ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BREV11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/09/20230,10%0,11105,00105,00104,98105,00532K87
21/09/2023-0,10%-0,10104,89105,00104,85105,0036K16
20/09/2023-0,01%-0,01104,99105,00104,60105,00526K77
19/09/20230,01%0,01105,00105,00104,90105,00238K47
18/09/20230,00%0,00104,99104,99104,98104,99127K35
15/09/20230,03%0,03104,99104,99104,95105,00195K41
14/09/2023-0,02%-0,02104,96104,97104,96105,00144K17
13/09/2023-0,02%-0,02104,98105,00104,51105,00178K59
12/09/20230,00%0,00105,00105,00104,82105,002M335
11/09/2023-2,73%-2,95105,00107,93104,22107,93129K31
08/09/20232,81%2,95107,95104,99104,99108,01183K23
06/09/20230,24%0,25105,00104,75104,55105,0025K12
05/09/2023-0,24%-0,25104,75104,76104,75104,766K3
04/09/20230,01%0,01105,00105,00105,00105,0081K11
31/08/20230,47%0,49104,99105,00104,99105,001K3
30/08/2023-0,44%-0,46104,50104,65104,40104,6511K9
29/08/20230,00%0,00104,96104,96104,96104,961K1
28/08/20230,44%0,46104,96104,50104,47104,9627K25
25/08/2023-0,05%-0,05104,50104,50104,50104,503K3
24/08/20230,12%0,13104,55104,46104,46104,5514K4
23/08/2023-0,08%-0,08104,42104,60104,42104,6010K5
21/08/20230,00%0,00104,50104,99104,50104,9924K12
18/08/20230,00%0,00104,50104,97104,45104,97141K35
17/08/2023-0,10%-0,10104,50104,56104,50104,5624K8
16/08/20230,10%0,10104,60105,30104,50105,3083K19
15/08/20230,23%0,24104,50104,30104,30104,9848K25
14/08/20230,19%0,20104,26104,94104,20105,35124K46
11/08/2023-1,18%-1,24104,06105,40103,99105,981M131
10/08/2023-0,53%-0,56105,30105,85103,99106,97651K146
09/08/20232,78%2,86105,86103,10103,05105,867K7
08/08/2023-3,03%-3,22103,00102,01102,01110,00551K55
07/08/20231,48%1,55106,22102,9999,90110,00185K32
04/08/202311,35%10,67104,6799,4999,48104,676K5
03/08/2023-1,44%-1,3794,0095,0092,3095,0019K17
02/08/2023-0,01%-0,0195,3795,3795,3795,371902
01/08/2023-5,57%-5,6395,3899,8094,2499,806705
31/07/2023-8,05%-8,84101,01101,01101,01101,019K4
28/07/2023-0,05%-0,05109,85109,85109,85109,851091
26/07/2023-0,99%-1,10109,90109,90109,90109,903291
24/07/2023-1,60%-1,80111,00110,55110,55114,151K8
21/07/202320,19%18,95112,8093,8493,84112,804K15
20/07/2023-0,18%-0,1793,8594,0293,8599,004794
19/07/2023-5,92%-5,9294,0294,0294,0294,023761
18/07/20230,00%0,0099,9499,9499,9499,943993
17/07/20233,80%3,6699,9496,2895,1299,949794
14/07/2023-3,70%-3,7096,2899,9894,0199,981K6
13/07/2023-0,02%-0,0299,98100,0098,79100,008986
12/07/20236,37%5,99100,0094,0094,00100,009945
11/07/2023-0,16%-0,1594,0194,0094,0094,163K3
10/07/2023-4,77%-4,7294,1693,0193,0194,164673
07/07/2023-1,12%-1,1298,8892,0192,0198,884K17
06/07/20230,00%0,00100,00100,00100,00100,0010001
04/07/20230,00%0,00100,0099,9899,98100,001992
03/07/20230,00%0,00100,0098,8098,80100,002K3
30/06/20238,70%8,00100,0094,9992,00100,004K11
27/06/20230,67%0,6192,0092,0092,0092,003K2
26/06/2023-3,80%-3,6191,3990,2590,2591,392713
22/06/20231,06%1,0095,0095,0094,9095,004K4
21/06/20230,17%0,1694,0094,0094,0094,001881
20/06/20230,00%0,0093,8493,8488,0593,849K11
19/06/2023-0,01%-0,0193,8493,8593,8493,851K4
16/06/20230,00%0,0093,8593,8593,8593,858446
15/06/2023-1,21%-1,1593,8593,8693,8593,861872
12/06/20230,34%0,3295,0094,6094,6095,007582
09/06/20236,95%6,1594,6887,4785,1094,682K4
07/06/2023-7,14%-6,8188,5395,3488,5395,341K6
06/06/2023-1,20%-1,1695,3496,5095,3496,573K7
05/06/2023-3,49%-3,4996,5098,0096,5098,002K7
02/06/2023-1,00%-1,0199,99100,0099,99100,001K2
01/06/2023-3,81%-4,00101,00104,9991,50104,992K8
31/05/202323,36%19,88105,0086,1485,14105,0020K17
29/05/20230,01%0,0185,1285,5085,1285,501702
26/05/20230,00%0,0085,1185,1185,1185,11851
25/05/2023-3,28%-2,8985,1188,0285,1188,207833
23/05/20230,00%0,0088,0088,1088,0088,102K2
18/05/2023-2,27%-2,0488,0085,0085,00104,797K45
17/05/20230,00%0,0090,0490,0490,0490,046302
16/05/2023-0,01%-0,0190,0490,0589,0090,053K7
15/05/20235,94%5,0590,0590,0085,0090,054K12
12/05/20230,00%0,0085,0085,1185,0085,113K3
11/05/2023-9,57%-9,0085,0094,0085,0094,005274
10/05/20234,44%4,0094,0090,0090,0094,002K4
09/05/20232,42%2,1390,0090,0089,5090,005394
08/05/2023-0,71%-0,6387,8787,8787,8787,877023
05/05/20232,91%2,5088,5086,0086,0088,501K8
04/05/2023-5,49%-5,0086,0090,9985,2090,998K12
03/05/20233,41%3,0091,0088,0188,0191,003K7
02/05/2023-9,08%-8,7988,0096,0085,1796,0015K17
27/04/2023-0,01%-0,0196,7996,7996,7996,791931
26/04/20238,67%7,7296,8097,9896,8097,986844
25/04/20231,22%1,0789,0888,0288,0289,081772
24/04/20230,00%0,0088,0188,0188,0188,01881
20/04/20230,00%0,0088,0188,2088,0188,201762
19/04/2023-2,21%-1,9988,0190,0088,0190,002682
18/04/2023-3,23%-3,0090,0093,0087,9593,005495
17/04/20235,68%5,0093,0093,0093,0093,00931
14/04/2023-3,30%-3,0088,0088,0088,0088,002641
13/04/20230,00%0,0091,0091,0091,0091,005463
12/04/20230,00%0,0091,0091,0091,0091,002713
11/04/2023-7,61%-7,5091,0098,4991,0098,495704
10/04/20232,60%2,5098,50102,9584,00102,955K30
06/04/20230,00%0,0096,0096,0096,0096,001922
05/04/2023-6,75%-6,9596,00103,0096,00103,006K12
04/04/20230,00%0,00102,95102,95102,95102,955142
03/04/2023-0,05%-0,05102,95102,9597,00103,0027K16
31/03/20230,00%0,00103,00102,95102,95103,0012K7
30/03/20233,84%3,81103,0098,0098,00103,007163
29/03/2023-5,34%-5,6099,19104,7998,00104,794K5
28/03/20235,85%5,79104,79105,00104,79105,0025K11
27/03/2023-5,71%-6,0099,00105,0099,00105,007K12
24/03/20236,06%6,00105,0099,0099,00105,0017K6
23/03/2023-13,20%-15,0599,00114,0599,00114,052K9
22/03/20237,59%8,05114,05106,00106,00114,0513K9
21/03/2023-1,12%-1,20106,00105,91104,00106,002K6
20/03/2023-5,96%-6,80107,20115,37107,20115,378K17
17/03/20230,00%0,00114,00114,01114,00114,0119K9
16/03/20230,00%0,00114,00115,37114,00115,375K4
15/03/202311,76%12,00114,00103,00102,00114,002K4
14/03/2023-15,00%-18,00102,00119,00102,00120,002K9
13/03/20230,00%0,00120,00120,00120,00120,012K5
10/03/2023-5,51%-7,00120,00129,00120,00129,004K13
09/03/20236,03%7,22127,00118,00118,00127,002K6
08/03/202316,76%17,19119,78102,60102,60119,782K11
07/03/2023-0,40%-0,41102,59103,50102,59103,502K9
06/03/20230,00%0,00103,00103,00103,00103,001K5
03/03/20230,00%0,00103,00102,00102,00103,002052
02/03/20230,00%0,00103,00100,00100,00103,005122
28/02/20230,00%0,00103,00103,00102,00103,003K5
27/02/20234,56%4,49103,00102,99102,99103,006173
17/02/2023-4,36%-4,4998,51103,0098,51103,003K6
16/02/20234,56%4,49103,00103,00102,99103,008233
13/02/2023-4,36%-4,4998,51103,0098,51103,002K5
10/02/20230,02%0,02103,00103,00103,00103,001K1
09/02/2023--102,98115,00102,98115,001K4


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito