papéis
login
mais

Cotação atual, histórico e gráfico do papel: BREV11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/09/2021-0,48%-0,49102,57102,57102,57102,571021
31/08/202112,50%11,45103,06103,76103,06103,762062
18/08/20210,05%0,0591,6191,6191,6191,611831
11/08/2021-1,20%-1,1191,5691,5691,5691,56911
10/08/2021-22,72%-27,2492,67110,0090,06110,005K6
09/08/20210,00%0,00119,91119,91119,91119,911191
06/08/20210,00%0,00119,91119,91119,91119,911K1
03/08/20212,39%2,80119,91117,11117,11119,912K3
02/08/20210,61%0,71117,11116,91116,91117,114684
30/07/20210,35%0,41116,40116,40116,40116,406982
05/07/20210,00%0,00115,99115,99115,99115,991151
24/06/20210,01%0,01115,99115,99115,99115,991151
23/06/20218,38%8,97115,98115,98115,98115,981151
17/06/2021-7,67%-8,89107,01107,01107,01107,011071
14/06/20210,00%0,00115,90112,90112,90115,905763
09/06/20218,82%9,39115,90115,99115,90115,993472
31/05/2021-0,41%-0,44106,51106,51106,51106,512131
27/05/20213,80%3,92106,95101,11100,00106,951K4
26/05/2021-1,92%-2,02103,03105,06103,03105,066224
24/05/2021-0,96%-1,02105,05106,06105,05106,064224
17/05/2021-0,67%-0,72106,07107,50106,07107,502132
06/05/20210,24%0,26106,79106,00106,00106,795312
05/05/20210,51%0,54106,53106,53106,53106,532131
04/05/20211,87%1,95105,99105,99105,99105,992111
03/05/2021-3,46%-3,73104,04104,04104,04104,045203
20/04/20210,09%0,10107,77107,77107,77107,771071
14/04/2021-0,04%-0,04107,67107,67107,67107,671071
13/04/2021-0,31%-0,34107,71107,71107,71107,711071
30/03/2021-1,32%-1,44108,05108,07108,05108,072162
25/03/20217,65%7,78109,49108,97108,97109,494363
22/03/2021-5,56%-5,99101,71101,71101,71101,711011
17/03/20212,56%2,69107,70107,70107,70107,701071
10/03/2021-3,56%-3,88105,01113,72101,01114,997K21
09/03/2021-0,10%-0,11108,89109,10108,89109,105453
05/03/2021-0,08%-0,09109,00114,59109,00115,0046K27
04/03/2021-7,32%-8,62109,09115,00109,09115,0019K19
02/03/20215,56%6,20117,71117,71117,71117,711171
01/03/20210,26%0,29111,51111,51111,51111,511111
26/02/2021-2,56%-2,92111,22116,61111,22128,0045K95
25/02/2021-0,75%-0,86114,14114,71114,14114,714574
19/02/20210,25%0,29115,00114,74114,74115,002292
17/02/2021-4,42%-5,30114,71114,71114,71114,712292
05/02/20214,36%5,01120,01120,01120,01120,013K4
03/02/20210,00%0,00115,00114,50114,50115,005742
02/02/20214,05%4,48115,00115,00115,00115,002301
29/01/2021-2,19%-2,48110,52112,99110,50119,0019K23
28/01/20214,07%4,42113,00113,00113,00113,001K1
26/01/2021-0,47%-0,51108,58112,99108,58120,006K17
21/01/20210,08%0,09109,09113,49109,09119,007K19
20/01/2021-2,68%-3,00109,00114,00109,00120,0017K34
19/01/2021-0,66%-0,74112,00110,50110,50112,001K4
18/01/20213,43%3,74112,74114,50110,60117,002K9
15/01/2021-4,80%-5,50109,00114,39109,00121,0021K43
14/01/20214,07%4,48114,50114,00110,02118,5015K47
12/01/2021-4,31%-4,96110,02114,96110,02120,9810K43
11/01/20210,86%0,98114,98114,98114,98114,982291
08/01/20213,60%3,96114,00114,00114,00114,001141
07/01/2021-3,80%-4,35110,04114,39110,02117,5036K43
06/01/2021-0,53%-0,61114,39116,50109,22116,502K8
05/01/20215,22%5,70115,00115,00115,00115,002301
30/12/2020-10,41%-12,70109,30122,00109,30122,002K8
29/12/20200,83%1,00122,00122,00122,00122,001221
28/12/2020-0,82%-1,00121,00122,00110,00122,0021K25
23/12/20206,97%7,95122,00122,00109,00122,0010K11
22/12/20200,93%1,05114,05122,00113,50122,008K14
21/12/20200,00%0,00113,00122,00111,00122,0091K79
18/12/20203,29%3,60113,00122,00111,00122,00119K121
15/12/20203,64%3,84109,40109,40109,40109,401K1
11/12/2020-0,42%-0,45105,56105,56105,56105,562K2
26/11/20200,48%0,51106,01124,00106,01124,004584
18/11/2020-0,19%-0,20105,50105,70105,50105,702112
13/11/20200,00%0,00105,70105,70105,70105,7022M4
06/10/20207,87%7,71105,70105,70105,70105,7023M2
21/09/20203,13%2,9797,9997,9997,9997,99971
15/09/20200,02%0,0295,02110,9995,02110,991K3
14/09/2020-9,52%-10,0095,0095,0095,0095,00951
10/09/20200,00%0,00105,00105,00105,00105,009451
04/09/20200,00%0,00105,00105,00105,00105,001K3
03/09/20200,00%0,00105,00105,00105,00105,005251
02/09/20200,00%0,00105,00105,00105,00105,004202
01/09/2020-1,82%-1,95105,00106,95105,00106,951K2
31/08/20200,00%0,00106,95106,95106,95106,958552
28/08/20200,00%0,00106,95106,95106,95106,954272
27/08/2020-2,77%-3,05106,95106,95106,95106,951061
25/08/20203,03%3,23110,00106,77106,77110,006K14
24/08/20200,00%0,00106,77106,77106,77106,774271
14/08/20200,00%0,00106,77106,77106,77106,771061
11/08/20200,00%0,00106,77106,77106,77106,779602
10/08/20200,00%0,00106,77106,77106,77106,774K5
07/08/2020-0,21%-0,23106,77106,77106,77106,777471
06/08/2020-2,73%-3,00107,00107,00107,00107,0032K5
27/02/2020--110,00110,00110,00110,001101


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito