papéis
login
mais

Cotação atual, histórico e gráfico do papel: BRDT3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: brdt3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/07/20202,45%0,5522,9622,4522,4523,09155M22.958
07/07/2020-0,31%-0,0722,4122,3422,2022,64115M19.488
06/07/20201,26%0,2822,4822,5622,2422,86175M24.308
03/07/20200,95%0,2122,2022,0521,6222,36131M15.448
02/07/20200,87%0,1921,9922,4021,8322,55208M27.814
01/07/20201,16%0,2521,8021,7921,5022,19190M30.211
30/06/20200,37%0,0821,5521,2221,1022,10198M26.407
29/06/20201,18%0,2521,4721,5020,8721,63127M16.917
26/06/2020-3,98%-0,8821,2221,8521,1022,00122M17.562
25/06/20202,84%0,6122,1021,6821,3522,11369M23.905
24/06/2020-0,51%-0,1121,4921,6021,0622,00176M26.145
23/06/2020-0,87%-0,1921,6022,0821,5622,33205M23.108
22/06/2020-1,94%-0,4321,7922,3521,7322,60162M22.262
19/06/2020-2,88%-0,6622,2223,4622,2023,47323M36.260
18/06/2020-0,48%-0,1122,8822,4822,2423,41289M24.105
17/06/20203,28%0,7322,9922,5321,9523,72274M34.320
16/06/2020-1,68%-0,3822,2623,3021,8623,42200M29.055
15/06/20200,98%0,2222,6421,8521,1222,88228M35.569
12/06/20200,09%0,0222,4221,8521,7922,98323M40.059
10/06/2020-4,31%-1,0122,4023,8522,3823,85174M30.395
09/06/2020-2,46%-0,5923,4123,1022,6124,14205M29.963
08/06/20204,71%1,0824,0023,3823,3524,67266M30.016
05/06/2020-2,01%-0,4722,9224,5022,9224,87234M33.683
04/06/2020-0,26%-0,0623,3923,5023,2023,93132M21.346
03/06/20202,76%0,6323,4523,4023,1024,14223M34.264
02/06/20205,65%1,2222,8221,8121,7523,11202M26.771
01/06/2020-0,18%-0,0421,6021,6421,3022,38154M27.883
29/05/2020-2,43%-0,5421,6421,9121,3222,24342M44.796
28/05/2020-0,09%-0,0222,1822,1721,7122,47141M27.791
27/05/20203,40%0,7322,2021,5621,1722,39147M19.482
26/05/2020-3,38%-0,7521,4722,8021,3323,10276M26.301
25/05/202010,38%2,0922,2220,9020,7722,22182M20.085
22/05/2020-4,23%-0,8920,1320,8020,0520,98124M21.450
21/05/20207,52%1,4721,0219,5519,3821,29189M30.746
20/05/20201,03%0,2019,5519,4019,3220,45188M23.528
19/05/20201,79%0,3419,3518,9018,7019,79132M22.550
18/05/20204,39%0,8019,0118,9518,6119,19118M21.101
15/05/2020-1,83%-0,3418,2118,4518,0919,18138M20.080
14/05/20207,23%1,2518,5517,0916,9518,79193M29.348
13/05/2020-1,70%-0,3017,3017,7717,1218,08108M22.129
12/05/2020-1,73%-0,3117,6018,0617,6018,54114M21.706
11/05/2020-5,98%-1,1417,9118,8017,9018,96125M24.991
08/05/20204,67%0,8519,0518,3118,2519,11152M25.138
07/05/2020-5,99%-1,1618,2019,6818,2019,71207M45.822
06/05/2020-2,22%-0,4419,3620,0018,8920,15154M27.501
05/05/20201,18%0,2319,8019,9519,5820,58133M25.215
04/05/20200,20%0,0419,5718,9218,6719,84101M21.379
30/04/2020-5,29%-1,0919,5320,8019,2620,80178M35.827
29/04/20206,29%1,2220,6219,6519,3521,18185M28.062
28/04/20206,30%1,1519,4018,7118,1219,43201M31.522
27/04/20207,73%1,3118,2517,5517,4518,70174M39.167
24/04/2020-7,43%-1,3616,9418,0115,2618,14237M58.940
23/04/2020-4,04%-0,7718,3019,2518,0119,57127M24.338
22/04/20202,14%0,4019,0718,7018,6719,59133M27.567
20/04/20201,41%0,2618,6718,0517,7219,48153M28.264
17/04/2020-0,65%-0,1218,4119,4018,0819,50124M24.219
16/04/2020-4,93%-0,9618,5319,8018,5319,85133M23.332
15/04/20201,99%0,3819,4918,5018,1819,90189M24.655
14/04/20201,11%0,2119,1119,1919,0919,74109M16.796
13/04/2020-2,68%-0,5218,9019,3218,3619,50160M31.857
09/04/20201,68%0,3219,4219,2819,0520,48284M36.857
08/04/20204,49%0,8219,1018,7518,4019,42184M33.136
07/04/202014,97%2,3818,2817,6717,6719,07286M47.595
06/04/202014,80%2,0515,9014,5014,5016,46156M30.384
03/04/2020-3,48%-0,5013,8514,4513,5314,57101M30.456
02/04/20202,35%0,3314,3514,5014,0714,98127M26.955
01/04/2020-9,61%-1,4914,0214,8314,0014,92158M36.452
31/03/2020-1,52%-0,2415,5115,8015,4015,97115M21.509
30/03/2020-2,54%-0,4115,7516,2515,2316,41136M30.005
27/03/2020-9,21%-1,6416,1616,7016,1016,86177M30.678
26/03/20207,49%1,2417,8016,4516,1317,80169M33.024
25/03/202011,14%1,6616,5614,6914,3716,89134M28.378
24/03/20208,44%1,1614,9014,6014,5115,70151M25.740
23/03/2020-6,40%-0,9413,7414,6013,2114,74183M29.842
20/03/2020-1,87%-0,2814,6815,4614,1716,10166M42.991
19/03/2020-4,10%-0,6414,9615,0913,8415,60193M35.458
18/03/2020-14,52%-2,6515,6015,8014,4516,60212M42.521
17/03/20202,59%0,4618,2517,9117,3518,94239M38.234
16/03/2020-13,85%-2,8617,7917,7017,5619,10211M41.203
13/03/20207,44%1,4320,6523,0017,7323,00250M41.537
12/03/2020-15,29%-3,4719,2219,8017,8320,25155M28.012
11/03/2020-6,93%-1,6922,6923,6721,1124,25205M29.900
10/03/20209,82%2,1824,3823,2022,7825,01259M41.015
09/03/2020-9,87%-2,4322,2021,9820,5922,93499M53.984
06/03/2020-1,91%-0,4824,6324,0023,7924,85199M27.288
05/03/2020-5,25%-1,3925,1126,3023,9526,53419M38.892
04/03/20200,91%0,2426,5026,9426,1527,18209M28.145
03/03/2020-0,94%-0,2526,2626,7925,9227,31221M30.930
02/03/20201,57%0,4126,5126,1025,8026,89191M35.318
28/02/2020-0,42%-0,1126,1026,3325,3526,70323M46.044
27/02/2020-3,82%-1,0426,2126,8526,1727,41243M39.195
26/02/2020-6,00%-1,7427,2527,8526,7027,98206M33.169
21/02/2020-1,86%-0,5528,9929,0028,6129,13114M17.312
20/02/2020-1,27%-0,3829,5429,8029,1029,91138M23.501
19/02/2020-1,16%-0,3529,9230,0029,6330,30121M16.912
18/02/2020-0,75%-0,2330,2730,0729,6530,36120M14.608
17/02/20200,10%0,0330,5030,5130,1130,7263M7.405
14/02/2020-1,99%-0,6230,4730,7030,2531,10116M14.138
13/02/20201,11%0,3431,0930,4030,0731,20258M14.686
12/02/20202,16%0,6530,7530,1629,9531,08242M30.069
11/02/20204,70%1,3530,1028,9828,7130,10136M21.068
10/02/2020-0,31%-0,0928,7528,9528,0029,15104M13.348
07/02/2020-1,57%-0,4628,8429,2028,4229,24139M15.242
06/02/2020-0,98%-0,2929,3029,7828,8429,94110M12.008
05/02/20201,23%0,3629,5929,6229,2929,94242M18.855
04/02/2020-0,41%-0,1229,2329,8229,1029,97171M21.779
03/02/20201,91%0,5529,3528,9028,8229,95244M26.259
31/01/2020-0,59%-0,1728,8028,6128,3229,30232M22.685
30/01/20201,12%0,3228,9728,3927,5929,00157M17.943
29/01/2020-1,21%-0,3528,6529,0228,5029,20100M13.534
28/01/20201,22%0,3529,0028,7328,6029,00124M10.643
27/01/2020-3,18%-0,9428,6529,0028,2529,02107M13.691
24/01/20200,41%0,1229,5929,4929,1529,70104M8.957
23/01/20201,45%0,4229,4728,8028,4929,65176M15.672
22/01/20201,22%0,3529,0528,7128,4429,05158M10.975
21/01/2020-1,48%-0,4328,7028,9528,6129,00186M15.001
20/01/20201,32%0,3829,1328,7528,5229,13166M16.005
17/01/20202,10%0,5928,7528,3028,1628,75160M14.199
16/01/2020-0,98%-0,2828,1628,6527,9528,78192M19.257
15/01/2020-1,25%-0,3628,4428,6928,1528,75148M17.857
14/01/20200,03%0,0128,8028,7528,3028,86217M20.381
13/01/20202,09%0,5928,7928,4528,1828,93245M18.651
10/01/20200,39%0,1128,2028,3027,8528,64308M21.602
09/01/2020-2,63%-0,7628,0929,0028,0929,18199M22.065
08/01/2020-0,48%-0,1428,8529,1528,5629,27167M17.211
07/01/2020-0,14%-0,0428,9929,1228,8129,30227M17.190
06/01/2020-5,01%-1,5329,0329,8028,6729,80369M33.248
03/01/2020-0,59%-0,1830,5630,4130,2631,47192M17.768
02/01/20202,23%0,6730,7430,2529,9430,93118M15.898
30/12/2019-1,18%-0,3630,0730,4329,8130,43100M11.368
27/12/20190,96%0,2930,4330,3029,9730,4972M10.787
26/12/2019-0,20%-0,0630,1430,1929,9330,3375M11.135
23/12/20193,07%0,9030,2029,2529,2030,4097M9.115
20/12/2019--29,3029,3729,1729,93224M18.432


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br