papéis
login
mais

Cotação atual, histórico e gráfico do papel: BRDT3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: brdt3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/11/2020-2,89%-0,6120,5321,1020,5321,44270M25.513
27/11/20201,78%0,3721,1420,7720,6321,86347M28.890
26/11/2020-1,28%-0,2720,7721,2220,6121,22107M17.080
25/11/20200,24%0,0521,0421,0020,8621,30111M22.677
24/11/20203,14%0,6420,9920,4520,2521,34202M33.668
23/11/2020-1,60%-0,3320,3520,8120,1920,90237M41.882
20/11/2020-1,57%-0,3320,6820,9720,5521,03153M22.902
19/11/2020-0,80%-0,1721,0121,2120,7821,25136M23.805
18/11/2020-2,35%-0,5121,1821,6921,0321,86177M29.952
17/11/2020-0,82%-0,1821,6921,7521,3721,87172M30.911
16/11/20201,30%0,2821,8721,9421,5922,06190M27.743
13/11/20200,37%0,0821,5921,6221,2621,80439M39.042
12/11/2020-3,11%-0,6921,5122,2021,3322,44145M22.990
11/11/2020-1,77%-0,4022,2022,5922,0522,74252M35.403
10/11/20203,34%0,7322,6022,0821,9923,17322M39.909
09/11/20203,45%0,7321,8721,5121,5122,19225M42.155
06/11/20200,96%0,2021,1420,8020,5221,39141M23.508
05/11/20205,65%1,1220,9420,4020,1720,95205M30.501
04/11/20203,50%0,6719,8219,2819,1219,98106M18.662
03/11/2020-0,16%-0,0319,1519,4218,8119,62169M34.098
30/10/2020-2,34%-0,4619,1819,3618,9719,61142M25.128
29/10/20202,61%0,5019,6419,2518,8319,96507M23.208
28/10/2020-5,39%-1,0919,1419,9919,1419,99128M20.823
27/10/2020-1,56%-0,3220,2320,5120,1620,7385M14.608
26/10/2020-1,53%-0,3220,5520,7020,2720,79117M17.837
23/10/20200,43%0,0920,8720,8220,7320,9670M12.270
22/10/2020-0,29%-0,0620,7820,9020,7321,0797M14.214
21/10/2020-0,57%-0,1220,8421,0220,5021,0281M13.538
20/10/2020-0,43%-0,0920,9621,2920,8621,42150M17.351
19/10/20202,98%0,6121,0520,4020,3421,29125M22.551
16/10/20200,84%0,1720,4420,2620,0520,60100M16.359
15/10/2020-1,60%-0,3320,2720,2820,1520,45107M13.738
14/10/20200,98%0,2020,6020,4020,3820,8496M14.664
13/10/20201,49%0,3020,4020,0719,9620,73167M22.129
09/10/2020-1,13%-0,2320,1020,2120,0520,58167M21.986
08/10/20201,65%0,3320,3320,0120,0020,56143M18.504
07/10/2020-1,09%-0,2220,0020,3119,7320,44144M21.412
06/10/2020-1,70%-0,3520,2220,7620,0420,9391M17.525
05/10/20201,03%0,2120,5720,5020,0220,6788M18.408
02/10/2020-3,05%-0,6420,3620,8820,3121,23151M25.103
01/10/20204,22%0,8521,0019,9919,9521,11161M27.052
30/09/20200,40%0,0820,1520,1219,8620,34107M15.567
29/09/2020-0,89%-0,1820,0720,1519,8220,4898M17.503
28/09/2020-3,02%-0,6320,2521,0620,1121,35127M22.971
25/09/2020-1,00%-0,2120,8820,9520,6521,0160M11.290
24/09/20201,15%0,2421,0920,9520,8121,40111M15.289
23/09/2020-2,34%-0,5020,8521,1920,8221,51128M20.610
22/09/20200,71%0,1521,3521,2521,1721,77158M26.308
21/09/2020-0,93%-0,2021,2021,2920,8121,51124M15.869
18/09/2020-3,47%-0,7721,4021,9121,2821,98163M18.485
17/09/20200,82%0,1822,1721,7521,5622,1768M10.378
16/09/2020-0,36%-0,0821,9922,2021,9622,49152M21.860
15/09/2020-0,81%-0,1822,0722,3321,7522,41132M18.927
14/09/20200,63%0,1422,2522,1422,0722,62130M20.261
11/09/2020-1,69%-0,3822,1122,3521,8122,65112M20.704
10/09/2020-2,60%-0,6022,4922,9922,3523,23150M20.126
09/09/20200,52%0,1223,0923,0022,4623,27183M30.088
08/09/20202,64%0,5922,9721,8821,8523,00229M33.807
04/09/20202,15%0,4722,3822,0021,7422,65611M31.605
03/09/2020-0,41%-0,0921,9122,0521,7822,50173M31.468
02/09/2020-0,90%-0,2022,0022,0021,8122,21125M16.986
01/09/20204,03%0,8622,2021,5221,4922,36173M27.601
31/08/2020-2,87%-0,6321,3421,8021,2521,87209M22.812
28/08/20204,52%0,9521,9721,1521,0722,19202M25.516
27/08/2020-3,27%-0,7121,0221,3920,8021,65365M39.258
26/08/2020-2,64%-0,5921,7322,3221,5522,58147M25.296
25/08/2020-0,13%-0,0322,3222,3522,2122,66126M19.167
24/08/2020-0,93%-0,2122,3522,5722,3022,98138M17.315
21/08/20203,63%0,7922,5621,7021,6222,56165M18.593
20/08/20202,45%0,5221,7720,9920,7821,96128M20.707
19/08/2020-1,16%-0,2521,2521,7021,1121,99164M22.290
18/08/20204,62%0,9521,5020,8020,7621,54129M16.405
17/08/2020-2,56%-0,5420,5521,1520,2121,22131M17.089
14/08/20200,67%0,1421,0921,0120,6521,27134M19.927
13/08/2020-3,05%-0,6620,9521,8120,9522,07138M18.169
12/08/2020-0,92%-0,2021,6122,1021,2422,68211M29.465
11/08/2020-1,18%-0,2621,8122,0021,7522,17144M19.936
10/08/2020-0,18%-0,0422,0722,2321,7222,2387M16.968
07/08/2020-1,69%-0,3822,1122,3821,7022,40152M21.412
06/08/20201,44%0,3222,4922,1522,0322,49110M17.972
05/08/20203,60%0,7722,1721,8321,5322,41331M21.293
04/08/2020-1,83%-0,4021,4021,6921,1021,82156M26.661
03/08/2020-3,96%-0,9021,8022,6121,5322,68189M27.823
31/07/2020-1,30%-0,3022,7023,1922,5723,34176M23.273
30/07/2020-1,25%-0,2923,0023,2122,8923,32168M15.877
29/07/20201,84%0,4223,2923,1823,0223,71165M18.242
28/07/2020-0,22%-0,0522,8722,9222,6723,14129M17.386
27/07/2020-0,13%-0,0322,9222,9522,9023,52104M17.147
24/07/2020-0,91%-0,2122,9523,1622,5323,17146M20.849
23/07/2020-1,99%-0,4723,1623,7422,9223,84130M15.311
22/07/2020-1,01%-0,2423,6323,8123,4624,34138M19.043
21/07/20201,53%0,3623,8723,7723,3924,05162M21.977
20/07/2020-1,01%-0,2423,5123,6423,1123,70151M21.241
17/07/20206,31%1,4123,7522,4722,4723,75195M26.583
16/07/2020-2,06%-0,4722,3422,6722,3122,8582M14.949
15/07/20200,31%0,0722,8123,0022,4623,08129M21.591
14/07/20203,36%0,7422,7422,0221,9022,84149M20.894
13/07/2020-2,70%-0,6122,0022,7222,0022,8682M13.867
10/07/2020-0,83%-0,1922,6122,8022,4023,01101M16.575
09/07/2020-0,70%-0,1622,8022,9022,4523,09120M17.211
08/07/20202,45%0,5522,9622,4522,4523,09155M22.958
07/07/2020-0,31%-0,0722,4122,3422,2022,64115M19.488
06/07/20201,26%0,2822,4822,5622,2422,86175M24.308
03/07/20200,95%0,2122,2022,0521,6222,36131M15.448
02/07/20200,87%0,1921,9922,4021,8322,55208M27.814
01/07/20201,16%0,2521,8021,7921,5022,19190M30.211
30/06/20200,37%0,0821,5521,2221,1022,10198M26.407
29/06/20201,18%0,2521,4721,5020,8721,63127M16.917
26/06/2020-3,98%-0,8821,2221,8521,1022,00122M17.562
25/06/20202,84%0,6122,1021,6821,3522,11369M23.905
24/06/2020-0,51%-0,1121,4921,6021,0622,00176M26.145
23/06/2020-0,87%-0,1921,6022,0821,5622,33205M23.108
22/06/2020-1,94%-0,4321,7922,3521,7322,60162M22.262
19/06/2020-2,88%-0,6622,2223,4622,2023,47323M36.260
18/06/2020-0,48%-0,1122,8822,4822,2423,41289M24.105
17/06/20203,28%0,7322,9922,5321,9523,72274M34.320
16/06/2020-1,68%-0,3822,2623,3021,8623,42200M29.055
15/06/20200,98%0,2222,6421,8521,1222,88228M35.569
12/06/20200,09%0,0222,4221,8521,7922,98323M40.059
10/06/2020-4,31%-1,0122,4023,8522,3823,85174M30.395
09/06/2020-2,46%-0,5923,4123,1022,6124,14205M29.963
08/06/20204,71%1,0824,0023,3823,3524,67266M30.016
05/06/2020-2,01%-0,4722,9224,5022,9224,87234M33.683
04/06/2020-0,26%-0,0623,3923,5023,2023,93132M21.346
03/06/20202,76%0,6323,4523,4023,1024,14223M34.264
02/06/20205,65%1,2222,8221,8121,7523,11202M26.771
01/06/2020-0,18%-0,0421,6021,6421,3022,38154M27.883
29/05/2020-2,43%-0,5421,6421,9121,3222,24342M44.796
28/05/2020-0,09%-0,0222,1822,1721,7122,47141M27.791
27/05/20203,40%0,7322,2021,5621,1722,39147M19.482
26/05/2020-3,38%-0,7521,4722,8021,3323,10276M26.301
25/05/202010,38%2,0922,2220,9020,7722,22182M20.085
22/05/2020-4,23%-0,8920,1320,8020,0520,98124M21.450
21/05/2020--21,0219,5519,3821,29189M30.746


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito