Cotação atual, histórico e gráfico do papel: BPRP11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 16/04/2024 | -0,47% | -0,50 | 106,00 | 101,00 | 101,00 | 106,49 | 7K | 8 |
| 10/04/2024 | 0,00% | 0,00 | 106,50 | 106,00 | 106,00 | 106,50 | 3K | 2 |
| 08/04/2024 | -0,92% | -0,99 | 106,50 | 106,55 | 106,50 | 106,55 | 2K | 3 |
| 05/04/2024 | 0,00% | 0,00 | 107,49 | 107,49 | 107,49 | 107,49 | 3K | 3 |
| 04/04/2024 | -0,01% | -0,01 | 107,49 | 107,49 | 107,49 | 107,49 | 2K | 2 |
| 03/04/2024 | -1,37% | -1,49 | 107,50 | 107,50 | 107,50 | 107,50 | 6K | 3 |
| 01/04/2024 | 1,10% | 1,19 | 108,99 | 107,40 | 107,40 | 108,99 | 7K | 6 |
| 28/03/2024 | -0,63% | -0,68 | 107,80 | 107,80 | 107,80 | 107,80 | 1K | 1 |
| 27/03/2024 | -0,84% | -0,92 | 108,48 | 108,48 | 108,48 | 108,48 | 542 | 1 |
| 25/03/2024 | -0,08% | -0,09 | 109,40 | 103,50 | 103,50 | 109,40 | 541 | 2 |
| 21/03/2024 | -1,27% | -1,41 | 109,49 | 109,49 | 109,49 | 109,49 | 109 | 1 |
|
|
| 14/03/2024 | 6,62% | 6,89 | 110,90 | 110,90 | 110,90 | 110,90 | 110 | 1 |
| 13/03/2024 | -6,69% | -7,46 | 104,01 | 103,99 | 103,99 | 104,01 | 415 | 4 |
| 11/03/2024 | 13,16% | 12,96 | 111,47 | 97,59 | 97,59 | 111,97 | 22K | 18 |
| 07/03/2024 | -1,50% | -1,50 | 98,51 | 97,00 | 97,00 | 98,51 | 174K | 22 |
| 06/03/2024 | -11,10% | -12,49 | 100,01 | 106,50 | 100,01 | 106,50 | 7K | 7 |
| 05/03/2024 | -0,45% | -0,51 | 112,50 | 112,50 | 112,50 | 112,50 | 6K | 1 |
| 28/02/2024 | -0,01% | -0,01 | 113,01 | 113,01 | 113,01 | 113,01 | 1M | 1 |
| 27/02/2024 | 8,70% | 9,05 | 113,02 | 103,97 | 100,99 | 113,02 | 1M | 139 |
| 26/02/2024 | 0,00% | 0,00 | 103,97 | 103,97 | 103,97 | 103,97 | 5K | 5 |
| 21/02/2024 | -0,89% | -0,93 | 103,97 | 103,97 | 103,97 | 103,97 | 311 | 1 |
| 06/02/2024 | -0,08% | -0,08 | 104,90 | 104,97 | 104,90 | 104,97 | 6K | 8 |
| 05/02/2024 | 3,93% | 3,97 | 104,98 | 104,97 | 104,97 | 104,98 | 10K | 12 |
| 01/02/2024 | 1,01% | 1,01 | 101,01 | 101,01 | 101,01 | 101,01 | 101 | 1 |
| 31/01/2024 | -4,74% | -4,98 | 100,00 | 100,00 | 100,00 | 100,00 | 400 | 4 |
| 30/01/2024 | -0,95% | -1,01 | 104,98 | 104,98 | 104,98 | 104,98 | 524 | 1 |
| 29/01/2024 | 0,96% | 1,01 | 105,99 | 105,99 | 105,99 | 105,99 | 1K | 2 |
| 24/01/2024 | -0,01% | -0,01 | 104,98 | 104,98 | 104,98 | 104,98 | 104 | 1 |
