papéis
login
mais

Cotação atual, histórico e gráfico do papel: BRDT3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: brdt3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/10/20210,73%0,1824,7324,4024,2624,99233M28.814
15/10/2021-1,72%-0,4324,5524,8924,3524,89231M26.896
14/10/2021-0,36%-0,0924,9825,1424,4525,15253M23.121
13/10/20211,09%0,2725,0725,1024,8125,40354M33.889
11/10/20210,36%0,0924,8025,3024,6825,74500M50.658
08/10/20212,74%0,6624,7124,3024,2025,07402M45.381
07/10/20213,44%0,8024,0523,2023,1124,23336M43.372
06/10/2021-1,69%-0,4023,2523,3822,5423,64392M44.495
05/10/2021-0,88%-0,2123,6523,8223,4423,96179M22.770
04/10/2021-0,79%-0,1923,8623,5023,2823,95297M32.297
01/10/20212,38%0,5624,0523,6623,4524,12151M21.691
30/09/2021-1,09%-0,2623,4923,7523,3323,93292M33.281
29/09/2021-0,38%-0,0923,7523,9123,7024,29218M24.026
28/09/2021-3,95%-0,9823,8424,6723,4624,80425M41.607
27/09/2021-1,27%-0,3224,8225,1324,4425,16182M26.101
24/09/2021-0,98%-0,2525,1425,1624,8525,33157M24.561
23/09/20210,59%0,1525,3925,2425,1725,70216M29.994
22/09/20210,24%0,0625,2425,4725,1525,61177M22.963
21/09/20212,40%0,5925,1824,7824,7425,71313M34.613
20/09/2021-1,99%-0,5024,5924,8524,1624,95218M33.354
17/09/2021-1,99%-0,5125,0925,4824,8425,48351M32.343
16/09/20211,19%0,3025,6025,1424,7425,62266M23.715
15/09/2021-0,08%-0,0225,3025,4525,0025,53188M22.827
14/09/2021-1,44%-0,3725,3225,3025,1625,91204M29.382
13/09/20210,98%0,2525,6926,1825,5826,35190M22.780
10/09/20211,19%0,3025,4425,5025,2926,17535M52.033
09/09/20212,07%0,5125,1424,6224,2025,71403M47.377
08/09/2021-4,24%-1,0924,6325,7824,4325,78324M41.339
06/09/20210,35%0,0925,7225,6025,5126,0295M11.095
03/09/20210,08%0,0225,6325,9225,1025,98393M36.979
02/09/2021-4,30%-1,1525,6126,7925,4126,87336M32.391
01/09/2021-1,58%-0,4326,7627,1126,3727,30567M54.904
31/08/20210,70%0,1927,1927,0226,6227,49349M30.422
30/08/2021-0,44%-0,1227,0027,0126,8027,36300M28.923
27/08/20212,57%0,6827,1226,7626,5327,49346M28.586
26/08/2021-0,56%-0,1526,4426,3526,3526,95365M33.575
25/08/20211,18%0,3126,5926,4026,2826,89280M32.178
24/08/20212,54%0,6526,2825,9025,5426,41308M25.954
23/08/2021-1,80%-0,4725,6326,3425,4626,34252M28.260
20/08/20210,12%0,0326,1025,7225,3726,29287M31.251
19/08/2021-0,31%-0,0826,0725,7925,5026,41244M30.174
18/08/2021-0,95%-0,2526,1526,4025,9126,62260M45.507
17/08/2021-1,35%-0,3626,4026,7025,9026,76379M50.349
16/08/2021-1,80%-0,4926,7627,0626,2027,31333M45.500
13/08/20211,15%0,3127,2527,0126,5927,25273M44.315
12/08/2021-2,46%-0,6826,9427,4926,5027,49466M38.190
11/08/2021-3,36%-0,9627,6227,6026,6527,81806M60.877
10/08/20210,11%0,0328,5828,5628,4229,02265M31.942
09/08/20211,78%0,5028,5528,0428,0028,67260M29.249
06/08/20210,94%0,2628,0527,9027,8028,27175M26.666
05/08/2021-1,03%-0,2927,7928,5427,7028,69366M27.734
04/08/2021-0,88%-0,2528,0828,2927,8028,55283M30.982
03/08/2021-1,50%-0,4328,3328,7527,6028,83348M34.845
02/08/20211,52%0,4328,7628,8128,4429,26289M32.485
30/07/2021-3,54%-1,0428,3329,1028,1629,39361M32.819
29/07/20211,80%0,5229,3729,0229,0029,93460M33.296
28/07/20210,00%0,0028,8528,9928,4829,28231M28.035
27/07/2021-0,52%-0,1528,8529,0028,3529,06206M22.672
26/07/20211,40%0,4029,0028,6428,3729,12255M27.779
23/07/2021-1,11%-0,3228,6028,9228,4329,00148M18.519
22/07/20211,15%0,3328,9228,4628,4629,09264M18.238
21/07/20210,14%0,0428,5928,6028,1228,72287M24.568
20/07/20210,71%0,2028,5528,4128,0928,81160M17.318
19/07/2021-0,60%-0,1728,3528,3227,9928,60321M30.448
16/07/2021-1,66%-0,4828,5229,1628,3029,31463M28.289
15/07/2021-1,19%-0,3529,0029,2928,6829,64238M27.517
