ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BREV11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/08/20220,00%0,0091,6091,6091,6091,603661
09/08/2022-2,03%-1,9091,6091,6391,6091,634583
04/08/2022-0,04%-0,0493,5090,0090,0093,506374
02/08/2022-3,07%-2,9693,5482,9982,0593,541K5
28/07/20229,78%8,6096,5096,5096,5096,508683
27/07/2022-0,01%-0,0187,9087,9087,9087,907K3
26/07/2022-0,10%-0,0987,9187,9187,9187,91871
25/07/20225,00%4,1988,0088,0088,0088,00881
22/07/2022-0,11%-0,0983,8183,8183,8183,81831
21/07/2022-0,12%-0,1083,9083,9083,9083,901K4
20/07/2022-5,51%-4,9084,0084,0084,0084,003362
19/07/2022-1,22%-1,1088,9094,9482,9896,497187
15/07/2022-6,74%-6,5090,0089,9989,9990,008095
05/07/2022-0,51%-0,4996,5096,5096,5096,504821
04/07/20223,18%2,9996,9996,9996,9996,994842
01/07/20220,00%0,0094,0094,0094,0094,00941
09/06/20220,00%0,0094,0094,0094,0094,00941
06/06/20220,19%0,1894,0094,0094,0094,001881
03/06/20220,00%0,0093,8293,8293,8293,82931
02/06/2022-0,19%-0,1893,8293,8293,8293,822813
01/06/20220,00%0,0094,0094,0094,0094,002822
31/05/20220,00%0,0094,0094,0094,0094,001881
30/05/20220,00%0,0094,0094,0094,0094,001882
27/05/2022-1,78%-1,7094,0094,0094,0094,002K6
24/05/20220,00%0,0095,7095,7093,8295,705M25
20/05/20220,00%0,0095,7095,7095,7095,706K3
19/05/20220,00%0,0095,7095,7095,7095,703821
16/05/20220,00%0,0095,7095,7095,7095,703822
13/05/20220,00%0,0095,7095,7095,7095,704781
11/05/20220,00%0,0095,7095,7095,7095,709571
10/05/20220,00%0,0095,7095,7095,7095,703821
09/05/2022-8,86%-9,3095,70105,0095,70105,001K4
06/05/202210,06%9,60105,00108,26105,00108,265385
05/05/20225,24%4,7595,4095,3995,3995,401902
04/05/20220,35%0,3290,6590,6590,6590,651811
29/04/2022-5,21%-4,9690,3390,3290,3295,503663
28/04/2022-0,22%-0,2195,2995,2995,2995,293813
27/04/20220,00%0,0095,5095,5095,5095,502K1
25/04/20220,00%0,0095,5095,5095,5095,502861
22/04/20220,53%0,5095,5095,4595,4595,505K6
20/04/20220,00%0,0095,0095,0095,0095,00951
19/04/2022-0,52%-0,5095,0094,3594,3595,001892
14/04/2022-0,21%-0,2095,5095,5095,5095,501K2
13/04/20220,00%0,0095,7095,7095,7095,70951
08/04/20220,00%0,0095,7095,7095,7095,70951
04/04/20220,00%0,0095,7095,7095,7095,703821
01/04/20220,00%0,0095,7095,7095,7095,70951
31/03/20220,21%0,2095,7095,7095,7095,701911
25/03/20220,00%0,0095,5095,5095,5095,5016K7
24/03/20220,00%0,0095,5095,5095,5095,509552
21/03/20220,00%0,0095,5095,5095,5095,503K3
17/03/20220,00%0,0095,5095,5095,5095,50951
14/03/20220,00%0,0095,5095,5095,5095,502K1
11/03/20220,00%0,0095,5095,5095,5095,50951
09/03/20220,00%0,0095,5095,5095,5095,509554
02/03/20220,00%0,0095,5095,5095,5095,5050K13
25/02/20220,00%0,0095,5095,5095,5095,508591
24/02/20220,00%0,0095,5095,5095,5095,502K1
18/02/20220,00%0,0095,5095,5095,5095,502K1
15/02/20220,00%0,0095,5095,5095,5095,5010K3
14/02/20220,00%0,0095,5095,5095,5095,501911
11/02/20220,00%0,0095,5095,5095,5095,50951
09/02/20220,00%0,0095,5095,5095,5095,505732
08/02/20220,00%0,0095,5095,5095,5095,509552
07/02/20220,01%0,0195,5095,5095,5095,5030K7
04/02/2022-0,01%-0,0195,4996,0195,4996,018K4
03/02/20220,00%0,0095,5095,5095,5095,502K2
02/02/20220,01%0,0195,5095,4995,4995,5016K18
28/01/2022-0,01%-0,0195,4995,4995,4995,493811
27/01/20220,00%0,0095,5095,5095,5095,502K5
24/01/20220,00%0,0095,5095,5095,5095,504771
21/01/2022-0,62%-0,6095,5095,5095,5095,50951
18/01/20221,15%1,0996,1095,3595,3598,0032K8
11/01/20220,00%0,0095,0195,0195,0195,01951
07/01/2022-0,57%-0,5495,0195,0195,0195,011902
05/01/20220,00%0,0095,5595,5595,5595,553K6
03/01/2022-0,07%-0,0795,5595,5595,5595,555K1
30/12/20211,15%1,0995,6295,6295,6295,624K4
29/12/2021-1,14%-1,0994,5394,5394,5394,531891
28/12/20210,00%0,0095,6295,6295,6295,624781
27/12/20211,15%1,0995,6295,6295,6295,62951
20/12/2021-1,14%-1,0994,5394,5394,5394,53941
17/12/20210,00%0,0095,6295,6295,6295,62951
16/12/20210,13%0,1295,6295,5095,5095,6220K3
15/12/20211,03%0,9795,5095,4095,4095,506684
10/12/2021-1,02%-0,9794,5395,5094,5395,501902
09/12/20210,00%0,0095,5095,5095,5095,5021K1
07/12/20211,38%1,3095,5094,5394,5395,5011K3
06/12/20211,07%1,0094,2094,2094,2094,20941
03/12/20210,00%0,0093,2093,2093,2093,20931
02/12/2021-1,38%-1,3093,2093,2093,2093,20931
01/12/2021-1,17%-1,1294,5095,6294,5095,627632
26/11/20210,00%0,0095,6295,6295,6295,6224K3
25/11/20211,19%1,1295,6294,4994,4995,6252K6
23/11/2021-2,03%-1,9694,5094,5094,5094,50941
19/11/20211,01%0,9696,4695,5095,5096,461912
18/11/20210,00%0,0095,5095,5095,5095,5012K3
17/11/2021-3,43%-3,3995,5095,5088,1295,502K10
16/11/20214,12%3,9198,8997,7997,7998,892942
12/11/2021-0,02%-0,0294,9895,5094,9895,5010K4
09/11/20216,74%6,0095,0093,9390,0095,003K6
08/11/2021-6,31%-5,9989,0091,0088,0891,007125
04/11/2021-0,01%-0,0194,9994,9994,9994,993M1
01/11/20210,00%0,0095,0095,0095,0095,0048K1
28/10/20210,00%0,0095,0095,0095,0095,006653
27/10/20210,54%0,5195,0095,0095,0095,003K1
26/10/20215,01%4,5194,4994,4894,4894,493773
25/10/20210,75%0,6789,9890,0089,9890,002693
19/10/2021-5,99%-5,6989,3195,0089,3195,002K3
15/10/20210,00%0,0095,0095,0095,0095,0048K2
13/10/20210,00%0,0095,0095,0095,0095,0049K8
11/10/20210,00%0,0095,0095,0095,0095,00951
06/10/20214,20%3,8395,0095,0093,0095,0053K6
05/10/2021-1,57%-1,4591,1792,2991,1792,297303
30/09/2021-2,51%-2,3892,6295,0092,6295,001872
29/09/20212,94%2,7195,0094,9494,9495,0045K8
28/09/2021-1,18%-1,1092,2994,9492,2995,00100K9
27/09/2021-1,75%-1,6693,3993,3993,3993,392801
24/09/20210,00%0,0095,0595,0595,0595,051901
21/09/2021-7,33%-7,5295,05102,0095,05102,003K10
15/09/2021-0,48%-0,49102,57102,57102,57102,571021
31/08/202112,50%11,45103,06103,76103,06103,762062
18/08/20210,05%0,0591,6191,6191,6191,611831
11/08/2021-1,20%-1,1191,5691,5691,5691,56911
10/08/2021-22,72%-27,2492,67110,0090,06110,005K6
09/08/20210,00%0,00119,91119,91119,91119,911191
06/08/20210,00%0,00119,91119,91119,91119,911K1
03/08/20212,39%2,80119,91117,11117,11119,912K3
02/08/20210,61%0,71117,11116,91116,91117,114684
30/07/20210,35%0,41116,40116,40116,40116,406982
05/07/20210,00%0,00115,99115,99115,99115,991151
24/06/20210,01%0,01115,99115,99115,99115,991151
23/06/20218,38%8,97115,98115,98115,98115,981151
17/06/2021--107,01107,01107,01107,011071


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito