ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BPFF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/11/20191,87%2,02110,00108,63108,21111,00358K164
13/11/20190,33%0,36107,98107,62106,00108,86492K150
12/11/2019-0,93%-1,01107,62108,72107,21109,35719K499
11/11/2019-1,29%-1,42108,63111,99108,00111,99769K283
08/11/20191,90%2,05110,05107,71107,71112,00353K186
07/11/20190,47%0,50108,00107,55106,49108,50640K182
06/11/20190,48%0,51107,50107,56107,01107,70249K171
05/11/2019-0,07%-0,07106,99107,05106,80107,59794K181
04/11/20190,06%0,06107,06107,67105,50107,67728K258
01/11/2019-1,56%-1,70107,00107,99104,99107,99724K190
31/10/20191,12%1,20108,70107,88107,38109,98860K207
30/10/20190,00%0,00107,50107,49106,73107,90401K127
29/10/20190,37%0,40107,50107,20106,13107,50430K146
28/10/2019-0,09%-0,10107,10107,90105,80107,96358K191
25/10/20190,63%0,67107,20106,50106,50107,20876K142
24/10/20190,50%0,53106,53106,99105,73106,99603K173
23/10/20190,95%1,00106,00105,07104,79106,751M210
22/10/20191,05%1,09105,00103,91103,50105,10709K228
21/10/20190,01%0,01103,91104,00103,85104,10332K166
18/10/2019-1,00%-1,05103,90104,98103,70105,00310K141
17/10/20191,87%1,93104,95103,05103,05105,00367K134
16/10/20190,21%0,22103,02102,81102,81105,00767K329
15/10/2019-1,08%-1,12102,80103,92101,97104,96906K280
14/10/20190,25%0,26103,92104,28103,80104,2896K69
11/10/20190,11%0,11103,66103,55103,55104,22988K154
10/10/2019-0,19%-0,20103,55104,46103,55104,46318K87
09/10/20190,73%0,75103,75103,02103,00104,20302K136
08/10/2019-0,16%-0,17103,00103,30102,17104,46360K187
07/10/2019-1,27%-1,33103,17104,49103,00104,50290K225
04/10/2019-0,38%-0,40104,50104,89103,99105,00292K156
03/10/2019-0,09%-0,09104,90104,99103,01105,01191K116
02/10/20191,91%1,97104,99103,47101,95105,00648K222
01/10/2019-1,88%-1,97103,02104,34102,55104,34407K149
30/09/20190,32%0,34104,99104,65104,63105,48486K141
27/09/20190,99%1,03104,65103,78103,40104,70219K91
26/09/20190,78%0,80103,62103,25102,99103,80238K131
25/09/2019-0,09%-0,09102,82102,91102,56103,23379K156
24/09/20190,22%0,23102,91102,70102,57103,79563K285
23/09/2019-1,93%-2,02102,68104,34102,56104,34478K245
20/09/20191,55%1,60104,70103,09103,01104,98400K155
19/09/2019-0,81%-0,84103,10102,72102,72103,89231K152
18/09/20190,95%0,98103,94102,97102,96104,20330K141
17/09/2019-0,04%-0,04102,96102,84102,60103,96539K1.208
16/09/2019-0,04%-0,04103,00103,02102,63103,70265K150
13/09/2019-0,90%-0,94103,04104,20103,00104,35559K216
12/09/20191,67%1,71103,98102,51102,51104,50495K271
11/09/2019-2,51%-2,63102,27104,90102,27104,90489K259
10/09/20190,64%0,67104,90105,29103,35105,29286K177
09/09/2019-0,31%-0,32104,23104,50103,90105,48289K188
06/09/2019-0,43%-0,45104,55104,73104,00105,97536K187
05/09/2019-0,28%-0,30105,00106,46104,53106,46328K178
04/09/20190,49%0,51105,30104,91104,51106,50850K314
03/09/2019-0,15%-0,16104,79104,06104,00104,981M161
02/09/2019-0,05%-0,05104,95104,00103,88104,99549K209
30/08/20190,02%0,02105,00104,73103,13105,00342K165
29/08/20191,19%1,23104,98103,75103,05104,98298K234
28/08/20190,57%0,59103,75103,20102,14104,25967K407
27/08/20190,31%0,32103,16103,00102,13103,99183K140
26/08/2019-0,71%-0,74102,84103,60102,84105,00876K380
23/08/2019-1,35%-1,42103,58104,98103,58104,98377K191
22/08/20190,00%0,00105,00104,99103,61105,00274K174
21/08/20191,91%1,97105,00103,85103,06105,00234K130
20/08/2019-1,41%-1,47103,03104,50102,81104,74568K262
19/08/20191,46%1,50104,50102,50102,41104,80999K241
16/08/20190,98%1,00103,00102,79102,42103,89695K243
15/08/2019-1,45%-1,50102,00104,99101,90104,99796K330
14/08/2019-1,67%-1,76103,50105,00103,40105,30479K293
13/08/20190,46%0,48105,26104,78103,00106,50417K171
12/08/2019-0,15%-0,16104,78104,60102,25104,90450K201
09/08/20190,90%0,94104,94104,14102,50104,95572K190
08/08/20190,30%0,31104,00103,68102,61104,00550K144
07/08/20191,36%1,39103,69102,30102,02103,96372K171
06/08/2019-0,68%-0,70102,30103,01101,96104,28332K185
05/08/2019-1,81%-1,90103,00104,89102,79106,98534K351
02/08/20191,84%1,90104,90103,04103,04105,00595K228
01/08/2019-2,28%-2,40103,00103,97102,51104,00340K195
31/07/20191,93%2,00105,40103,56101,00106,00743K209
30/07/20190,78%0,80103,40102,81101,71103,75850K312
29/07/20190,60%0,61102,60102,01101,08102,60485K353
26/07/2019-0,35%-0,36101,99102,35101,21102,60822K347
25/07/20192,35%2,35102,35101,98101,00102,88662K354
24/07/2019-0,08%-0,08100,00100,5099,10103,50666K230
23/07/20190,38%0,38100,0899,7198,50101,03588K247
22/07/20191,42%1,4099,7098,9997,77100,50708K195
19/07/2019-1,40%-1,4098,30100,0097,09101,96852K223
18/07/20190,71%0,7099,7099,0098,05101,241M259
17/07/20191,62%1,5899,0097,9897,0099,861M230
16/07/2019-0,58%-0,5797,4298,0097,0398,10589K747
15/07/20190,09%0,0997,9997,0197,0198,451M400
12/07/20191,52%1,4797,9096,3196,1097,901M324
11/07/20191,51%1,4396,4395,0195,0097,00752K365
10/07/2019-3,80%-3,7595,0098,4594,5098,452M675
08/07/2019-1,25%-1,2598,75100,0097,90100,00830K465
05/07/20192,46%2,40100,0097,6095,65100,00740K448
04/07/20192,75%2,6197,6094,9994,9998,002M309
03/07/20190,36%0,3494,9994,6594,3094,991M251
02/07/20190,11%0,1094,6594,7494,0094,801M264
01/07/2019-0,46%-0,4494,5594,9893,8094,981M381
28/06/20191,69%1,5894,9994,6094,5995,00880K185
27/06/2019-1,15%-1,0993,4194,5093,4195,002M474
26/06/20190,37%0,3594,5094,1694,1694,951M383


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br