14/07/20210,48%0,1429,3529,6229,0429,66275M31.300
13/07/2021-0,61%-0,1829,2129,0328,6829,34290M29.952
12/07/20212,30%0,6629,3929,1728,9429,65390M45.924
08/07/20210,21%0,0628,7328,1727,7528,73417M37.819
07/07/20210,24%0,0728,6728,7928,2029,021.016M48.327
06/07/2021-2,92%-0,8628,6029,4628,3429,46527M41.374
05/07/20210,24%0,0729,4629,3029,2129,851.594M31.305
02/07/20212,76%0,7929,3928,7028,6129,851.287M88.603
01/07/20217,20%1,9228,6027,3027,0429,072.266M22.396
30/06/20211,44%0,3826,6826,1026,0126,98410M44.139
29/06/2021-3,52%-0,9626,3027,5026,2627,64466M39.862
28/06/2021-1,16%-0,3227,2627,5826,7227,80199M19.900
25/06/2021-0,18%-0,0527,5827,7026,8627,78247M22.196
24/06/20211,88%0,5127,6327,4527,1727,74120M17.283
23/06/2021-2,27%-0,6327,1227,5926,9027,87151M22.037
22/06/20210,62%0,1727,7527,5127,1027,85177M25.955
21/06/20210,95%0,2627,5827,5027,2327,95145M20.560
18/06/20210,44%0,1227,3226,9926,7927,45265M30.214
17/06/20212,95%0,7827,2026,4026,3727,41340M29.124
16/06/2021-0,30%-0,0826,4226,3826,3326,86352M31.981
15/06/2021-0,56%-0,1526,5026,7026,2126,74145M20.565
14/06/20211,49%0,3926,6526,7726,3526,77121M21.197
11/06/2021-1,94%-0,5226,2626,8026,0726,81141M14.716
10/06/2021-3,11%-0,8626,7827,9126,4127,92289M29.453
09/06/2021-1,11%-0,3127,6427,7627,5328,02144M23.197
08/06/20210,87%0,2427,9527,5327,4928,09200M27.608
07/06/20210,76%0,2127,7127,2827,2527,99257M20.796
04/06/20210,55%0,1527,5027,4727,1327,52210M30.221
02/06/20211,71%0,4627,3526,8826,7627,37234M24.327
01/06/20214,22%1,0926,8926,0025,8726,94359M42.861
31/05/20210,90%0,2325,8025,6125,2825,8073M14.101
28/05/20210,00%0,0025,5725,3925,3325,74157M20.848
27/05/20210,47%0,1225,5725,4725,1525,58163M23.896
26/05/20211,56%0,3925,4525,4025,1425,53160M17.216
25/05/2021-2,22%-0,5725,0625,7525,0525,75170M24.583
24/05/20210,20%0,0525,6325,7625,5526,00185M22.263
21/05/20210,91%0,2325,5825,3025,2725,74247M28.101
20/05/20210,28%0,0725,3525,4124,9325,42111M19.960
19/05/20211,20%0,3025,2824,8824,7225,48198M22.844
18/05/20210,77%0,1924,9824,7224,6225,38295M36.048
17/05/2021-0,48%-0,1224,7924,9124,4525,04199M35.061
14/05/2021-0,95%-0,2424,9125,6424,8425,73242M38.268
13/05/20210,08%0,0225,1525,2125,0826,05305M38.757
12/05/20215,06%1,2125,1325,2024,6126,10866M73.646
11/05/20211,36%0,3223,9223,4123,0124,12234M33.875
10/05/2021-0,13%-0,0323,6023,4523,3523,68171M32.784
07/05/20213,28%0,7523,6322,9822,7723,63178M25.788
06/05/2021-1,38%-0,3222,8823,3022,6423,46200M25.997
05/05/20212,97%0,6723,2022,7122,5523,29153M23.064
04/05/2021-1,66%-0,3822,5322,9422,5322,95210M30.736
03/05/20211,78%0,4022,9122,5122,3822,97140M27.376
30/04/2021-1,05%-0,2422,5122,4822,2923,02211M23.342
29/04/20210,04%0,0122,7522,8022,7423,10137M21.512
28/04/20212,11%0,4722,7422,3122,2622,75132M18.169
27/04/2021-1,98%-0,4522,2722,5922,1322,68150M20.800
26/04/20210,04%0,0122,7222,6322,5323,20132M19.253
23/04/20211,84%0,4122,7122,4122,3722,80152M32.253
22/04/2021-2,36%-0,5422,3022,8122,2623,05183M25.168
20/04/20213,07%0,6822,8422,1122,1122,89295M33.379
19/04/20212,59%0,5622,1621,5021,4322,21242M26.943
16/04/2021-7,49%-1,7521,6021,9321,5021,98206M21.174
15/04/20211,61%0,3723,3523,0422,9523,50247M27.251
14/04/20210,48%0,1122,9822,8722,4923,09193M24.724
13/04/20211,96%0,4422,8722,3122,2622,92168M18.539
12/04/20212,65%0,5822,4321,9021,8422,53208M17.724
09/04/2021-2,24%-0,5021,8522,1921,8522,19168M21.314
08/04/20210,95%0,2122,3522,2521,9822,54174M21.185
07/04/2021--22,1422,2521,9122,37143M18.316


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito