ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BRDT3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/04/20194,91%1,1424,3423,4723,4224,40189M15.478
22/04/20192,93%0,6623,2022,5322,3823,5093M12.858
18/04/20191,30%0,2922,5422,3722,0122,57124M15.577
17/04/2019-2,15%-0,4922,2522,9021,9323,2598M18.008
16/04/2019-0,70%-0,1622,7422,9022,5923,0972M11.131
15/04/20194,09%0,9022,9022,3022,2823,20102M15.911
12/04/2019-4,10%-0,9422,0022,5021,9022,86201M22.978
11/04/2019-1,97%-0,4622,9423,5022,5423,6489M17.084
10/04/2019-0,97%-0,2323,4023,9123,2423,91144M15.887
09/04/2019-1,13%-0,2723,6323,9023,2423,95147M14.285
08/04/2019-2,49%-0,6123,9024,6023,8724,80233M12.515
05/04/2019-1,17%-0,2924,5125,1624,3325,60118M17.277
04/04/20193,77%0,9024,8023,9023,8925,06151M18.644
03/04/20191,79%0,4223,9023,6323,5424,13144M22.495
02/04/20190,13%0,0323,4823,5522,8723,7997M12.352
01/04/20191,30%0,3023,4523,3523,1123,6096M12.794
29/03/2019-4,10%-0,9923,1524,2522,8124,45228M25.336
28/03/20193,16%0,7424,1423,4123,0924,4668M12.004
27/03/2019-5,07%-1,2523,4024,3123,4024,33118M15.704
26/03/20193,57%0,8524,6524,1723,8024,65202M21.416
25/03/20190,42%0,1023,8023,5023,2224,10112M15.738
22/03/2019-3,27%-0,8023,7024,0623,5024,12105M16.895
21/03/2019-1,61%-0,4024,5025,1424,0725,14142M14.707
20/03/2019-3,75%-0,9724,9025,8724,8025,97134M15.500
19/03/20192,25%0,5725,8725,3325,2425,87143M13.210
18/03/20190,36%0,0925,3025,4224,8725,4283M13.837
15/03/20192,11%0,5225,2124,7424,7425,23122M11.798
14/03/20190,53%0,1324,6924,7024,4224,9593M12.804
13/03/20190,08%0,0224,5624,7824,3424,87260M16.592
12/03/20191,40%0,3424,5424,3824,2425,03142M14.218
11/03/2019-2,81%-0,7024,2024,8323,9224,83210M20.332
08/03/20190,61%0,1524,9024,5024,4125,45111M16.075
07/03/20190,86%0,2124,7524,5924,4124,83111M11.482
06/03/20191,83%0,4424,5423,9923,9924,8678M11.669
01/03/2019-1,43%-0,3524,1024,4123,7924,7291M9.841
28/02/2019-0,69%-0,1724,4524,7024,3124,89133M16.397
27/02/2019-0,12%-0,0324,6224,9324,4224,9388M14.421
26/02/20190,53%0,1324,6525,1124,6225,22166M17.833
25/02/2019-1,45%-0,3624,5225,1424,3625,1690M12.689
22/02/20191,26%0,3124,8824,6424,3624,8865M11.435
21/02/2019-1,56%-0,3924,5725,1223,7425,19173M19.287
20/02/2019-0,72%-0,1824,9625,1424,8825,46115M16.741
19/02/2019-0,67%-0,1725,1425,4225,1225,6171M11.674
18/02/2019-3,51%-0,9225,3126,0025,2826,0094M10.642
15/02/2019-1,17%-0,3126,2326,5425,9926,65121M10.740
14/02/20191,07%0,2826,5426,2825,7026,90118M13.220
13/02/20192,90%0,7426,2626,1025,5526,58150M19.665
12/02/2019-0,31%-0,0825,5225,7725,4826,23126M19.357
11/02/20191,91%0,4825,6025,1224,8525,70105M14.813
08/02/20190,44%0,1125,1224,9424,2325,35143M23.904
