papéis
login
mais

Cotação atual, histórico e gráfico do papel: BPRP11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/10/20214,64%4,82108,69108,68108,68108,694343
20/10/20213,34%3,36103,87102,87102,85103,872K7
19/10/2021-2,29%-2,36100,51100,53100,51100,532K4
14/10/2021-0,11%-0,11102,87102,87102,87102,871021
08/10/20210,01%0,01102,98102,98102,98102,981021
06/10/20210,97%0,99102,97102,97102,97102,972K2
01/10/20211,33%1,34101,98101,98101,98101,981011
30/09/20210,03%0,03100,64100,64100,64100,645031
28/09/2021-2,49%-2,57100,61100,61100,61100,611001
27/09/2021-0,02%-0,02103,18103,18103,18103,186K2
24/09/20211,20%1,22103,20103,20103,20103,202K1
22/09/2021-0,42%-0,43101,98101,98101,98101,983052
21/09/20212,19%2,19102,41102,42102,41102,424092
17/09/2021-0,77%-0,78100,22100,22100,22100,221001
15/09/2021-0,96%-0,98101,00101,00101,00101,004K3
14/09/20210,97%0,98101,98100,85100,60101,987K8
13/09/20210,30%0,30101,00104,16101,00104,168K10
10/09/2021-3,19%-3,32100,70102,03100,70102,0346K19
09/09/2021-1,71%-1,81104,02104,02104,00104,0220K10
08/09/20211,56%1,63105,83104,13102,00105,832K5
02/09/2021-0,77%-0,81104,20105,00104,20105,004K3
01/09/20210,06%0,06105,01105,02105,01105,024202
27/08/20210,58%0,61104,95104,95104,95104,954191
26/08/2021-0,63%-0,66104,34105,00104,34105,005K3
25/08/2021-0,47%-0,50105,00105,00105,00105,009K9
24/08/2021-3,99%-4,39105,50109,88104,99115,00258K122
23/08/20213,07%3,27109,89105,62105,00109,892K9
18/08/20210,00%0,00106,62104,90104,90106,623K5
17/08/2021-3,06%-3,37106,62106,62106,62106,622131
16/08/20214,75%4,99109,99109,99109,99109,991K1
13/08/2021-6,16%-6,89105,00105,81105,00105,81126K12
12/08/20216,06%6,39111,89111,89111,89111,897834
06/08/20210,25%0,26105,50110,01105,50110,016373
05/08/2021-6,52%-7,34105,24105,24105,24105,243152
04/08/20210,04%0,05112,58112,61112,58112,612252
03/08/2021-2,55%-2,95112,53113,51112,53113,516794
30/07/20212,19%2,48115,48115,47115,47115,482302
29/07/20216,47%6,87113,00113,00113,00113,004522
28/07/2021-8,51%-9,87106,13106,13106,13106,131061
23/07/20210,87%1,00116,00116,00116,00116,003472
22/07/20213,41%3,79115,00115,00115,00115,003451
12/07/2021-0,71%-0,79111,21111,21111,21111,217781
07/07/20210,00%0,00112,00112,00112,00112,002241
02/07/20210,00%0,00112,00112,00112,00112,0011K1
01/07/20213,61%3,90112,00112,00112,00112,003361
25/06/2021-6,81%-7,90108,10116,00108,10116,0035K4
24/06/20217,31%7,90116,00110,99110,99116,00117K22
21/06/20211,43%1,52108,10108,10108,10108,108641
18/06/2021-4,35%-4,85106,58112,50106,58115,00115K3
17/06/20210,39%0,43111,43106,12106,12111,4322K12
15/06/20210,90%0,99111,00111,42110,03111,4312K7
14/06/2021-1,27%-1,42110,01110,02110,00110,02165K5
11/06/2021-0,48%-0,54111,43111,45111,43111,4628K13
10/06/2021-0,02%-0,02111,97111,97111,97111,971K1
09/06/20211,81%1,99111,99101,03101,03111,9923K14
08/06/20210,00%0,00110,00110,01110,00110,015K2
04/06/20210,00%0,00110,00110,00110,00110,008801
02/06/20211,93%2,08110,00110,00110,00110,0011K3
24/05/2021-3,39%-3,79107,92109,01107,92109,013K5
20/05/20212,33%2,54111,71111,71111,71111,711K2
18/05/2021-0,75%-0,83109,17109,17109,17109,171091
17/05/20211,23%1,34110,00110,00110,00110,00498K2
12/05/2021-1,20%-1,32108,66109,90108,66109,906K7
11/05/2021-1,20%-1,34109,98109,98109,98109,982K5
10/05/2021-4,03%-4,68111,32115,95101,01115,956K19
07/05/20210,02%0,02116,00116,00116,00116,007K3
06/05/20214,51%5,01115,98115,98115,98115,981K1
05/05/20210,88%0,97110,97110,00110,00110,975502
04/05/20210,00%0,00110,00110,00110,00110,009902
29/04/2021-0,04%-0,04110,00110,03110,00110,032K2
27/04/2021-6,66%-7,85110,04110,04110,04110,041101
23/04/20218,91%9,64117,89117,92117,89117,923533
20/04/2021-8,24%-9,72108,25108,26108,25108,262K2
19/04/2021-0,01%-0,01117,97117,97108,01117,985K13
16/04/202114,34%14,80117,98108,09103,50118,00195K49
15/04/2021-1,74%-1,83103,18105,02103,15108,183K9
14/04/20212,60%2,66105,01105,00105,00107,8014K21
13/04/2021-2,64%-2,77102,35107,93102,05107,933K10
12/04/2021-1,88%-2,01105,12107,13105,11108,2853K50
09/04/2021-6,02%-6,86107,13105,00105,00113,19174K170
08/04/20215,53%5,97113,99112,99108,11113,991K5
07/04/2021-2,33%-2,58108,02110,48108,02110,4861K16
06/04/2021-0,42%-0,47110,60118,85110,50118,8612K19
05/04/2021-1,71%-1,93111,07113,01111,07119,0646K19
01/04/20210,88%0,99113,00113,00113,00113,001131
31/03/2021-5,08%-5,99112,01114,12111,00114,1226K17
30/03/20210,00%0,00118,00118,00118,00118,002362
25/03/2021-1,67%-2,01118,00118,03118,00118,0325K4
24/03/2021-4,34%-5,44120,01125,00120,01125,447K13
23/03/20210,06%0,07125,45125,45125,45125,451251
22/03/2021-0,10%-0,12125,38125,38125,38125,383762
19/03/202110,47%11,89125,50125,78125,50125,787543
18/03/2021-3,72%-4,39113,61113,61113,61113,612271
17/03/2021-6,70%-8,48118,00115,00115,00125,993K12
16/03/2021-0,01%-0,01126,48126,48113,31126,4821K32
15/03/202113,43%14,98126,49127,97126,49127,971K2
12/03/2021-0,58%-0,65111,51111,01111,01121,0014K17
11/03/2021-6,53%-7,84112,16118,56110,05118,5681K37
09/03/2021-1,64%-2,00120,00120,00120,00120,001201
05/03/2021-0,20%-0,25122,00122,00122,00122,004K1
04/03/20210,00%0,00122,25122,25122,25122,254K3
03/03/202110,87%11,99122,25120,90120,80122,251K3
02/03/20212,04%2,20110,26110,21110,21124,5014K22
01/03/2021-9,20%-10,95108,06118,54108,06118,543452
26/02/2021-4,00%-4,96119,01123,96119,01124,608K11
24/02/2021-0,02%-0,02123,97118,81118,80123,972K4
23/02/20214,37%5,19123,99123,99123,99123,991231
19/02/2021-4,95%-6,19118,80124,99118,80124,998K5
12/02/20215,03%5,99124,99127,98124,99127,995084
11/02/20210,17%0,20119,00119,00119,00119,003571
10/02/20210,00%0,00118,80118,80118,80118,801181
09/02/2021-1,24%-1,49118,80118,81118,80127,8937K28
08/02/2021-7,40%-9,61120,29112,64112,00120,2948K24
05/02/20219,61%11,39129,90129,90129,90129,9010K2
02/02/2021-1,06%-1,27118,51118,34113,11129,9023K21
01/02/20210,00%0,00119,78119,78119,78119,781191
29/01/20210,56%0,67119,78119,78119,78119,782391
28/01/20210,19%0,22119,11118,89118,89119,116K7
27/01/2021-0,09%-0,11118,89118,90118,89118,907132
26/01/2021-0,83%-1,00119,00119,09119,00119,093572
22/01/2021-3,65%-4,54120,00120,00120,00120,001201
18/01/20210,84%1,04124,54124,54124,54124,542492
15/01/2021-0,40%-0,49123,50123,99123,50123,992472
14/01/2021-0,70%-0,88123,99122,50122,50123,992462
13/01/20216,79%7,94124,87124,89124,87124,892K4
12/01/20211,68%1,93116,93115,51115,51117,024664
11/01/2021-5,64%-6,87115,00112,35112,35115,009K11
08/01/20210,00%0,00121,87121,87121,87121,872K2
07/01/20212,79%3,31121,87120,84120,84121,876K2
06/01/20210,00%0,00118,56118,56118,56118,562371
05/01/2021-1,20%-1,44118,56118,56118,56118,561181
04/01/2021-0,03%-0,04120,00120,05120,00120,0552K3
29/12/20206,99%7,84120,04119,97119,97121,4116K13
28/12/2020--112,20112,14112,14121,0030K37


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito