ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BPRP11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/07/2024-0,44%-0,48108,52108,52108,52108,521K2
03/07/20240,00%0,00109,00109,00109,00109,001091
02/07/20242,35%2,50109,00109,00109,00109,001091
01/07/20241,43%1,50106,50106,50106,50106,501061
27/06/2024-2,75%-2,97105,00105,00105,00105,001051
26/06/2024-0,01%-0,01107,97107,97107,97107,971071
24/06/20240,00%0,00107,98107,98107,98107,984311
21/06/20243,84%3,99107,98107,98107,98107,982151
18/06/20242,95%2,98103,99103,99103,99103,991031
17/06/2024-4,26%-4,50101,01101,01101,01101,011011
14/06/2024-0,86%-0,92105,51105,51105,51105,512K1
04/06/2024-0,01%-0,01106,43106,43106,43106,431061
31/05/20240,00%0,00106,44106,44106,44106,441K2
28/05/20243,34%3,44106,44106,44106,44106,441061
27/05/20245,11%5,01103,0097,9997,99106,505K4
24/05/2024-0,02%-0,0297,9999,9994,5699,9911K13
22/05/2024-1,99%-1,9998,0198,0198,0198,019802
21/05/20240,00%0,00100,00100,00100,00100,0035K6
20/05/20240,00%0,00100,00100,0099,99100,005K8
17/05/20240,00%0,00100,0099,9999,99100,003K6
16/05/20240,00%0,00100,00100,00100,00100,002K4
15/05/20240,00%0,00100,00100,00100,00100,006K4
10/05/20240,00%0,00100,00105,97100,00105,9855K20
09/05/2024-0,50%-0,50100,00105,98100,00105,983052
08/05/20240,00%0,00100,50100,50100,50100,501001
07/05/20240,50%0,50100,50100,50100,50100,502011
29/04/20242,01%1,97100,00100,00100,00100,005K1
23/04/2024-7,52%-7,9798,0398,0398,0398,039805
16/04/2024-0,47%-0,50106,00101,00101,00106,497K8
10/04/20240,00%0,00106,50106,00106,00106,503K2
08/04/2024-0,92%-0,99106,50106,55106,50106,552K3
05/04/20240,00%0,00107,49107,49107,49107,493K3
04/04/2024-0,01%-0,01107,49107,49107,49107,492K2
03/04/2024-1,37%-1,49107,50107,50107,50107,506K3
01/04/20241,10%1,19108,99107,40107,40108,997K6
28/03/2024-0,63%-0,68107,80107,80107,80107,801K1
27/03/2024-0,84%-0,92108,48108,48108,48108,485421
25/03/2024-0,08%-0,09109,40103,50103,50109,405412
21/03/2024-1,27%-1,41109,49109,49109,49109,491091
14/03/20246,62%6,89110,90110,90110,90110,901101
13/03/2024-6,69%-7,46104,01103,99103,99104,014154
11/03/202413,16%12,96111,4797,5997,59111,9722K18
07/03/2024-1,50%-1,5098,5197,0097,0098,51174K22
06/03/2024-11,10%-12,49100,01106,50100,01106,507K7
05/03/2024-0,45%-0,51112,50112,50112,50112,506K1
28/02/2024-0,01%-0,01113,01113,01113,01113,011M1
27/02/20248,70%9,05113,02103,97100,99113,021M139
26/02/20240,00%0,00103,97103,97103,97103,975K5
21/02/2024-0,89%-0,93103,97103,97103,97103,973111
06/02/2024-0,08%-0,08104,90104,97104,90104,976K8
05/02/20243,93%3,97104,98104,97104,97104,9810K12
01/02/20241,01%1,01101,01101,01101,01101,011011
31/01/2024-4,74%-4,98100,00100,00100,00100,004004
30/01/2024-0,95%-1,01104,98104,98104,98104,985241
29/01/20240,96%1,01105,99105,99105,99105,991K2
24/01/2024-0,01%-0,01104,98104,98104,98104,981041
22/01/2024-3,67%-4,00104,99104,99104,99104,991041
28/12/202314,73%13,99108,99100,00100,00108,996205
27/12/2023-3,16%-3,1095,0095,0094,9995,0048K11
26/12/20230,00%0,0098,1098,1098,1098,101961
22/12/20230,09%0,0998,1098,0198,0198,1040K25
19/12/20230,00%0,0098,0198,0198,0198,016861
18/12/20234,27%4,0198,0198,0098,0098,012K3
11/12/2023-1,16%-1,1094,0094,0094,0094,004K2
08/12/2023-0,94%-0,9095,1095,9995,1095,995K5
22/11/20230,00%0,0096,0096,0096,0096,005K5
21/11/20231,04%0,9996,0096,0096,0096,011K4
14/11/2023-4,99%-4,9995,0195,0195,0195,01951
13/11/20230,00%0,00100,00100,00100,00100,004001
10/11/20238,62%7,94100,00105,59100,00105,592052
27/10/2023-2,05%-1,9392,0692,0692,0692,062K3
23/10/2023-0,07%-0,0793,9993,9993,9993,9930K14
18/10/20230,05%0,0594,0694,0694,0694,062K3
16/10/20230,00%0,0094,0194,0194,0194,014701
13/10/2023-2,07%-1,9994,0195,1094,0195,108K15
18/09/2023-0,10%-0,1096,0096,0096,0096,003K11
12/09/2023-0,93%-0,9096,1096,1096,1096,104802
01/09/20230,00%0,0097,0097,0097,0097,009706
31/08/2023-11,12%-12,1497,0099,9196,0099,915K7
31/07/2023-0,01%-0,01109,14109,14109,14109,1421K10
11/07/2023-0,81%-0,89109,15109,15109,15109,151K1
10/07/20235,91%6,14110,04115,94110,04115,941K3
07/07/2023-0,09%-0,09103,90103,90103,90103,9112K28
04/07/202312,42%11,49103,99100,0099,99103,993K5
03/07/2023-6,58%-6,5192,5092,5092,5092,506474
27/06/20237,62%7,0199,0199,0199,0199,012971
22/06/2023-12,71%-13,4092,0092,0092,0092,002763
21/06/20234,99%5,01105,40105,40105,40105,402102
15/06/2023-8,65%-9,51100,39100,05100,05100,3911K9
07/06/202320,00%18,32109,90109,77109,77109,902192
30/05/2023-12,96%-13,6491,5891,5191,5191,584K10
29/05/2023-0,01%-0,01105,22105,22105,22105,225263
09/05/202315,01%13,73105,23105,23105,23105,234203
08/05/2023-5,00%-4,8291,5091,5191,5091,513664
28/04/20235,72%5,2196,3296,3196,3196,321K3
26/04/2023-0,32%-0,2991,1191,1191,1191,115463
20/04/2023-0,65%-0,6091,4091,4191,4091,412742
18/04/20231,52%1,3892,0092,0791,9992,076443
13/04/2023-4,11%-3,8890,6290,0190,0090,622K10
12/04/20230,00%0,0094,5094,5094,5094,501891
11/04/20234,87%4,3994,5094,5094,5094,502832
22/03/20230,00%0,0090,1190,1190,1190,112K3
20/03/2023-1,27%-1,1690,1190,1190,1190,11901
02/02/20230,00%0,0091,2791,2791,2791,27911
24/01/20230,16%0,1591,2791,2891,2791,304K8
16/01/2023-0,85%-0,7891,1291,1291,1291,12911
03/01/2023-9,01%-9,1091,9091,9091,9091,902752
07/12/20221,00%1,00101,00101,00101,00101,001011
05/12/20221,01%1,00100,00100,00100,00100,007002
02/12/20220,00%0,0099,0099,0099,0099,005942
01/12/20220,00%0,0099,0095,0695,0599,007K10
30/11/20224,21%4,0099,0099,0098,9999,0012K7
28/11/20220,00%0,0095,0095,0095,0095,002K2
23/11/20220,31%0,2995,0095,0095,0095,002K5
11/11/2022-2,11%-2,0494,7194,7194,7194,711892
03/11/2022-0,77%-0,7596,7596,7596,7596,751931
30/09/2022-1,53%-1,5197,5097,5097,5097,501K1
08/09/2022-1,97%-1,9999,0199,0199,0199,012K1
05/09/20222,02%2,00101,00101,00101,00101,001K1
01/09/2022-3,21%-3,2899,0099,0099,0099,001981
26/08/20221,83%1,84102,28102,28102,28102,281021
24/08/20220,44%0,44100,44100,00100,00100,444K7
05/08/2022-0,28%-0,28100,0095,0195,01100,252K5
28/07/20228,53%7,88100,2892,3092,30100,281K3
26/07/20220,17%0,1692,4092,3192,3192,401842
18/07/2022-9,57%-9,7692,2492,0092,0092,243K11
11/07/20220,00%0,00102,00102,01102,00102,013K2
08/07/20220,00%0,00102,00102,00102,00102,007K2
04/07/2022-2,85%-2,99102,00102,00102,00102,001K1
01/07/20220,00%0,00104,99100,05100,05104,992K4
30/06/2022-0,01%-0,01104,99104,99104,99104,993141
17/06/20225,47%5,45105,00104,90104,90105,002K5
09/06/2022-0,73%-0,7399,5599,5599,5599,551991
03/06/2022--100,28100,28100,28100,282001


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito