papéis
login
mais

Cotação atual, histórico e gráfico do papel: BPFF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/03/20210,63%0,4977,9877,4977,4978,29612K550
04/03/20210,27%0,2177,4977,9977,0077,99767K636
03/03/20210,10%0,0877,2877,2076,9078,001M909
02/03/2021-0,69%-0,5477,2077,9876,0177,982M1.438
01/03/2021-1,59%-1,2677,7478,6977,1078,692M3.209
26/02/20210,47%0,3779,0078,6378,4079,101M1.291
25/02/20210,41%0,3278,6378,5078,2179,191M1.347
24/02/2021-1,00%-0,7978,3179,1077,9179,103M2.461
23/02/20210,50%0,3979,1078,7077,9079,352M1.533
22/02/2021-1,14%-0,9178,7179,6278,1279,934M1.854
19/02/2021-0,71%-0,5779,6280,1979,6080,402M1.053
18/02/2021-0,34%-0,2780,1980,5180,0380,51909K683
17/02/20210,02%0,0280,4680,4480,2180,51589K483
12/02/20210,35%0,2880,4480,3380,0080,48729K494
11/02/20210,09%0,0780,1680,0979,7080,351M988
10/02/2021-0,61%-0,4980,0980,5879,7180,581M1.769
09/02/20210,41%0,3380,5880,5380,2580,60875K590
08/02/2021-0,35%-0,2880,2580,5280,0380,841M668
05/02/20210,78%0,6280,5380,1579,9580,79813K988
04/02/2021-0,10%-0,0879,9179,9679,8080,17509K368
03/02/20210,19%0,1579,9979,8479,6080,21580K710
02/02/20210,29%0,2379,8479,8479,6580,17595K377
01/02/2021-0,86%-0,6979,6180,2979,0380,291M1.390
29/01/20210,50%0,4080,3079,8979,7480,871M597
28/01/20210,49%0,3979,9079,4479,4080,08900K815
27/01/20210,03%0,0279,5179,4979,3279,65773K1.252
26/01/20210,32%0,2579,4979,2479,2079,651M533
22/01/2021-0,58%-0,4679,2479,7079,2479,97655K405
21/01/2021-0,11%-0,0979,7079,7979,2180,002M800
20/01/20210,29%0,2379,7979,7879,3579,891M1.080
19/01/20210,43%0,3479,5679,4479,1579,851M1.747
18/01/2021-0,78%-0,6279,2279,8479,2079,892M1.093
15/01/20210,24%0,1979,8479,7979,1079,891M957
14/01/20210,19%0,1579,6579,9079,5079,901M1.052
13/01/2021-0,13%-0,1079,5079,5979,5079,901M497
12/01/2021-0,25%-0,2079,6079,9179,3679,951M485
11/01/20210,62%0,4979,8079,4979,4080,092M1.483
08/01/2021-0,23%-0,1879,3179,0479,0479,97927K623
07/01/20210,49%0,3979,4979,5979,1279,79683K1.072
06/01/2021-0,60%-0,4879,1079,8878,9880,102M718
05/01/20210,10%0,0879,5879,8079,0080,09865K530
04/01/2021-1,36%-1,1079,5080,6078,9081,102M2.233
30/12/20200,07%0,0680,6080,3680,3681,00866K676
29/12/20200,65%0,5280,5480,4580,0680,541M1.154
28/12/20200,28%0,2280,0280,0580,0180,602M611
23/12/2020-0,44%-0,3579,8080,0179,8080,65682K389
22/12/20200,78%0,6280,1579,7679,6880,23619K230
21/12/20201,31%1,0379,5378,5178,0080,00946K560
18/12/2020-0,47%-0,3778,5079,1078,3179,50859K480
17/12/2020-0,38%-0,3078,8779,4878,4279,83889K823
16/12/20201,29%1,0179,1778,1078,1079,85739K445
15/12/20200,81%0,6378,1677,6977,5079,27830K647
14/12/20200,25%0,1977,5377,3577,3078,00694K591
11/12/2020-0,08%-0,0677,3477,7076,1077,75627K1.006
10/12/20200,65%0,5077,4076,9076,7577,75774K411
09/12/2020-0,30%-0,2376,9077,1376,8578,111M1.273
08/12/2020-0,32%-0,2577,1377,3977,0077,551M1.211
07/12/2020-0,09%-0,0777,3877,2277,1078,051M1.127
04/12/2020-0,33%-0,2677,4577,5577,2077,991M1.253
03/12/2020-0,36%-0,2877,7178,0077,5078,301M1.625
02/12/2020-0,40%-0,3177,9978,5377,5078,77781K2.291
01/12/2020-1,89%-1,5178,3079,3577,0779,701M1.538
30/11/20200,45%0,3679,8179,5079,4580,00819K1.279
27/11/20200,33%0,2679,4579,1979,0379,99723K1.385
26/11/2020-0,76%-0,6179,1979,8078,9079,801M1.647
25/11/2020-0,03%-0,0279,8079,8278,9680,001M2.041
24/11/20200,08%0,0679,8279,6279,0080,00988K866
23/11/2020-0,54%-0,4379,7680,0379,5980,44924K1.336
20/11/2020-0,12%-0,1080,1980,2980,0180,32351K261
19/11/20200,01%0,0180,2980,4579,9780,452M1.545
18/11/20200,00%0,0080,2880,2980,0180,481M467
17/11/20200,09%0,0780,2880,4879,9880,69639K402
16/11/2020-0,36%-0,2980,2180,5079,9080,861M992
13/11/20200,00%0,0080,5080,7980,2580,951M601
12/11/20200,01%0,0180,5080,8080,1181,10798K964
11/11/2020-0,01%-0,0180,4980,5179,5781,101M674
10/11/20200,00%0,0080,5080,7780,1581,001M809
09/11/2020-1,24%-1,0180,5081,5480,1581,543M4.041
06/11/2020-0,80%-0,6681,5182,1681,0682,16716K1.323
05/11/20200,02%0,0282,1782,1781,9982,17191K271
04/11/20200,18%0,1582,1582,0082,0082,50227K134
03/11/2020-0,85%-0,7082,0082,9381,5182,93415K332
30/10/2020-1,11%-0,9382,7083,6282,4484,15317K352
29/10/20201,03%0,8583,6382,9980,7083,63496K560
28/10/2020-1,38%-1,1682,7883,9482,6083,94463K308
27/10/20200,05%0,0483,9484,1583,3984,15426K318
26/10/2020-0,23%-0,1983,9084,0983,8084,46317K300
23/10/2020-0,13%-0,1184,0984,5583,3984,68681K315
22/10/20200,12%0,1084,2084,1083,8085,861M677
21/10/20200,24%0,2084,1084,0083,9784,87395K191
20/10/2020-0,12%-0,1083,9084,8683,6584,86320K224
19/10/2020-0,12%-0,1084,0084,0583,5384,51364K286
16/10/2020-0,47%-0,4084,1084,5184,0185,56315K432
15/10/2020-0,44%-0,3784,5085,2184,0285,48498K350
14/10/20201,45%1,2184,8783,2183,2185,00414K246
13/10/20200,00%0,0083,6683,2883,2184,16519K278
09/10/20200,54%0,4583,6683,2183,2083,92352K236
08/10/20201,15%0,9583,2182,5082,4983,31498K297
07/10/2020-0,40%-0,3382,2682,5881,9182,58618K502
06/10/2020-0,07%-0,0682,5982,6082,0182,65463K325
05/10/20200,79%0,6582,6582,4981,7182,85495K526
02/10/2020-0,49%-0,4082,0082,0081,6782,98553K516
01/10/2020-1,32%-1,1082,4083,3981,8083,39411K463
30/09/20201,83%1,5083,5082,6982,6983,99740K1.342
29/09/20200,04%0,0382,0082,0581,5982,74394K270
28/09/20200,16%0,1381,9781,9381,9383,381M490
25/09/20200,37%0,3081,8481,5481,4881,931M1.056
24/09/2020-0,07%-0,0681,5481,5981,2581,741M714
23/09/2020-0,43%-0,3581,6081,9581,3382,001M388
22/09/20200,65%0,5381,9581,8081,4282,11536K301
21/09/2020-0,09%-0,0781,4281,5081,2081,70514K499
18/09/2020-0,24%-0,2081,4981,6581,4081,99534K296
17/09/20200,33%0,2781,6981,6481,4381,99432K259
16/09/20200,04%0,0381,4281,3981,2682,00820K411
15/09/20200,11%0,0981,3981,4981,2081,83554K860
14/09/2020-0,50%-0,4181,3081,6881,1282,001M1.276
11/09/20200,00%0,0081,7181,8081,5081,96562K489
10/09/2020-0,12%-0,1081,7181,8681,6081,99935K675
09/09/2020-0,34%-0,2881,8182,0881,8182,40630K631
08/09/20200,35%0,2982,0981,7181,6982,20430K289
04/09/20200,06%0,0581,8081,7581,1382,101M505
03/09/2020-0,86%-0,7181,7582,4781,5082,911M735
02/09/2020-1,25%-1,0482,4683,5082,4483,83932K884
01/09/2020-0,60%-0,5083,5083,0081,0083,97834K533
31/08/20200,00%0,0084,0084,0083,9184,00369K210
28/08/20200,00%0,0084,0084,0083,5084,00756K242
27/08/2020-0,59%-0,5084,0084,0083,5084,00673K391
26/08/20200,60%0,5084,5084,1683,5084,80642K381
25/08/2020-1,18%-1,0084,0085,0284,0085,02418K604
24/08/2020-0,06%-0,0585,0085,0584,5087,102M624
21/08/2020-1,04%-0,8985,0585,9484,3086,10462K275
20/08/2020-0,47%-0,4185,9486,3685,0487,10304K279
19/08/2020-0,86%-0,7586,3587,1085,1087,10487K564
18/08/2020--87,1088,6087,0088,60289K193


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito