papéis
login
mais

Cotação atual, histórico e gráfico do papel: BPRP11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/07/20213,41%3,79115,00115,00115,00115,003451
12/07/2021-0,71%-0,79111,21111,21111,21111,217781
07/07/20210,00%0,00112,00112,00112,00112,002241
02/07/20210,00%0,00112,00112,00112,00112,0011K1
01/07/20213,61%3,90112,00112,00112,00112,003361
25/06/2021-6,81%-7,90108,10116,00108,10116,0035K4
24/06/20217,31%7,90116,00110,99110,99116,00117K22
21/06/20211,43%1,52108,10108,10108,10108,108641
18/06/2021-4,35%-4,85106,58112,50106,58115,00115K3
17/06/20210,39%0,43111,43106,12106,12111,4322K12
15/06/20210,90%0,99111,00111,42110,03111,4312K7
14/06/2021-1,27%-1,42110,01110,02110,00110,02165K5
11/06/2021-0,48%-0,54111,43111,45111,43111,4628K13
10/06/2021-0,02%-0,02111,97111,97111,97111,971K1
09/06/20211,81%1,99111,99101,03101,03111,9923K14
08/06/20210,00%0,00110,00110,01110,00110,015K2
04/06/20210,00%0,00110,00110,00110,00110,008801
02/06/20211,93%2,08110,00110,00110,00110,0011K3
24/05/2021-3,39%-3,79107,92109,01107,92109,013K5
20/05/20212,33%2,54111,71111,71111,71111,711K2
18/05/2021-0,75%-0,83109,17109,17109,17109,171091
17/05/20211,23%1,34110,00110,00110,00110,00498K2
12/05/2021-1,20%-1,32108,66109,90108,66109,906K7
11/05/2021-1,20%-1,34109,98109,98109,98109,982K5
10/05/2021-4,03%-4,68111,32115,95101,01115,956K19
07/05/20210,02%0,02116,00116,00116,00116,007K3
06/05/20214,51%5,01115,98115,98115,98115,981K1
05/05/20210,88%0,97110,97110,00110,00110,975502
04/05/20210,00%0,00110,00110,00110,00110,009902
29/04/2021-0,04%-0,04110,00110,03110,00110,032K2
27/04/2021-6,66%-7,85110,04110,04110,04110,041101
23/04/20218,91%9,64117,89117,92117,89117,923533
20/04/2021-8,24%-9,72108,25108,26108,25108,262K2
19/04/2021-0,01%-0,01117,97117,97108,01117,985K13
16/04/202114,34%14,80117,98108,09103,50118,00195K49
15/04/2021-1,74%-1,83103,18105,02103,15108,183K9
14/04/20212,60%2,66105,01105,00105,00107,8014K21
13/04/2021-2,64%-2,77102,35107,93102,05107,933K10
12/04/2021-1,88%-2,01105,12107,13105,11108,2853K50
09/04/2021-6,02%-6,86107,13105,00105,00113,19174K170
08/04/20215,53%5,97113,99112,99108,11113,991K5
07/04/2021-2,33%-2,58108,02110,48108,02110,4861K16
06/04/2021-0,42%-0,47110,60118,85110,50118,8612K19
05/04/2021-1,71%-1,93111,07113,01111,07119,0646K19
01/04/20210,88%0,99113,00113,00113,00113,001131
31/03/2021-5,08%-5,99112,01114,12111,00114,1226K17
30/03/20210,00%0,00118,00118,00118,00118,002362
25/03/2021-1,67%-2,01118,00118,03118,00118,0325K4
24/03/2021-4,34%-5,44120,01125,00120,01125,447K13
23/03/20210,06%0,07125,45125,45125,45125,451251
22/03/2021-0,10%-0,12125,38125,38125,38125,383762
19/03/202110,47%11,89125,50125,78125,50125,787543
18/03/2021-3,72%-4,39113,61113,61113,61113,612271
17/03/2021-6,70%-8,48118,00115,00115,00125,993K12
16/03/2021-0,01%-0,01126,48126,48113,31126,4821K32
15/03/202113,43%14,98126,49127,97126,49127,971K2
12/03/2021-0,58%-0,65111,51111,01111,01121,0014K17
11/03/2021-6,53%-7,84112,16118,56110,05118,5681K37
09/03/2021-1,64%-2,00120,00120,00120,00120,001201
05/03/2021-0,20%-0,25122,00122,00122,00122,004K1
04/03/20210,00%0,00122,25122,25122,25122,254K3
03/03/202110,87%11,99122,25120,90120,80122,251K3
02/03/20212,04%2,20110,26110,21110,21124,5014K22
01/03/2021-9,20%-10,95108,06118,54108,06118,543452
26/02/2021-4,00%-4,96119,01123,96119,01124,608K11
24/02/2021-0,02%-0,02123,97118,81118,80123,972K4
23/02/20214,37%5,19123,99123,99123,99123,991231
19/02/2021-4,95%-6,19118,80124,99118,80124,998K5
12/02/20215,03%5,99124,99127,98124,99127,995084
11/02/20210,17%0,20119,00119,00119,00119,003571
10/02/20210,00%0,00118,80118,80118,80118,801181
09/02/2021-1,24%-1,49118,80118,81118,80127,8937K28
08/02/2021-7,40%-9,61120,29112,64112,00120,2948K24
05/02/20219,61%11,39129,90129,90129,90129,9010K2
02/02/2021-1,06%-1,27118,51118,34113,11129,9023K21
01/02/20210,00%0,00119,78119,78119,78119,781191
29/01/20210,56%0,67119,78119,78119,78119,782391
28/01/20210,19%0,22119,11118,89118,89119,116K7
27/01/2021-0,09%-0,11118,89118,90118,89118,907132
26/01/2021-0,83%-1,00119,00119,09119,00119,093572
22/01/2021-3,65%-4,54120,00120,00120,00120,001201
18/01/20210,84%1,04124,54124,54124,54124,542492
15/01/2021-0,40%-0,49123,50123,99123,50123,992472
14/01/2021-0,70%-0,88123,99122,50122,50123,992462
13/01/20216,79%7,94124,87124,89124,87124,892K4
12/01/20211,68%1,93116,93115,51115,51117,024664
11/01/2021-5,64%-6,87115,00112,35112,35115,009K11
08/01/20210,00%0,00121,87121,87121,87121,872K2
07/01/20212,79%3,31121,87120,84120,84121,876K2
06/01/20210,00%0,00118,56118,56118,56118,562371
05/01/2021-1,20%-1,44118,56118,56118,56118,561181
04/01/2021-0,03%-0,04120,00120,05120,00120,0552K3
29/12/20206,99%7,84120,04119,97119,97121,4116K13
28/12/20201,30%1,44112,20112,14112,14121,0030K37
22/12/2020-6,92%-8,23110,76110,78110,76110,789963
21/12/20208,17%8,99118,99118,99118,99118,992371
15/12/20201,31%1,42110,00110,00110,00110,003302
14/12/20200,06%0,07108,58108,58108,58108,582171
11/12/2020-10,31%-12,47108,51108,17108,15108,517K14
10/12/202010,02%11,02120,98120,98120,98120,982412
08/12/2020-1,86%-2,08109,96109,96109,96109,966592
07/12/2020-3,21%-3,71112,04114,36112,04114,361K2
04/12/20200,00%0,00115,75115,75115,75115,758101
03/12/20200,13%0,15115,75116,99115,75121,9521K7
02/12/2020-5,22%-6,37115,60117,00115,60117,004K2
30/11/20206,06%6,97121,97114,00114,00121,9716K7
25/11/20206,24%6,75115,00110,00110,00115,002K2
24/11/2020-8,18%-9,65108,25117,80108,25117,802262
20/11/20209,09%9,82117,90117,00117,00117,907063
18/11/2020-1,75%-1,93108,08108,08108,08108,083242
16/11/2020-6,75%-7,96110,01117,95110,01117,952K3
13/11/20207,25%7,97117,97107,06107,06117,976855
12/11/20200,00%0,00110,00110,00110,00110,00198K3
11/11/2020-8,33%-10,00110,00119,24109,99119,24145K27
05/11/2020-0,81%-0,98120,00120,00120,00120,001201
03/11/20209,98%10,98120,98120,89120,89120,984833
29/10/2020-1,79%-2,00110,00119,00110,00121,0029K11
27/10/2020-7,05%-8,50112,00120,39111,00121,0090K19
23/10/20200,00%0,00120,50120,50120,50120,501201
22/10/20205,52%6,30120,50120,50120,50120,502411
21/10/20200,62%0,70114,20113,50113,50123,9950K16
20/10/2020-0,66%-0,75113,50114,25111,65125,0048K20
19/10/2020-10,36%-13,21114,25127,45114,01127,45510K60
16/10/2020-0,42%-0,54127,46128,00120,00128,00117K18
15/10/20200,01%0,01128,00127,98117,00128,0087K16
14/10/202016,34%17,98127,99110,01110,00144,9914K16
13/10/20208,90%8,99110,01110,01110,01110,012K1
08/10/2020-12,19%-14,03101,02101,02101,02101,022021
07/10/2020-7,49%-9,32115,05115,05115,05115,051151
06/10/2020-0,47%-0,59124,37122,50122,50124,509864
02/10/202010,53%11,90124,96124,96124,96124,961241
01/10/2020-8,04%-9,89113,06112,05112,05113,062K3
30/09/2020-0,03%-0,04122,95110,08110,08122,954664
22/09/2020--122,99122,99122,99122,991221


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito