papéis
login
mais

Cotação atual, histórico e gráfico do papel: BPRP11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/05/2022-4,72%-4,96100,04100,04100,04100,043002
16/05/20221,92%1,98105,00105,00105,00105,001051
13/05/20220,11%0,11103,02103,02103,02103,021K1
10/05/2022-2,31%-2,43102,91102,52102,52102,918204
05/05/2022-3,56%-3,89105,34105,34105,34105,344211
29/04/2022-0,01%-0,01109,23109,23109,23109,232K2
28/04/20224,04%4,24109,24109,24109,24109,244K2
27/04/20222,27%2,33105,00102,70102,70109,2518K11
26/04/2022-0,18%-0,19102,67100,01100,01102,676104
14/04/20222,86%2,86102,86102,88102,86102,883083
13/04/20222,04%2,00100,00100,00100,00100,002K1
11/04/2022-3,97%-4,0598,0098,1098,0098,1016K11
04/04/2022-4,61%-4,93102,05102,05102,05102,051K2
25/03/2022-0,04%-0,04106,98106,97106,97106,985342
21/03/20220,00%0,00107,02107,02107,02107,021071
18/03/20221,92%2,02107,02107,02107,02107,021K1
17/03/20221,26%1,31105,00105,00105,00105,001K2
14/03/2022-2,12%-2,25103,69103,69103,69103,693112
04/03/2022-0,99%-1,06105,94105,01105,01105,941K4
14/02/20225,41%5,49107,00102,00102,00107,0073K9
03/02/20220,50%0,50101,51100,10100,10101,516042
26/01/20222,85%2,80101,0197,6497,64101,015K14
20/01/2022-0,29%-0,2998,2198,2198,2198,21981
29/12/20210,50%0,4998,5098,6598,5098,6530K3
23/12/20210,00%0,0098,0198,0598,0198,051K3
17/12/2021-2,96%-2,9998,0198,0298,0198,024903
08/12/2021-0,01%-0,01101,00101,00101,00101,00101K4
07/12/20215,27%5,06101,01101,01101,01101,014041
02/12/20210,50%0,4895,9595,9695,9595,962872
26/11/20211,64%1,5495,4794,7894,7895,479533
24/11/2021-10,52%-11,0493,9393,9093,9093,937K9
22/11/2021-0,01%-0,01104,97104,98104,97104,983142
19/11/20210,02%0,02104,98104,98104,98104,985241
18/11/20214,95%4,95104,96104,96104,96104,977343
16/11/20216,50%6,10100,01100,01100,01100,011001
11/11/2021-4,36%-4,2893,9193,9493,9193,944693
10/11/2021-3,74%-3,8198,1993,8693,8698,192852
09/11/20210,00%0,00102,00102,00102,00102,003061
08/11/2021-0,85%-0,87102,00102,00102,00102,001021
04/11/2021-0,95%-0,99102,87102,12102,12104,974134
01/11/20211,82%1,86103,86103,86103,86103,861031
27/10/2021-5,28%-5,69102,00108,66102,00108,661K7
26/10/20213,63%3,77107,69103,87103,87108,693203
25/10/2021-4,39%-4,77103,92108,70102,87108,702K8
22/10/20214,64%4,82108,69108,68108,68108,694343
20/10/20213,34%3,36103,87102,87102,85103,872K7
19/10/2021-2,29%-2,36100,51100,53100,51100,532K4
14/10/2021-0,11%-0,11102,87102,87102,87102,871021
08/10/20210,01%0,01102,98102,98102,98102,981021
06/10/20210,97%0,99102,97102,97102,97102,972K2
01/10/20211,33%1,34101,98101,98101,98101,981011
30/09/20210,03%0,03100,64100,64100,64100,645031
28/09/2021-2,49%-2,57100,61100,61100,61100,611001
27/09/2021-0,02%-0,02103,18103,18103,18103,186K2
24/09/20211,20%1,22103,20103,20103,20103,202K1
22/09/2021-0,42%-0,43101,98101,98101,98101,983052
21/09/20212,19%2,19102,41102,42102,41102,424092
17/09/2021-0,77%-0,78100,22100,22100,22100,221001
15/09/2021-0,96%-0,98101,00101,00101,00101,004K3
14/09/20210,97%0,98101,98100,85100,60101,987K8
13/09/20210,30%0,30101,00104,16101,00104,168K10
10/09/2021-3,19%-3,32100,70102,03100,70102,0346K19
09/09/2021-1,71%-1,81104,02104,02104,00104,0220K10
08/09/20211,56%1,63105,83104,13102,00105,832K5
02/09/2021-0,77%-0,81104,20105,00104,20105,004K3
01/09/20210,06%0,06105,01105,02105,01105,024202
27/08/20210,58%0,61104,95104,95104,95104,954191
26/08/2021-0,63%-0,66104,34105,00104,34105,005K3
25/08/2021-0,47%-0,50105,00105,00105,00105,009K9
24/08/2021-3,99%-4,39105,50109,88104,99115,00258K122
23/08/20213,07%3,27109,89105,62105,00109,892K9
18/08/20210,00%0,00106,62104,90104,90106,623K5
17/08/2021-3,06%-3,37106,62106,62106,62106,622131
16/08/20214,75%4,99109,99109,99109,99109,991K1
13/08/2021-6,16%-6,89105,00105,81105,00105,81126K12
12/08/20216,06%6,39111,89111,89111,89111,897834
06/08/20210,25%0,26105,50110,01105,50110,016373
05/08/2021-6,52%-7,34105,24105,24105,24105,243152
04/08/20210,04%0,05112,58112,61112,58112,612252
03/08/2021-2,55%-2,95112,53113,51112,53113,516794
30/07/20212,19%2,48115,48115,47115,47115,482302
29/07/20216,47%6,87113,00113,00113,00113,004522
28/07/2021-8,51%-9,87106,13106,13106,13106,131061
23/07/20210,87%1,00116,00116,00116,00116,003472
22/07/20213,41%3,79115,00115,00115,00115,003451
12/07/2021-0,71%-0,79111,21111,21111,21111,217781
07/07/20210,00%0,00112,00112,00112,00112,002241
02/07/20210,00%0,00112,00112,00112,00112,0011K1
01/07/20213,61%3,90112,00112,00112,00112,003361
25/06/2021-6,81%-7,90108,10116,00108,10116,0035K4
24/06/20217,31%7,90116,00110,99110,99116,00117K22
21/06/20211,43%1,52108,10108,10108,10108,108641
18/06/2021-4,35%-4,85106,58112,50106,58115,00115K3
17/06/20210,39%0,43111,43106,12106,12111,4322K12
15/06/20210,90%0,99111,00111,42110,03111,4312K7
14/06/2021-1,27%-1,42110,01110,02110,00110,02165K5
11/06/2021-0,48%-0,54111,43111,45111,43111,4628K13
10/06/2021-0,02%-0,02111,97111,97111,97111,971K1
09/06/20211,81%1,99111,99101,03101,03111,9923K14
08/06/20210,00%0,00110,00110,01110,00110,015K2
04/06/20210,00%0,00110,00110,00110,00110,008801
02/06/20211,93%2,08110,00110,00110,00110,0011K3
24/05/2021-3,39%-3,79107,92109,01107,92109,013K5
20/05/20212,33%2,54111,71111,71111,71111,711K2
18/05/2021-0,75%-0,83109,17109,17109,17109,171091
17/05/20211,23%1,34110,00110,00110,00110,00498K2
12/05/2021-1,20%-1,32108,66109,90108,66109,906K7
11/05/2021-1,20%-1,34109,98109,98109,98109,982K5
10/05/2021-4,03%-4,68111,32115,95101,01115,956K19
07/05/20210,02%0,02116,00116,00116,00116,007K3
06/05/20214,51%5,01115,98115,98115,98115,981K1
05/05/20210,88%0,97110,97110,00110,00110,975502
04/05/20210,00%0,00110,00110,00110,00110,009902
29/04/2021-0,04%-0,04110,00110,03110,00110,032K2
27/04/2021-6,66%-7,85110,04110,04110,04110,041101
23/04/20218,91%9,64117,89117,92117,89117,923533
20/04/2021-8,24%-9,72108,25108,26108,25108,262K2
19/04/2021-0,01%-0,01117,97117,97108,01117,985K13
16/04/202114,34%14,80117,98108,09103,50118,00195K49
15/04/2021-1,74%-1,83103,18105,02103,15108,183K9
14/04/20212,60%2,66105,01105,00105,00107,8014K21
13/04/2021-2,64%-2,77102,35107,93102,05107,933K10
12/04/2021-1,88%-2,01105,12107,13105,11108,2853K50
09/04/2021-6,02%-6,86107,13105,00105,00113,19174K170
08/04/20215,53%5,97113,99112,99108,11113,991K5
07/04/2021-2,33%-2,58108,02110,48108,02110,4861K16
06/04/2021-0,42%-0,47110,60118,85110,50118,8612K19
05/04/2021-1,71%-1,93111,07113,01111,07119,0646K19
01/04/20210,88%0,99113,00113,00113,00113,001131
31/03/2021-5,08%-5,99112,01114,12111,00114,1226K17
30/03/20210,00%0,00118,00118,00118,00118,002362
25/03/2021-1,67%-2,01118,00118,03118,00118,0325K4
24/03/2021-4,34%-5,44120,01125,00120,01125,447K13
23/03/2021--125,45125,45125,45125,451251


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito