Cotação atual, histórico e gráfico do papel: BREV11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 22/09/2023 | 0,10% | 0,11 | 105,00 | 105,00 | 104,98 | 105,00 | 532K | 87 |
| 21/09/2023 | -0,10% | -0,10 | 104,89 | 105,00 | 104,85 | 105,00 | 36K | 16 |
| 20/09/2023 | -0,01% | -0,01 | 104,99 | 105,00 | 104,60 | 105,00 | 526K | 77 |
| 19/09/2023 | 0,01% | 0,01 | 105,00 | 105,00 | 104,90 | 105,00 | 238K | 47 |
| 18/09/2023 | 0,00% | 0,00 | 104,99 | 104,99 | 104,98 | 104,99 | 127K | 35 |
| 15/09/2023 | 0,03% | 0,03 | 104,99 | 104,99 | 104,95 | 105,00 | 195K | 41 |
| 14/09/2023 | -0,02% | -0,02 | 104,96 | 104,97 | 104,96 | 105,00 | 144K | 17 |
|
|
| 13/09/2023 | -0,02% | -0,02 | 104,98 | 105,00 | 104,51 | 105,00 | 178K | 59 |
| 12/09/2023 | 0,00% | 0,00 | 105,00 | 105,00 | 104,82 | 105,00 | 2M | 335 |
| 11/09/2023 | -2,73% | -2,95 | 105,00 | 107,93 | 104,22 | 107,93 | 129K | 31 |
| 08/09/2023 | 2,81% | 2,95 | 107,95 | 104,99 | 104,99 | 108,01 | 183K | 23 |
| 06/09/2023 | 0,24% | 0,25 | 105,00 | 104,75 | 104,55 | 105,00 | 25K | 12 |
| 05/09/2023 | -0,24% | -0,25 | 104,75 | 104,76 | 104,75 | 104,76 | 6K | 3 |
| 04/09/2023 | 0,01% | 0,01 | 105,00 | 105,00 | 105,00 | 105,00 | 81K | 11 |
| 31/08/2023 | 0,47% | 0,49 | 104,99 | 105,00 | 104,99 | 105,00 | 1K | 3 |
| 30/08/2023 | -0,44% | -0,46 | 104,50 | 104,65 | 104,40 | 104,65 | 11K | 9 |
| 29/08/2023 | 0,00% | 0,00 | 104,96 | 104,96 | 104,96 | 104,96 | 1K | 1 |
| 28/08/2023 | 0,44% | 0,46 | 104,96 | 104,50 | 104,47 | 104,96 | 27K | 25 |
| 25/08/2023 | -0,05% | -0,05 | 104,50 | 104,50 | 104,50 | 104,50 | 3K | 3 |
| 24/08/2023 | 0,12% | 0,13 | 104,55 | 104,46 | 104,46 | 104,55 | 14K | 4 |
| 23/08/2023 | -0,08% | -0,08 | 104,42 | 104,60 | 104,42 | 104,60 | 10K | 5 |
| 21/08/2023 | 0,00% | 0,00 | 104,50 | 104,99 | 104,50 | 104,99 | 24K | 12 |
| 18/08/2023 | 0,00% | 0,00 | 104,50 | 104,97 | 104,45 | 104,97 | 141K | 35 |
| 17/08/2023 | -0,10% | -0,10 | 104,50 | 104,56 | 104,50 | 104,56 | 24K | 8 |
| 16/08/2023 | 0,10% | 0,10 | 104,60 | 105,30 | 104,50 | 105,30 | 83K | 19 |
| 15/08/2023 | 0,23% | 0,24 | 104,50 | 104,30 | 104,30 | 104,98 | 48K | 25 |
| 14/08/2023 | 0,19% | 0,20 | 104,26 | 104,94 | 104,20 | 105,35 | 124K | 46 |
| 11/08/2023 | -1,18% | -1,24 | 104,06 | 105,40 | 103,99 | 105,98 | 1M | 131 |
| 10/08/2023 | -0,53% | -0,56 | 105,30 | 105,85 | 103,99 | 106,97 | 651K | 146 |
| 09/08/2023 | 2,78% | 2,86 | 105,86 | 103,10 | 103,05 | 105,86 | 7K | 7 |
| 08/08/2023 | -3,03% | -3,22 | 103,00 | 102,01 | 102,01 | 110,00 | 551K | 55 |
| 07/08/2023 | 1,48% | 1,55 | 106,22 | 102,99 | 99,90 | 110,00 | 185K | 32 |
| 04/08/2023 | 11,35% | 10,67 | 104,67 | 99,49 | 99,48 | 104,67 | 6K | 5 |
| 03/08/2023 | -1,44% | -1,37 | 94,00 | 95,00 | 92,30 | 95,00 | 19K | 17 |
| 02/08/2023 | -0,01% | -0,01 | 95,37 | 95,37 | 95,37 | 95,37 | 190 | 2 |
| 01/08/2023 | -5,57% | -5,63 | 95,38 | 99,80 | 94,24 | 99,80 | 670 | 5 |
| 31/07/2023 | -8,05% | -8,84 | 101,01 | 101,01 | 101,01 | 101,01 | 9K | 4 |
| 28/07/2023 | -0,05% | -0,05 | 109,85 | 109,85 | 109,85 | 109,85 | 109 | 1 |
| 26/07/2023 | -0,99% | -1,10 | 109,90 | 109,90 | 109,90 | 109,90 | 329 | 1 |
| 24/07/2023 | -1,60% | -1,80 | 111,00 | 110,55 | 110,55 | 114,15 | 1K | 8 |
| 21/07/2023 | 20,19% | 18,95 | 112,80 | 93,84 | 93,84 | 112,80 | 4K | 15 |
| 20/07/2023 | -0,18% | -0,17 | 93,85 | 94,02 | 93,85 | 99,00 | 479 | 4 |
| 19/07/2023 | -5,92% | -5,92 | 94,02 | 94,02 | 94,02 | 94,02 | 376 | 1 |
| 18/07/2023 | 0,00% | 0,00 | 99,94 | 99,94 | 99,94 | 99,94 | 399 | 3 |
| 17/07/2023 | 3,80% | 3,66 | 99,94 | 96,28 | 95,12 | 99,94 | 979 | 4 |
| 14/07/2023 | -3,70% | -3,70 | 96,28 | 99,98 | 94,01 | 99,98 | 1K | 6 |
| 13/07/2023 | -0,02% | -0,02 | 99,98 | 100,00 | 98,79 | 100,00 | 898 | 6 |
| 12/07/2023 | 6,37% | 5,99 | 100,00 | 94,00 | 94,00 | 100,00 | 994 | 5 |
| 11/07/2023 | -0,16% | -0,15 | 94,01 | 94,00 | 94,00 | 94,16 | 3K | 3 |
| 10/07/2023 | -4,77% | -4,72 | 94,16 | 93,01 | 93,01 | 94,16 | 467 | 3 |
| 07/07/2023 | -1,12% | -1,12 | 98,88 | 92,01 | 92,01 | 98,88 | 4K | 17 |
| 06/07/2023 | 0,00% | 0,00 | 100,00 | 100,00 | 100,00 | 100,00 | 1000 | 1 |
| 04/07/2023 | 0,00% | 0,00 | 100,00 | 99,98 | 99,98 | 100,00 | 199 | 2 |
| 03/07/2023 | 0,00% | 0,00 | 100,00 | 98,80 | 98,80 | 100,00 | 2K | 3 |
| 30/06/2023 | 8,70% | 8,00 | 100,00 | 94,99 | 92,00 | 100,00 | 4K | 11 |
| 27/06/2023 | 0,67% | 0,61 | 92,00 | 92,00 | 92,00 | 92,00 | 3K | 2 |
| 26/06/2023 | -3,80% | -3,61 | 91,39 | 90,25 | 90,25 | 91,39 | 271 | 3 |
| 22/06/2023 | 1,06% | 1,00 | 95,00 | 95,00 | 94,90 | 95,00 | 4K | 4 |
| 21/06/2023 | 0,17% | 0,16 | 94,00 | 94,00 | 94,00 | 94,00 | 188 | 1 |
| 20/06/2023 | 0,00% | 0,00 | 93,84 | 93,84 | 88,05 | 93,84 | 9K | 11 |
| 19/06/2023 | -0,01% | -0,01 | 93,84 | 93,85 | 93,84 | 93,85 | 1K | 4 |
| 16/06/2023 | 0,00% | 0,00 | 93,85 | 93,85 | 93,85 | 93,85 | 844 | 6 |
| 15/06/2023 | -1,21% | -1,15 | 93,85 | 93,86 | 93,85 | 93,86 | 187 | 2 |
| 12/06/2023 | 0,34% | 0,32 | 95,00 | 94,60 | 94,60 | 95,00 | 758 | 2 |
| 09/06/2023 | 6,95% | 6,15 | 94,68 | 87,47 | 85,10 | 94,68 | 2K | 4 |
| 07/06/2023 | -7,14% | -6,81 | 88,53 | 95,34 | 88,53 | 95,34 | 1K | 6 |
| 06/06/2023 | -1,20% | -1,16 | 95,34 | 96,50 | 95,34 | 96,57 | 3K | 7 |
| 05/06/2023 | -3,49% | -3,49 | 96,50 | 98,00 | 96,50 | 98,00 | 2K | 7 |
| 02/06/2023 | -1,00% | -1,01 | 99,99 | 100,00 | 99,99 | 100,00 | 1K | 2 |
| 01/06/2023 | -3,81% | -4,00 | 101,00 | 104,99 | 91,50 | 104,99 | 2K | 8 |
| 31/05/2023 | 23,36% | 19,88 | 105,00 | 86,14 | 85,14 | 105,00 | 20K | 17 |
| 29/05/2023 | 0,01% | 0,01 | 85,12 | 85,50 | 85,12 | 85,50 | 170 | 2 |
| 26/05/2023 | 0,00% | 0,00 | 85,11 | 85,11 | 85,11 | 85,11 | 85 | 1 |
| 25/05/2023 | -3,28% | -2,89 | 85,11 | 88,02 | 85,11 | 88,20 | 783 | 3 |
| 23/05/2023 | 0,00% | 0,00 | 88,00 | 88,10 | 88,00 | 88,10 | 2K | 2 |
| 18/05/2023 | -2,27% | -2,04 | 88,00 | 85,00 | 85,00 | 104,79 | 7K | 45 |
| 17/05/2023 | 0,00% | 0,00 | 90,04 | 90,04 | 90,04 | 90,04 | 630 | 2 |
| 16/05/2023 | -0,01% | -0,01 | 90,04 | 90,05 | 89,00 | 90,05 | 3K | 7 |
| 15/05/2023 | 5,94% | 5,05 | 90,05 | 90,00 | 85,00 | 90,05 | 4K | 12 |
| 12/05/2023 | 0,00% | 0,00 | 85,00 | 85,11 | 85,00 | 85,11 | 3K | 3 |
| 11/05/2023 | -9,57% | -9,00 | 85,00 | 94,00 | 85,00 | 94,00 | 527 | 4 |
| 10/05/2023 | 4,44% | 4,00 | 94,00 | 90,00 | 90,00 | 94,00 | 2K | 4 |
| 09/05/2023 | 2,42% | 2,13 | 90,00 | 90,00 | 89,50 | 90,00 | 539 | 4 |
| 08/05/2023 | -0,71% | -0,63 | 87,87 | 87,87 | 87,87 | 87,87 | 702 | 3 |
| 05/05/2023 | 2,91% | 2,50 | 88,50 | 86,00 | 86,00 | 88,50 | 1K | 8 |
| 04/05/2023 | -5,49% | -5,00 | 86,00 | 90,99 | 85,20 | 90,99 | 8K | 12 |
| 03/05/2023 | 3,41% | 3,00 | 91,00 | 88,01 | 88,01 | 91,00 | 3K | 7 |
| 02/05/2023 | -9,08% | -8,79 | 88,00 | 96,00 | 85,17 | 96,00 | 15K | 17 |
| 27/04/2023 | -0,01% | -0,01 | 96,79 | 96,79 | 96,79 | 96,79 | 193 | 1 |
| 26/04/2023 | 8,67% | 7,72 | 96,80 | 97,98 | 96,80 | 97,98 | 684 | 4 |
| 25/04/2023 | 1,22% | 1,07 | 89,08 | 88,02 | 88,02 | 89,08 | 177 | 2 |
| 24/04/2023 | 0,00% | 0,00 | 88,01 | 88,01 | 88,01 | 88,01 | 88 | 1 |
| 20/04/2023 | 0,00% | 0,00 | 88,01 | 88,20 | 88,01 | 88,20 | 176 | 2 |
| 19/04/2023 | -2,21% | -1,99 | 88,01 | 90,00 | 88,01 | 90,00 | 268 | 2 |
| 18/04/2023 | -3,23% | -3,00 | 90,00 | 93,00 | 87,95 | 93,00 | 549 | 5 |
| 17/04/2023 | 5,68% | 5,00 | 93,00 | 93,00 | 93,00 | 93,00 | 93 | 1 |
| 14/04/2023 | -3,30% | -3,00 | 88,00 | 88,00 | 88,00 | 88,00 | 264 | 1 |
| 13/04/2023 | 0,00% | 0,00 | 91,00 | 91,00 | 91,00 | 91,00 | 546 | 3 |
| 12/04/2023 | 0,00% | 0,00 | 91,00 | 91,00 | 91,00 | 91,00 | 271 | 3 |
| 11/04/2023 | -7,61% | -7,50 | 91,00 | 98,49 | 91,00 | 98,49 | 570 | 4 |
| 10/04/2023 | 2,60% | 2,50 | 98,50 | 102,95 | 84,00 | 102,95 | 5K | 30 |
| 06/04/2023 | 0,00% | 0,00 | 96,00 | 96,00 | 96,00 | 96,00 | 192 | 2 |
| 05/04/2023 | -6,75% | -6,95 | 96,00 | 103,00 | 96,00 | 103,00 | 6K | 12 |
| 04/04/2023 | 0,00% | 0,00 | 102,95 | 102,95 | 102,95 | 102,95 | 514 | 2 |
| 03/04/2023 | -0,05% | -0,05 | 102,95 | 102,95 | 97,00 | 103,00 | 27K | 16 |
| 31/03/2023 | 0,00% | 0,00 | 103,00 | 102,95 | 102,95 | 103,00 | 12K | 7 |
| 30/03/2023 | 3,84% | 3,81 | 103,00 | 98,00 | 98,00 | 103,00 | 716 | 3 |
| 29/03/2023 | -5,34% | -5,60 | 99,19 | 104,79 | 98,00 | 104,79 | 4K | 5 |
| 28/03/2023 | 5,85% | 5,79 | 104,79 | 105,00 | 104,79 | 105,00 | 25K | 11 |
| 27/03/2023 | -5,71% | -6,00 | 99,00 | 105,00 | 99,00 | 105,00 | 7K | 12 |
| 24/03/2023 | 6,06% | 6,00 | 105,00 | 99,00 | 99,00 | 105,00 | 17K | 6 |
| 23/03/2023 | -13,20% | -15,05 | 99,00 | 114,05 | 99,00 | 114,05 | 2K | 9 |
| 22/03/2023 | 7,59% | 8,05 | 114,05 | 106,00 | 106,00 | 114,05 | 13K | 9 |
| 21/03/2023 | -1,12% | -1,20 | 106,00 | 105,91 | 104,00 | 106,00 | 2K | 6 |
| 20/03/2023 | -5,96% | -6,80 | 107,20 | 115,37 | 107,20 | 115,37 | 8K | 17 |
| 17/03/2023 | 0,00% | 0,00 | 114,00 | 114,01 | 114,00 | 114,01 | 19K | 9 |
| 16/03/2023 | 0,00% | 0,00 | 114,00 | 115,37 | 114,00 | 115,37 | 5K | 4 |
| 15/03/2023 | 11,76% | 12,00 | 114,00 | 103,00 | 102,00 | 114,00 | 2K | 4 |
| 14/03/2023 | -15,00% | -18,00 | 102,00 | 119,00 | 102,00 | 120,00 | 2K | 9 |
| 13/03/2023 | 0,00% | 0,00 | 120,00 | 120,00 | 120,00 | 120,01 | 2K | 5 |
| 10/03/2023 | -5,51% | -7,00 | 120,00 | 129,00 | 120,00 | 129,00 | 4K | 13 |
| 09/03/2023 | 6,03% | 7,22 | 127,00 | 118,00 | 118,00 | 127,00 | 2K | 6 |
| 08/03/2023 | 16,76% | 17,19 | 119,78 | 102,60 | 102,60 | 119,78 | 2K | 11 |
| 07/03/2023 | -0,40% | -0,41 | 102,59 | 103,50 | 102,59 | 103,50 | 2K | 9 |
| 06/03/2023 | 0,00% | 0,00 | 103,00 | 103,00 | 103,00 | 103,00 | 1K | 5 |
| 03/03/2023 | 0,00% | 0,00 | 103,00 | 102,00 | 102,00 | 103,00 | 205 | 2 |
| 02/03/2023 | 0,00% | 0,00 | 103,00 | 100,00 | 100,00 | 103,00 | 512 | 2 |
| 28/02/2023 | 0,00% | 0,00 | 103,00 | 103,00 | 102,00 | 103,00 | 3K | 5 |
| 27/02/2023 | 4,56% | 4,49 | 103,00 | 102,99 | 102,99 | 103,00 | 617 | 3 |
| 17/02/2023 | -4,36% | -4,49 | 98,51 | 103,00 | 98,51 | 103,00 | 3K | 6 |
| 16/02/2023 | 4,56% | 4,49 | 103,00 | 103,00 | 102,99 | 103,00 | 823 | 3 |
| 13/02/2023 | -4,36% | -4,49 | 98,51 | 103,00 | 98,51 | 103,00 | 2K | 5 |
| 10/02/2023 | 0,02% | 0,02 | 103,00 | 103,00 | 103,00 | 103,00 | 1K | 1 |
| 09/02/2023 | - | - | 102,98 | 115,00 | 102,98 | 115,00 | 1K | 4 |
Date,Open,High,Low,Close,Volume
22-Sep-23,105.00,105.00,104.98,105.00,532138
21-Sep-23,105.00,105.00,104.85,104.89,36209
20-Sep-23,105.00,105.00,104.60,104.99,526008
19-Sep-23,105.00,105.00,104.90,105.00,237610
18-Sep-23,104.99,104.99,104.98,104.99,126929
15-Sep-23,104.99,105.00,104.95,104.99,194756
14-Sep-23,104.97,105.00,104.96,104.96,143933
13-Sep-23,105.00,105.00,104.51,104.98,177539
12-Sep-23,105.00,105.00,104.82,105.00,1746018
11-Sep-23,107.93,107.93,104.22,105.00,128508
08-Sep-23,104.99,108.01,104.99,107.95,182919
06-Sep-23,104.75,105.00,104.55,105.00,25160
05-Sep-23,104.76,104.76,104.75,104.75,5761
04-Sep-23,105.00,105.00,105.00,105.00,80955
31-Aug-23,105.00,105.00,104.99,104.99,1154
30-Aug-23,104.65,104.65,104.40,104.50,11397
29-Aug-23,104.96,104.96,104.96,104.96,1049
28-Aug-23,104.50,104.96,104.47,104.96,26961
25-Aug-23,104.50,104.50,104.50,104.50,3344
24-Aug-23,104.46,104.55,104.46,104.55,14108
23-Aug-23,104.60,104.60,104.42,104.42,10451
21-Aug-23,104.99,104.99,104.50,104.50,23839
18-Aug-23,104.97,104.97,104.45,104.50,140680
17-Aug-23,104.56,104.56,104.50,104.50,23622
16-Aug-23,105.30,105.30,104.50,104.60,83220
15-Aug-23,104.30,104.98,104.30,104.50,48336
14-Aug-23,104.94,105.35,104.20,104.26,123655
11-Aug-23,105.40,105.98,103.99,104.06,1076944
10-Aug-23,105.85,106.97,103.99,105.30,650596
09-Aug-23,103.10,105.86,103.05,105.86,6844
08-Aug-23,102.01,110.00,102.01,103.00,551041
07-Aug-23,102.99,110.00,99.90,106.22,185393
04-Aug-23,99.49,104.67,99.48,104.67,5874
03-Aug-23,95.00,95.00,92.30,94.00,19029
02-Aug-23,95.37,95.37,95.37,95.37,190
01-Aug-23,99.80,99.80,94.24,95.38,670
31-Jul-23,101.01,101.01,101.01,101.01,9494
28-Jul-23,109.85,109.85,109.85,109.85,109
26-Jul-23,109.90,109.90,109.90,109.90,329
24-Jul-23,110.55,114.15,110.55,111.00,1456
21-Jul-23,93.84,112.80,93.84,112.80,4438
20-Jul-23,94.02,99.00,93.85,93.85,479
19-Jul-23,94.02,94.02,94.02,94.02,376
18-Jul-23,99.94,99.94,99.94,99.94,399
17-Jul-23,96.28,99.94,95.12,99.94,979
14-Jul-23,99.98,99.98,94.01,96.28,1463
13-Jul-23,100.00,100.00,98.79,99.98,898
12-Jul-23,94.00,100.00,94.00,100.00,994
11-Jul-23,94.00,94.16,94.00,94.01,2821
10-Jul-23,93.01,94.16,93.01,94.16,467
07-Jul-23,92.01,98.88,92.01,98.88,4089
06-Jul-23,100.00,100.00,100.00,100.00,1000
04-Jul-23,99.98,100.00,99.98,100.00,199
03-Jul-23,98.80,100.00,98.80,100.00,1690
30-Jun-23,94.99,100.00,92.00,100.00,4418
27-Jun-23,92.00,92.00,92.00,92.00,2760
26-Jun-23,90.25,91.39,90.25,91.39,271
22-Jun-23,95.00,95.00,94.90,95.00,3894
21-Jun-23,94.00,94.00,94.00,94.00,188
20-Jun-23,93.84,93.84,88.05,93.84,9108
19-Jun-23,93.85,93.85,93.84,93.84,1313
16-Jun-23,93.85,93.85,93.85,93.85,844
15-Jun-23,93.86,93.86,93.85,93.85,187
12-Jun-23,94.60,95.00,94.60,95.00,758
09-Jun-23,87.47,94.68,85.10,94.68,1851
07-Jun-23,95.34,95.34,88.53,88.53,1425
06-Jun-23,96.50,96.57,95.34,95.34,2596
05-Jun-23,98.00,98.00,96.50,96.50,2322
02-Jun-23,100.00,100.00,99.99,99.99,1299
01-Jun-23,104.99,104.99,91.50,101.00,1774
31-May-23,86.14,105.00,85.14,105.00,20141
29-May-23,85.50,85.50,85.12,85.12,170
26-May-23,85.11,85.11,85.11,85.11,85
25-May-23,88.02,88.20,85.11,85.11,783
23-May-23,88.10,88.10,88.00,88.00,2202
18-May-23,85.00,104.79,85.00,88.00,7257
17-May-23,90.04,90.04,90.04,90.04,630
16-May-23,90.05,90.05,89.00,90.04,2790
15-May-23,90.00,90.05,85.00,90.05,4440
12-May-23,85.11,85.11,85.00,85.00,3400