07/02/2019-2,68%-0,6925,0125,8024,3926,15161M25.129
06/02/2019-4,78%-1,2925,7026,7025,5026,90109M18.963
05/02/20190,52%0,1426,9926,9226,5127,1550M9.169
04/02/20190,90%0,2426,8526,7726,5627,1588M10.398
01/02/2019-0,15%-0,0426,6126,8726,3727,02133M14.233
31/01/20190,19%0,0526,6526,7326,3227,07206M12.756
30/01/2019-0,71%-0,1926,6026,9026,1926,9095M14.425
29/01/2019-1,14%-0,3126,7927,6926,7127,69100M13.366
28/01/20191,65%0,4427,1026,1226,1227,73372M16.474
24/01/20191,18%0,3126,6626,5026,3427,30120M13.664
23/01/20193,58%0,9126,3525,5025,4326,67123M15.331
22/01/2019-2,90%-0,7625,4426,1525,1526,4273M11.773
21/01/2019-0,87%-0,2326,2026,5025,4426,5046M7.342
18/01/2019-0,26%-0,0726,4326,5026,1126,87219M18.380
17/01/20190,65%0,1726,5026,4026,1126,85127M17.299
16/01/20191,00%0,2626,3326,1025,7926,3360M10.992
15/01/2019-0,87%-0,2326,0726,4025,8226,4590M15.748
14/01/20191,94%0,5026,3025,9625,7426,4886M10.554
11/01/20190,19%0,0525,8025,7525,4326,0092M13.396
10/01/2019-1,00%-0,2625,7526,1525,4626,15215M16.151
09/01/20190,23%0,0626,0126,2225,4326,37475M25.785
08/01/2019-3,35%-0,9025,9527,0825,7327,15120M14.891
07/01/20190,56%0,1526,8527,1926,2327,27104M11.789
04/01/20190,38%0,1026,7026,8826,3927,18337M23.319
03/01/20192,31%0,6026,6025,7525,6526,72143M21.144
02/01/20191,17%0,3026,0025,8725,7526,95140M16.519
28/12/20184,09%1,0125,7024,6924,5125,85120M14.184
27/12/20181,81%0,4424,6924,1123,9524,7084M10.224
26/12/20181,04%0,2524,2523,7323,6524,3838M7.809
21/12/20180,33%0,0824,0023,9323,5524,2091M8.459
20/12/20180,67%0,1623,9223,8723,6224,2561M12.767
19/12/20180,47%0,1123,7623,9823,6724,41436M23.522
18/12/20183,18%0,7323,6523,0822,9123,95134M16.568
17/12/2018-0,13%-0,0322,9222,9522,7623,1984M11.707
14/12/20180,35%0,0822,9522,6022,5023,0995M9.758
13/12/20180,09%0,0222,8722,9122,3623,0184M12.574
12/12/2018-3,79%-0,9022,8523,5522,4023,79399M18.061
11/12/2018-1,57%-0,3823,7524,2523,5124,2774M8.847
10/12/2018-0,41%-0,1024,1324,3823,6724,3837M6.919
07/12/2018-1,90%-0,4724,2324,6124,1924,7774M10.780
06/12/2018-0,56%-0,1424,7024,4024,1024,9076M12.755
05/12/2018-0,60%-0,1524,8425,0024,4525,0045M7.998
04/12/2018-0,04%-0,0124,9925,1224,0925,2979M11.010
03/12/20182,25%0,5525,0025,0024,6625,1154M7.791
30/11/2018-0,04%-0,0124,4524,5524,1824,6578M8.319
29/11/20180,62%0,1524,4624,2824,0524,67150M12.131
28/11/2018-1,06%-0,2624,3124,6023,8024,70160M12.460
27/11/20181,11%0,2724,5724,3324,1124,8381M12.160
26/11/20180,00%0,0024,3024,3023,9524,5279M10.186
23/11/20182,97%0,7024,3023,8023,4624,30534M12.585
22/11/2018-0,38%-0,0923,6023,7123,2623,89105M8.486


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar