Cotação atual, histórico e gráfico do papel: BPFR39
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 16/09/2025 | -0,79% | -0,42 | 52,48 | 52,48 | 52,48 | 52,48 | 524 | 1 |
| 03/09/2025 | -0,82% | -0,44 | 52,90 | 53,04 | 52,90 | 53,04 | 317 | 2 |
| 30/07/2025 | 0,38% | 0,20 | 53,34 | 53,34 | 53,34 | 53,34 | 53 | 1 |
| 25/07/2025 | 0,51% | 0,27 | 53,14 | 53,14 | 53,14 | 53,14 | 53 | 1 |
| 24/07/2025 | 76,23% | 22,87 | 52,87 | 50,00 | 50,00 | 52,87 | 9K | 9 |
| 05/12/2024 | -35,71% | -16,66 | 30,00 | 30,00 | 30,00 | 30,00 | 30 | 1 |
| 22/09/2023 | 0,43% | 0,20 | 46,66 | 46,66 | 46,66 | 46,66 | 559 | 1 |
|
|
| 15/09/2023 | -0,30% | -0,14 | 46,46 | 46,46 | 46,46 | 46,46 | 557 | 1 |
| 13/09/2023 | -0,60% | -0,28 | 46,60 | 46,60 | 46,60 | 46,60 | 3K | 1 |
| 12/09/2023 | -11,31% | -5,98 | 46,88 | 46,88 | 46,88 | 46,88 | 5K | 1 |
| 16/06/2023 | -1,69% | -0,91 | 52,86 | 52,86 | 52,86 | 52,86 | 105 | 1 |
| 04/01/2023 | 1,07% | 0,57 | 53,77 | 53,77 | 53,77 | 53,77 | 53 | 1 |
| 21/12/2022 | 0,38% | 0,20 | 53,20 | 53,20 | 53,20 | 53,20 | 53 | 1 |
| 20/12/2022 | 0,00% | 0,00 | 53,00 | 53,00 | 53,00 | 53,00 | 53 | 1 |
| 16/12/2022 | -1,19% | -0,64 | 53,00 | 53,24 | 53,00 | 53,24 | 638 | 3 |
| 15/12/2022 | - | - | 53,64 | 53,71 | 53,64 | 53,71 | 5K | 2 |
Date,Open,High,Low,Close,Volume
16-Sep-25,52.48,52.48,52.48,52.48,524
03-Sep-25,53.04,53.04,52.90,52.90,317
30-Jul-25,53.34,53.34,53.34,53.34,53
25-Jul-25,53.14,53.14,53.14,53.14,53
24-Jul-25,50.00,52.87,50.00,52.87,8721
05-Dec-24,30.00,30.00,30.00,30.00,30
22-Sep-23,46.66,46.66,46.66,46.66,559
15-Sep-23,46.46,46.46,46.46,46.46,557
13-Sep-23,46.60,46.60,46.60,46.60,3029
12-Sep-23,46.88,46.88,46.88,46.88,4688
16-Jun-23,52.86,52.86,52.86,52.86,105
04-Jan-23,53.77,53.77,53.77,53.77,53
21-Dec-22,53.20,53.20,53.20,53.20,53
20-Dec-22,53.00,53.00,53.00,53.00,53
16-Dec-22,53.24,53.24,53.00,53.00,638
15-Dec-22,53.71,53.71,53.64,53.64,4887
*exoneração de responsabilidade e termos de uso