11-May-23,94.00,94.00,85.00,85.00,527
10-May-23,90.00,94.00,90.00,94.00,1953
09-May-23,90.00,90.00,89.50,90.00,539
08-May-23,87.87,87.87,87.87,87.87,702
05-May-23,86.00,88.50,86.00,88.50,1488
04-May-23,90.99,90.99,85.20,86.00,8009
03-May-23,88.01,91.00,88.01,91.00,3404
02-May-23,96.00,96.00,85.17,88.00,14866
27-Apr-23,96.79,96.79,96.79,96.79,193
26-Apr-23,97.98,97.98,96.80,96.80,684
25-Apr-23,88.02,89.08,88.02,89.08,177
24-Apr-23,88.01,88.01,88.01,88.01,88
20-Apr-23,88.20,88.20,88.01,88.01,176
19-Apr-23,90.00,90.00,88.01,88.01,268
18-Apr-23,93.00,93.00,87.95,90.00,549
17-Apr-23,93.00,93.00,93.00,93.00,93
14-Apr-23,88.00,88.00,88.00,88.00,264
13-Apr-23,91.00,91.00,91.00,91.00,546
12-Apr-23,91.00,91.00,91.00,91.00,271
11-Apr-23,98.49,98.49,91.00,91.00,570
10-Apr-23,102.95,102.95,84.00,98.50,5010
06-Apr-23,96.00,96.00,96.00,96.00,192
05-Apr-23,103.00,103.00,96.00,96.00,6496
04-Apr-23,102.95,102.95,102.95,102.95,514
03-Apr-23,102.95,103.00,97.00,102.95,26551
31-Mar-23,102.95,103.00,102.95,103.00,11530
30-Mar-23,98.00,103.00,98.00,103.00,716
29-Mar-23,104.79,104.79,98.00,99.19,4161
28-Mar-23,105.00,105.00,104.79,104.79,24969
27-Mar-23,105.00,105.00,99.00,99.00,6687
24-Mar-23,99.00,105.00,99.00,105.00,16711
23-Mar-23,114.05,114.05,99.00,99.00,2459
22-Mar-23,106.00,114.05,106.00,114.05,12791
21-Mar-23,105.91,106.00,104.00,106.00,1675
20-Mar-23,115.37,115.37,107.20,107.20,7878
17-Mar-23,114.01,114.01,114.00,114.00,18924
16-Mar-23,115.37,115.37,114.00,114.00,4841
15-Mar-23,103.00,114.00,102.00,114.00,2143
14-Mar-23,119.00,120.00,102.00,102.00,2128
13-Mar-23,120.00,120.01,120.00,120.00,1560
10-Mar-23,129.00,129.00,120.00,120.00,4136
09-Mar-23,118.00,127.00,118.00,127.00,2495
08-Mar-23,102.60,119.78,102.60,119.78,1997
07-Mar-23,103.50,103.50,102.59,102.59,2066
06-Mar-23,103.00,103.00,103.00,103.00,1133
03-Mar-23,102.00,103.00,102.00,103.00,205
02-Mar-23,100.00,103.00,100.00,103.00,512
28-Feb-23,103.00,103.00,102.00,103.00,2779
27-Feb-23,102.99,103.00,102.99,103.00,617
17-Feb-23,103.00,103.00,98.51,98.51,3000
16-Feb-23,103.00,103.00,102.99,103.00,823
13-Feb-23,103.00,103.00,98.51,98.51,1845
10-Feb-23,103.00,103.00,103.00,103.00,1030
09-Feb-23,115.00,115.00,102.98,102.98,1041
*exoneração de responsabilidade e termos de uso