| 22/01/2024 | -3,67% | -4,00 | 104,99 | 104,99 | 104,99 | 104,99 | 104 | 1 |
| 28/12/2023 | 14,73% | 13,99 | 108,99 | 100,00 | 100,00 | 108,99 | 620 | 5 |
| 27/12/2023 | -3,16% | -3,10 | 95,00 | 95,00 | 94,99 | 95,00 | 48K | 11 |
| 26/12/2023 | 0,00% | 0,00 | 98,10 | 98,10 | 98,10 | 98,10 | 196 | 1 |
| 22/12/2023 | 0,09% | 0,09 | 98,10 | 98,01 | 98,01 | 98,10 | 40K | 25 |
| 19/12/2023 | 0,00% | 0,00 | 98,01 | 98,01 | 98,01 | 98,01 | 686 | 1 |
| 18/12/2023 | 4,27% | 4,01 | 98,01 | 98,00 | 98,00 | 98,01 | 2K | 3 |
| 11/12/2023 | -1,16% | -1,10 | 94,00 | 94,00 | 94,00 | 94,00 | 4K | 2 |
| 08/12/2023 | -0,94% | -0,90 | 95,10 | 95,99 | 95,10 | 95,99 | 5K | 5 |
| 22/11/2023 | 0,00% | 0,00 | 96,00 | 96,00 | 96,00 | 96,00 | 5K | 5 |
| 21/11/2023 | 1,04% | 0,99 | 96,00 | 96,00 | 96,00 | 96,01 | 1K | 4 |
| 14/11/2023 | -4,99% | -4,99 | 95,01 | 95,01 | 95,01 | 95,01 | 95 | 1 |
| 13/11/2023 | 0,00% | 0,00 | 100,00 | 100,00 | 100,00 | 100,00 | 400 | 1 |
| 10/11/2023 | 8,62% | 7,94 | 100,00 | 105,59 | 100,00 | 105,59 | 205 | 2 |
| 27/10/2023 | -2,05% | -1,93 | 92,06 | 92,06 | 92,06 | 92,06 | 2K | 3 |
| 23/10/2023 | -0,07% | -0,07 | 93,99 | 93,99 | 93,99 | 93,99 | 30K | 14 |
| 18/10/2023 | 0,05% | 0,05 | 94,06 | 94,06 | 94,06 | 94,06 | 2K | 3 |
| 16/10/2023 | 0,00% | 0,00 | 94,01 | 94,01 | 94,01 | 94,01 | 470 | 1 |
| 13/10/2023 | -2,07% | -1,99 | 94,01 | 95,10 | 94,01 | 95,10 | 8K | 15 |
| 18/09/2023 | -0,10% | -0,10 | 96,00 | 96,00 | 96,00 | 96,00 | 3K | 11 |
| 12/09/2023 | -0,93% | -0,90 | 96,10 | 96,10 | 96,10 | 96,10 | 480 | 2 |
| 01/09/2023 | 0,00% | 0,00 | 97,00 | 97,00 | 97,00 | 97,00 | 970 | 6 |
| 31/08/2023 | -11,12% | -12,14 | 97,00 | 99,91 | 96,00 | 99,91 | 5K | 7 |
| 31/07/2023 | -0,01% | -0,01 | 109,14 | 109,14 | 109,14 | 109,14 | 21K | 10 |
| 11/07/2023 | -0,81% | -0,89 | 109,15 | 109,15 | 109,15 | 109,15 | 1K | 1 |
| 10/07/2023 | 5,91% | 6,14 | 110,04 | 115,94 | 110,04 | 115,94 | 1K | 3 |
| 07/07/2023 | -0,09% | -0,09 | 103,90 | 103,90 | 103,90 | 103,91 | 12K | 28 |
| 04/07/2023 | 12,42% | 11,49 | 103,99 | 100,00 | 99,99 | 103,99 | 3K | 5 |
| 03/07/2023 | -6,58% | -6,51 | 92,50 | 92,50 | 92,50 | 92,50 | 647 | 4 |
| 27/06/2023 | 7,62% | 7,01 | 99,01 | 99,01 | 99,01 | 99,01 | 297 | 1 |
| 22/06/2023 | -12,71% | -13,40 | 92,00 | 92,00 | 92,00 | 92,00 | 276 | 3 |
| 21/06/2023 | 4,99% | 5,01 | 105,40 | 105,40 | 105,40 | 105,40 | 210 | 2 |
| 15/06/2023 | -8,65% | -9,51 | 100,39 | 100,05 | 100,05 | 100,39 | 11K | 9 |
| 07/06/2023 | 20,00% | 18,32 | 109,90 | 109,77 | 109,77 | 109,90 | 219 | 2 |
| 30/05/2023 | -12,96% | -13,64 | 91,58 | 91,51 | 91,51 | 91,58 | 4K | 10 |
| 29/05/2023 | -0,01% | -0,01 | 105,22 | 105,22 | 105,22 | 105,22 | 526 | 3 |
| 09/05/2023 | 15,01% | 13,73 | 105,23 | 105,23 | 105,23 | 105,23 | 420 | 3 |
| 08/05/2023 | -5,00% | -4,82 | 91,50 | 91,51 | 91,50 | 91,51 | 366 | 4 |
| 28/04/2023 | 5,72% | 5,21 | 96,32 | 96,31 | 96,31 | 96,32 | 1K | 3 |
| 26/04/2023 | -0,32% | -0,29 | 91,11 | 91,11 | 91,11 | 91,11 | 546 | 3 |
| 20/04/2023 | -0,65% | -0,60 | 91,40 | 91,41 | 91,40 | 91,41 | 274 | 2 |
| 18/04/2023 | 1,52% | 1,38 | 92,00 | 92,07 | 91,99 | 92,07 | 644 | 3 |
| 13/04/2023 | -4,11% | -3,88 | 90,62 | 90,01 | 90,00 | 90,62 | 2K | 10 |
| 12/04/2023 | 0,00% | 0,00 | 94,50 | 94,50 | 94,50 | 94,50 | 189 | 1 |
| 11/04/2023 | 4,87% | 4,39 | 94,50 | 94,50 | 94,50 | 94,50 | 283 | 2 |
| 22/03/2023 | 0,00% | 0,00 | 90,11 | 90,11 | 90,11 | 90,11 | 2K | 3 |
| 20/03/2023 | -1,27% | -1,16 | 90,11 | 90,11 | 90,11 | 90,11 | 90 | 1 |
| 02/02/2023 | 0,00% | 0,00 | 91,27 | 91,27 | 91,27 | 91,27 | 91 | 1 |
| 24/01/2023 | 0,16% | 0,15 | 91,27 | 91,28 | 91,27 | 91,30 | 4K | 8 |
| 16/01/2023 | -0,85% | -0,78 | 91,12 | 91,12 | 91,12 | 91,12 | 91 | 1 |
| 03/01/2023 | -9,01% | -9,10 | 91,90 | 91,90 | 91,90 | 91,90 | 275 | 2 |
| 07/12/2022 | 1,00% | 1,00 | 101,00 | 101,00 | 101,00 | 101,00 | 101 | 1 |
| 05/12/2022 | 1,01% | 1,00 | 100,00 | 100,00 | 100,00 | 100,00 | 700 | 2 |
| 02/12/2022 | 0,00% | 0,00 | 99,00 | 99,00 | 99,00 | 99,00 | 594 | 2 |
| 01/12/2022 | 0,00% | 0,00 | 99,00 | 95,06 | 95,05 | 99,00 | 7K | 10 |
| 30/11/2022 | 4,21% | 4,00 | 99,00 | 99,00 | 98,99 | 99,00 | 12K | 7 |
| 28/11/2022 | 0,00% | 0,00 | 95,00 | 95,00 | 95,00 | 95,00 | 2K | 2 |
| 23/11/2022 | 0,31% | 0,29 | 95,00 | 95,00 | 95,00 | 95,00 | 2K | 5 |
| 11/11/2022 | -2,11% | -2,04 | 94,71 | 94,71 | 94,71 | 94,71 | 189 | 2 |
| 03/11/2022 | -0,77% | -0,75 | 96,75 | 96,75 | 96,75 | 96,75 | 193 | 1 |
| 30/09/2022 | -1,53% | -1,51 | 97,50 | 97,50 | 97,50 | 97,50 | 1K | 1 |
| 08/09/2022 | -1,97% | -1,99 | 99,01 | 99,01 | 99,01 | 99,01 | 2K | 1 |
| 05/09/2022 | 2,02% | 2,00 | 101,00 | 101,00 | 101,00 | 101,00 | 1K | 1 |
| 01/09/2022 | -3,21% | -3,28 | 99,00 | 99,00 | 99,00 | 99,00 | 198 | 1 |
| 26/08/2022 | 1,83% | 1,84 | 102,28 | 102,28 | 102,28 | 102,28 | 102 | 1 |
| 24/08/2022 | 0,44% | 0,44 | 100,44 | 100,00 | 100,00 | 100,44 | 4K | 7 |
| 05/08/2022 | -0,28% | -0,28 | 100,00 | 95,01 | 95,01 | 100,25 | 2K | 5 |
| 28/07/2022 | 8,53% | 7,88 | 100,28 | 92,30 | 92,30 | 100,28 | 1K | 3 |
| 26/07/2022 | 0,17% | 0,16 | 92,40 | 92,31 | 92,31 | 92,40 | 184 | 2 |
| 18/07/2022 | -9,57% | -9,76 | 92,24 | 92,00 | 92,00 | 92,24 | 3K | 11 |
| 11/07/2022 | 0,00% | 0,00 | 102,00 | 102,01 | 102,00 | 102,01 | 3K | 2 |
| 08/07/2022 | 0,00% | 0,00 | 102,00 | 102,00 | 102,00 | 102,00 | 7K | 2 |
| 04/07/2022 | -2,85% | -2,99 | 102,00 | 102,00 | 102,00 | 102,00 | 1K | 1 |
| 01/07/2022 | 0,00% | 0,00 | 104,99 | 100,05 | 100,05 | 104,99 | 2K | 4 |
| 30/06/2022 | -0,01% | -0,01 | 104,99 | 104,99 | 104,99 | 104,99 | 314 | 1 |
| 17/06/2022 | 5,47% | 5,45 | 105,00 | 104,90 | 104,90 | 105,00 | 2K | 5 |
| 09/06/2022 | -0,73% | -0,73 | 99,55 | 99,55 | 99,55 | 99,55 | 199 | 1 |
| 03/06/2022 | 0,00% | 0,00 | 100,28 | 100,28 | 100,28 | 100,28 | 200 | 1 |
| 31/05/2022 | -0,71% | -0,72 | 100,28 | 100,28 | 100,28 | 100,28 | 401 | 1 |
| 26/05/2022 | 0,96% | 0,96 | 101,00 | 101,00 | 101,00 | 101,00 | 404 | 3 |
| 20/05/2022 | 0,00% | 0,00 | 100,04 | 100,04 | 100,04 | 100,04 | 100 | 1 |
| 17/05/2022 | -4,72% | -4,96 | 100,04 | 100,04 | 100,04 | 100,04 | 300 | 2 |
| 16/05/2022 | 1,92% | 1,98 | 105,00 | 105,00 | 105,00 | 105,00 | 105 | 1 |
| 13/05/2022 | 0,11% | 0,11 | 103,02 | 103,02 | 103,02 | 103,02 | 1K | 1 |
| 10/05/2022 | -2,31% | -2,43 | 102,91 | 102,52 | 102,52 | 102,91 | 820 | 4 |
| 05/05/2022 | -3,56% | -3,89 | 105,34 | 105,34 | 105,34 | 105,34 | 421 | 1 |
| 29/04/2022 | -0,01% | -0,01 | 109,23 | 109,23 | 109,23 | 109,23 | 2K | 2 |
| 28/04/2022 | 4,04% | 4,24 | 109,24 | 109,24 | 109,24 | 109,24 | 4K | 2 |
| 27/04/2022 | 2,27% | 2,33 | 105,00 | 102,70 | 102,70 | 109,25 | 18K | 11 |
| 26/04/2022 | -0,18% | -0,19 | 102,67 | 100,01 | 100,01 | 102,67 | 610 | 4 |
| 14/04/2022 | 2,86% | 2,86 | 102,86 | 102,88 | 102,86 | 102,88 | 308 | 3 |
| 13/04/2022 | 2,04% | 2,00 | 100,00 | 100,00 | 100,00 | 100,00 | 2K | 1 |
| 11/04/2022 | -3,97% | -4,05 | 98,00 | 98,10 | 98,00 | 98,10 | 16K | 11 |
| 04/04/2022 | -4,61% | -4,93 | 102,05 | 102,05 | 102,05 | 102,05 | 1K | 2 |
| 25/03/2022 | -0,04% | -0,04 | 106,98 | 106,97 | 106,97 | 106,98 | 534 | 2 |
| 21/03/2022 | 0,00% | 0,00 | 107,02 | 107,02 | 107,02 | 107,02 | 107 | 1 |
| 18/03/2022 | 1,92% | 2,02 | 107,02 | 107,02 | 107,02 | 107,02 | 1K | 1 |
| 17/03/2022 | 1,26% | 1,31 | 105,00 | 105,00 | 105,00 | 105,00 | 1K | 2 |
| 14/03/2022 | -2,12% | -2,25 | 103,69 | 103,69 | 103,69 | 103,69 | 311 | 2 |
| 04/03/2022 | -0,99% | -1,06 | 105,94 | 105,01 | 105,01 | 105,94 | 1K | 4 |
| 14/02/2022 | 5,41% | 5,49 | 107,00 | 102,00 | 102,00 | 107,00 | 73K | 9 |
| 03/02/2022 | 0,50% | 0,50 | 101,51 | 100,10 | 100,10 | 101,51 | 604 | 2 |
| 26/01/2022 | 2,85% | 2,80 | 101,01 | 97,64 | 97,64 | 101,01 | 5K | 14 |
| 20/01/2022 | -0,29% | -0,29 | 98,21 | 98,21 | 98,21 | 98,21 | 98 | 1 |
| 29/12/2021 | 0,50% | 0,49 | 98,50 | 98,65 | 98,50 | 98,65 | 30K | 3 |
| 23/12/2021 | - | - | 98,01 | 98,05 | 98,01 | 98,05 | 1K | 3 |
Date,Open,High,Low,Close,Volume
16-Apr-24,101.00,106.49,101.00,106.00,6515
10-Apr-24,106.00,106.50,106.00,106.50,3286
08-Apr-24,106.55,106.55,106.50,106.50,2130
05-Apr-24,107.49,107.49,107.49,107.49,3224
04-Apr-24,107.49,107.49,107.49,107.49,2149
03-Apr-24,107.50,107.50,107.50,107.50,6450
01-Apr-24,107.40,108.99,107.40,108.99,7027
28-Mar-24,107.80,107.80,107.80,107.80,1078
27-Mar-24,108.48,108.48,108.48,108.48,542
25-Mar-24,103.50,109.40,103.50,109.40,541
21-Mar-24,109.49,109.49,109.49,109.49,109
14-Mar-24,110.90,110.90,110.90,110.90,110
13-Mar-24,103.99,104.01,103.99,104.01,415
11-Mar-24,97.59,111.97,97.59,111.47,21978
07-Mar-24,97.00,98.51,97.00,98.51,173645
06-Mar-24,106.50,106.50,100.01,100.01,6979
05-Mar-24,112.50,112.50,112.50,112.50,5625
28-Feb-24,113.01,113.01,113.01,113.01,1472746
27-Feb-24,103.97,113.02,100.99,113.02,1432521
26-Feb-24,103.97,103.97,103.97,103.97,5198
21-Feb-24,103.97,103.97,103.97,103.97,311
06-Feb-24,104.97,104.97,104.90,104.90,6193
05-Feb-24,104.97,104.98,104.97,104.98,10497
01-Feb-24,101.01,101.01,101.01,101.01,101
31-Jan-24,100.00,100.00,100.00,100.00,400
30-Jan-24,104.98,104.98,104.98,104.98,524
29-Jan-24,105.99,105.99,105.99,105.99,1059
24-Jan-24,104.98,104.98,104.98,104.98,104
22-Jan-24,104.99,104.99,104.99,104.99,104
28-Dec-23,100.00,108.99,100.00,108.99,620
27-Dec-23,95.00,95.00,94.99,95.00,47594
26-Dec-23,98.10,98.10,98.10,98.10,196
22-Dec-23,98.01,98.10,98.01,98.10,39630
19-Dec-23,98.01,98.01,98.01,98.01,686
18-Dec-23,98.00,98.01,98.00,98.01,2450
11-Dec-23,94.00,94.00,94.00,94.00,3760
08-Dec-23,95.99,95.99,95.10,95.10,5256
22-Nov-23,96.00,96.00,96.00,96.00,4800
21-Nov-23,96.00,96.01,96.00,96.00,1344
14-Nov-23,95.01,95.01,95.01,95.01,95
13-Nov-23,100.00,100.00,100.00,100.00,400
10-Nov-23,105.59,105.59,100.00,100.00,205
27-Oct-23,92.06,92.06,92.06,92.06,2301
23-Oct-23,93.99,93.99,93.99,93.99,30076
18-Oct-23,94.06,94.06,94.06,94.06,2351
16-Oct-23,94.01,94.01,94.01,94.01,470
13-Oct-23,95.10,95.10,94.01,94.01,7887
18-Sep-23,96.00,96.00,96.00,96.00,2880
12-Sep-23,96.10,96.10,96.10,96.10,480
01-Sep-23,97.00,97.00,97.00,97.00,970
31-Aug-23,99.91,99.91,96.00,97.00,4709
31-Jul-23,109.14,109.14,109.14,109.14,21282
11-Jul-23,109.15,109.15,109.15,109.15,1418
10-Jul-23,115.94,115.94,110.04,110.04,1325
07-Jul-23,103.90,103.91,103.90,103.90,12260
04-Jul-23,100.00,103.99,99.99,103.99,3203
03-Jul-23,92.50,92.50,92.50,92.50,647
27-Jun-23,99.01,99.01,99.01,99.01,297
22-Jun-23,92.00,92.00,92.00,92.00,276
21-Jun-23,105.40,105.40,105.40,105.40,210
15-Jun-23,100.05,100.39,100.05,100.39,10735
07-Jun-23,109.77,109.90,109.77,109.90,219
30-May-23,91.51,91.58,91.51,91.58,3751
29-May-23,105.22,105.22,105.22,105.22,526
09-May-23,105.23,105.23,105.23,105.23,420
08-May-23,91.51,91.51,91.50,91.50,366
28-Apr-23,96.31,96.32,96.31,96.32,1155
26-Apr-23,91.11,91.11,91.11,91.11,546
20-Apr-23,91.41,91.41,91.40,91.40,274
18-Apr-23,92.07,92.07,91.99,92.00,644
13-Apr-23,90.01,90.62,90.00,90.62,2346
12-Apr-23,94.50,94.50,94.50,94.50,189
11-Apr-23,94.50,94.50,94.50,94.50,283
22-Mar-23,90.11,90.11,90.11,90.11,1802
20-Mar-23,90.11,90.11,90.11,90.11,90
02-Feb-23,91.27,91.27,91.27,91.27,91
24-Jan-23,91.28,91.30,91.27,91.27,4199
16-Jan-23,91.12,91.12,91.12,91.12,91
03-Jan-23,91.90,91.90,91.90,91.90,275
07-Dec-22,101.00,101.00,101.00,101.00,101
05-Dec-22,100.00,100.00,100.00,100.00,700
02-Dec-22,99.00,99.00,99.00,99.00,594
01-Dec-22,95.06,99.00,95.05,99.00,6898
30-Nov-22,99.00,99.00,98.99,99.00,11879
28-Nov-22,95.00,95.00,95.00,95.00,1995
23-Nov-22,95.00,95.00,95.00,95.00,2090
11-Nov-22,94.71,94.71,94.71,94.71,189
03-Nov-22,96.75,96.75,96.75,96.75,193
30-Sep-22,97.50,97.50,97.50,97.50,1072
08-Sep-22,99.01,99.01,99.01,99.01,1980
05-Sep-22,101.00,101.00,101.00,101.00,1010
01-Sep-22,99.00,99.00,99.00,99.00,198
26-Aug-22,102.28,102.28,102.28,102.28,102
24-Aug-22,100.00,100.44,100.00,100.44,3809
05-Aug-22,95.01,100.25,95.01,100.00,1977
28-Jul-22,92.30,100.28,92.30,100.28,1464
26-Jul-22,92.31,92.40,92.31,92.40,184
18-Jul-22,92.00,92.24,92.00,92.24,2669
11-Jul-22,102.01,102.01,102.00,102.00,2652
08-Jul-22,102.00,102.00,102.00,102.00,7344
04-Jul-22,102.00,102.00,102.00,102.00,1224
01-Jul-22,100.05,104.99,100.05,104.99,1725
30-Jun-22,104.99,104.99,104.99,104.99,314
17-Jun-22,104.90,105.00,104.90,105.00,1784
09-Jun-22,99.55,99.55,99.55,99.55,199
03-Jun-22,100.28,100.28,100.28,100.28,200
31-May-22,100.28,100.28,100.28,100.28,401
26-May-22,101.00,101.00,101.00,101.00,404
20-May-22,100.04,100.04,100.04,100.04,100
17-May-22,100.04,100.04,100.04,100.04,300
16-May-22,105.00,105.00,105.00,105.00,105
13-May-22,103.02,103.02,103.02,103.02,1339
10-May-22,102.52,102.91,102.52,102.91,820
05-May-22,105.34,105.34,105.34,105.34,421
29-Apr-22,109.23,109.23,109.23,109.23,1638
28-Apr-22,109.24,109.24,109.24,109.24,3823
27-Apr-22,102.70,109.25,102.70,105.00,17744
26-Apr-22,100.01,102.67,100.01,102.67,610
14-Apr-22,102.88,102.88,102.86,102.86,308
13-Apr-22,100.00,100.00,100.00,100.00,1900
11-Apr-22,98.10,98.10,98.00,98.00,16382
04-Apr-22,102.05,102.05,102.05,102.05,1020
25-Mar-22,106.97,106.98,106.97,106.98,534
21-Mar-22,107.02,107.02,107.02,107.02,107
18-Mar-22,107.02,107.02,107.02,107.02,1177
17-Mar-22,105.00,105.00,105.00,105.00,1050
14-Mar-22,103.69,103.69,103.69,103.69,311
04-Mar-22,105.01,105.94,105.01,105.94,1052
14-Feb-22,102.00,107.00,102.00,107.00,72595
03-Feb-22,100.10,101.51,100.10,101.51,604
26-Jan-22,97.64,101.01,97.64,101.01,4989
20-Jan-22,98.21,98.21,98.21,98.21,98
29-Dec-21,98.65,98.65,98.50,98.50,30043
23-Dec-21,98.05,98.05,98.01,98.01,1470
*exoneração de responsabilidade e termos de uso