,6072,8872,2072,89319K557
05/03/20241,22%0,8872,8872,4272,0072,89261K585
04/03/20240,60%0,4372,0071,5771,4472,42484K683
01/03/2024-0,78%-0,5671,5771,5271,5072,48433K610
29/02/20240,01%0,0172,1372,2071,0272,67467K724
28/02/2024-0,91%-0,6672,1272,7871,6572,891M737
27/02/20240,72%0,5272,7872,2772,2772,98191K364
26/02/2024-2,30%-1,7072,2673,9672,1574,07958K1.817
23/02/20241,19%0,8773,9673,9073,2773,99229K933
22/02/20240,62%0,4573,0972,6472,6473,92282K384
21/02/20240,11%0,0872,6472,5772,5573,01428K337
20/02/20240,60%0,4372,5672,1372,1272,99364K1.028
19/02/2024-0,14%-0,1072,1372,2372,0572,23258K337
16/02/20240,14%0,1072,2372,4972,0072,82869K1.019
15/02/20240,11%0,0872,1372,0672,0672,75316K401
14/02/2024-0,89%-0,6572,0572,8772,0272,92241K454
09/02/20240,40%0,2972,7072,4172,2772,82321K670
08/02/20240,54%0,3972,4172,0271,9072,72339K384
07/02/2024-0,35%-0,2572,0272,2771,9973,19427K421
06/02/2024-0,95%-0,6972,2772,9671,9073,75524K2.805
05/02/20240,07%0,0572,9673,1072,6073,78339K669
02/02/20240,57%0,4172,9172,5072,5073,69208K480
01/02/2024-1,37%-1,0172,5073,5172,5073,70672K620
31/01/2024-0,51%-0,3873,5173,7973,4873,95235K610
30/01/20240,90%0,6673,8973,2373,1273,98704K950
29/01/20240,34%0,2573,2372,9872,2074,05248K391
26/01/2024-0,57%-0,4272,9873,3772,8273,37306K716
25/01/2024-0,01%-0,0173,4073,7772,5073,77339K496
24/01/2024-0,77%-0,5773,4173,9972,8174,39723K556
23/01/2024-0,99%-0,7473,9874,7173,4974,71330K517
22/01/2024-0,21%-0,1674,7274,8874,5074,97274K892
19/01/20240,51%0,3874,8874,5474,2074,97499K790
18/01/2024-0,19%-0,1474,5074,9074,5074,99304K332
17/01/20240,61%0,4574,6474,4474,2074,97359K353
16/01/20240,12%0,0974,1974,2574,1074,40359K509
15/01/20240,53%0,3974,1073,7173,7174,36556K429
12/01/2024-0,47%-0,3573,7174,1673,5074,40458K818
11/01/20240,11%0,0874,0673,9773,8074,09317K237
10/01/2024-1,48%-1,1173,9874,4072,1875,20621K600
09/01/20241,47%1,0975,0973,8973,5875,311M493
08/01/20244,09%2,9174,0071,0971,0176,122M2.086
05/01/2024-0,07%-0,0571,0971,1470,8671,20193K259
04/01/20240,23%0,1671,1470,9970,7871,20309K583
03/01/20240,50%0,3570,9870,7470,6571,19143K231
02/01/2024-0,94%-0,6770,6371,2070,2971,99225K288
28/12/20230,37%0,2671,3071,2971,0671,30245K558
27/12/2023-0,15%-0,1171,0471,3571,0372,00222K330
26/12/20230,99%0,7071,1570,4569,9271,50175K272
22/12/20231,00%0,7070,4569,8969,0170,49201K436
21/12/20230,72%0,5069,7569,2569,2469,85164K140
20/12/20230,35%0,2469,2569,0068,8269,39420K917
19/12/2023-0,23%-0,1669,0169,1769,0069,43248K251
18/12/2023-0,50%-0,3569,1770,4869,1770,48252K1.640
15/12/20230,74%0,5169,5269,0968,6170,53355K1.393
14/12/2023-0,33%-0,2369,0169,2469,0069,51192K391
13/12/20230,35%0,2469,2469,0068,8169,50299K420
12/12/20230,06%0,0469,0069,0068,9569,52592K716
11/12/2023-0,06%-0,0468,9669,1568,5469,39225K1.281
08/12/20230,33%0,2369,0068,9568,7769,15192K604
07/12/2023--68,7769,1368,5169,15657K1.584


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito