Cotação atual, histórico e gráfico do papel: BREV11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 12/08/2022 | 0,00% | 0,00 | 91,60 | 91,60 | 91,60 | 91,60 | 366 | 1 |
| 09/08/2022 | -2,03% | -1,90 | 91,60 | 91,63 | 91,60 | 91,63 | 458 | 3 |
| 04/08/2022 | -0,04% | -0,04 | 93,50 | 90,00 | 90,00 | 93,50 | 637 | 4 |
| 02/08/2022 | -3,07% | -2,96 | 93,54 | 82,99 | 82,05 | 93,54 | 1K | 5 |
| 28/07/2022 | 9,78% | 8,60 | 96,50 | 96,50 | 96,50 | 96,50 | 868 | 3 |
| 27/07/2022 | -0,01% | -0,01 | 87,90 | 87,90 | 87,90 | 87,90 | 7K | 3 |
| 26/07/2022 | -0,10% | -0,09 | 87,91 | 87,91 | 87,91 | 87,91 | 87 | 1 |
| 25/07/2022 | 5,00% | 4,19 | 88,00 | 88,00 | 88,00 | 88,00 | 88 | 1 |
| 22/07/2022 | -0,11% | -0,09 | 83,81 | 83,81 | 83,81 | 83,81 | 83 | 1 |
| 21/07/2022 | -0,12% | -0,10 | 83,90 | 83,90 | 83,90 | 83,90 | 1K | 4 |
| 20/07/2022 | -5,51% | -4,90 | 84,00 | 84,00 | 84,00 | 84,00 | 336 | 2 |
|
|
| 19/07/2022 | -1,22% | -1,10 | 88,90 | 94,94 | 82,98 | 96,49 | 718 | 7 |
| 15/07/2022 | -6,74% | -6,50 | 90,00 | 89,99 | 89,99 | 90,00 | 809 | 5 |
| 05/07/2022 | -0,51% | -0,49 | 96,50 | 96,50 | 96,50 | 96,50 | 482 | 1 |
| 04/07/2022 | 3,18% | 2,99 | 96,99 | 96,99 | 96,99 | 96,99 | 484 | 2 |
| 01/07/2022 | 0,00% | 0,00 | 94,00 | 94,00 | 94,00 | 94,00 | 94 | 1 |
| 09/06/2022 | 0,00% | 0,00 | 94,00 | 94,00 | 94,00 | 94,00 | 94 | 1 |
| 06/06/2022 | 0,19% | 0,18 | 94,00 | 94,00 | 94,00 | 94,00 | 188 | 1 |
| 03/06/2022 | 0,00% | 0,00 | 93,82 | 93,82 | 93,82 | 93,82 | 93 | 1 |
| 02/06/2022 | -0,19% | -0,18 | 93,82 | 93,82 | 93,82 | 93,82 | 281 | 3 |
| 01/06/2022 | 0,00% | 0,00 | 94,00 | 94,00 | 94,00 | 94,00 | 282 | 2 |
| 31/05/2022 | 0,00% | 0,00 | 94,00 | 94,00 | 94,00 | 94,00 | 188 | 1 |
| 30/05/2022 | 0,00% | 0,00 | 94,00 | 94,00 | 94,00 | 94,00 | 188 | 2 |
| 27/05/2022 | -1,78% | -1,70 | 94,00 | 94,00 | 94,00 | 94,00 | 2K | 6 |
| 24/05/2022 | 0,00% | 0,00 | 95,70 | 95,70 | 93,82 | 95,70 | 5M | 25 |
| 20/05/2022 | 0,00% | 0,00 | 95,70 | 95,70 | 95,70 | 95,70 | 6K | 3 |
| 19/05/2022 | 0,00% | 0,00 | 95,70 | 95,70 | 95,70 | 95,70 | 382 | 1 |
| 16/05/2022 | 0,00% | 0,00 | 95,70 | 95,70 | 95,70 | 95,70 | 382 | 2 |
| 13/05/2022 | 0,00% | 0,00 | 95,70 | 95,70 | 95,70 | 95,70 | 478 | 1 |
| 11/05/2022 | 0,00% | 0,00 | 95,70 | 95,70 | 95,70 | 95,70 | 957 | 1 |
| 10/05/2022 | 0,00% | 0,00 | 95,70 | 95,70 | 95,70 | 95,70 | 382 | 1 |
| 09/05/2022 | -8,86% | -9,30 | 95,70 | 105,00 | 95,70 | 105,00 | 1K | 4 |
| 06/05/2022 | 10,06% | 9,60 | 105,00 | 108,26 | 105,00 | 108,26 | 538 | 5 |
| 05/05/2022 | 5,24% | 4,75 | 95,40 | 95,39 | 95,39 | 95,40 | 190 | 2 |
| 04/05/2022 | 0,35% | 0,32 | 90,65 | 90,65 | 90,65 | 90,65 | 181 | 1 |
| 29/04/2022 | -5,21% | -4,96 | 90,33 | 90,32 | 90,32 | 95,50 | 366 | 3 |
| 28/04/2022 | -0,22% | -0,21 | 95,29 | 95,29 | 95,29 | 95,29 | 381 | 3 |
| 27/04/2022 | 0,00% | 0,00 | 95,50 | 95,50 | 95,50 | 95,50 | 2K | 1 |
| 25/04/2022 | 0,00% | 0,00 | 95,50 | 95,50 | 95,50 | 95,50 | 286 | 1 |
| 22/04/2022 | 0,53% | 0,50 | 95,50 | 95,45 | 95,45 | 95,50 | 5K | 6 |
| 20/04/2022 | 0,00% | 0,00 | 95,00 | 95,00 | 95,00 | 95,00 | 95 | 1 |
| 19/04/2022 | -0,52% | -0,50 | 95,00 | 94,35 | 94,35 | 95,00 | 189 | 2 |
| 14/04/2022 | -0,21% | -0,20 | 95,50 | 95,50 | 95,50 | 95,50 | 1K | 2 |
| 13/04/2022 | 0,00% | 0,00 | 95,70 | 95,70 | 95,70 | 95,70 | 95 | 1 |
| 08/04/2022 | 0,00% | 0,00 | 95,70 | 95,70 | 95,70 | 95,70 | 95 | 1 |
| 04/04/2022 | 0,00% | 0,00 | 95,70 | 95,70 | 95,70 | 95,70 | 382 | 1 |
| 01/04/2022 | 0,00% | 0,00 | 95,70 | 95,70 | 95,70 | 95,70 | 95 | 1 |
| 31/03/2022 | 0,21% | 0,20 | 95,70 | 95,70 | 95,70 | 95,70 | 191 | 1 |
| 25/03/2022 | 0,00% | 0,00 | 95,50 | 95,50 | 95,50 | 95,50 | 16K | 7 |
| 24/03/2022 | 0,00% | 0,00 | 95,50 | 95,50 | 95,50 | 95,50 | 955 | 2 |
| 21/03/2022 | 0,00% | 0,00 | 95,50 | 95,50 | 95,50 | 95,50 | 3K | 3 |
| 17/03/2022 | 0,00% | 0,00 | 95,50 | 95,50 | 95,50 | 95,50 | 95 | 1 |
| 14/03/2022 | 0,00% | 0,00 | 95,50 | 95,50 | 95,50 | 95,50 | 2K | 1 |
| 11/03/2022 | 0,00% | 0,00 | 95,50 | 95,50 | 95,50 | 95,50 | 95 | 1 |
| 09/03/2022 | 0,00% | 0,00 | 95,50 | 95,50 | 95,50 | 95,50 | 955 | 4 |
| 02/03/2022 | 0,00% | 0,00 | 95,50 | 95,50 | 95,50 | 95,50 | 50K | 13 |
| 25/02/2022 | 0,00% | 0,00 | 95,50 | 95,50 | 95,50 | 95,50 | 859 | 1 |
| 24/02/2022 | 0,00% | 0,00 | 95,50 | 95,50 | 95,50 | 95,50 | 2K | 1 |
| 18/02/2022 | 0,00% | 0,00 | 95,50 | 95,50 | 95,50 | 95,50 | 2K | 1 |
| 15/02/2022 | 0,00% | 0,00 | 95,50 | 95,50 | 95,50 | 95,50 | 10K | 3 |
| 14/02/2022 | 0,00% | 0,00 | 95,50 | 95,50 | 95,50 | 95,50 | 191 | 1 |
| 11/02/2022 | 0,00% | 0,00 | 95,50 | 95,50 | 95,50 | 95,50 | 95 | 1 |
| 09/02/2022 | 0,00% | 0,00 | 95,50 | 95,50 | 95,50 | 95,50 | 573 | 2 |
| 08/02/2022 | 0,00% | 0,00 | 95,50 | 95,50 | 95,50 | 95,50 | 955 | 2 |
| 07/02/2022 | 0,01% | 0,01 | 95,50 | 95,50 | 95,50 | 95,50 | 30K | 7 |
| 04/02/2022 | -0,01% | -0,01 | 95,49 | 96,01 | 95,49 | 96,01 | 8K | 4 |
| 03/02/2022 | 0,00% | 0,00 | 95,50 | 95,50 | 95,50 | 95,50 | 2K | 2 |
| 02/02/2022 | 0,01% | 0,01 | 95,50 | 95,49 | 95,49 | 95,50 | 16K | 18 |
| 28/01/2022 | -0,01% | -0,01 | 95,49 | 95,49 | 95,49 | 95,49 | 381 | 1 |
| 27/01/2022 | 0,00% | 0,00 | 95,50 | 95,50 | 95,50 | 95,50 | 2K | 5 |
| 24/01/2022 | 0,00% | 0,00 | 95,50 | 95,50 | 95,50 | 95,50 | 477 | 1 |
| 21/01/2022 | -0,62% | -0,60 | 95,50 | 95,50 | 95,50 | 95,50 | 95 | 1 |
| 18/01/2022 | 1,15% | 1,09 | 96,10 | 95,35 | 95,35 | 98,00 | 32K | 8 |
| 11/01/2022 | 0,00% | 0,00 | 95,01 | 95,01 | 95,01 | 95,01 | 95 | 1 |
| 07/01/2022 | -0,57% | -0,54 | 95,01 | 95,01 | 95,01 | 95,01 | 190 | 2 |
| 05/01/2022 | 0,00% | 0,00 | 95,55 | 95,55 | 95,55 | 95,55 | 3K | 6 |
| 03/01/2022 | -0,07% | -0,07 | 95,55 | 95,55 | 95,55 | 95,55 | 5K | 1 |
| 30/12/2021 | 1,15% | 1,09 | 95,62 | 95,62 | 95,62 | 95,62 | 4K | 4 |
| 29/12/2021 | -1,14% | -1,09 | 94,53 | 94,53 | 94,53 | 94,53 | 189 | 1 |
| 28/12/2021 | 0,00% | 0,00 | 95,62 | 95,62 | 95,62 | 95,62 | 478 | 1 |
| 27/12/2021 | 1,15% | 1,09 | 95,62 | 95,62 | 95,62 | 95,62 | 95 | 1 |
| 20/12/2021 | -1,14% | -1,09 | 94,53 | 94,53 | 94,53 | 94,53 | 94 | 1 |
| 17/12/2021 | 0,00% | 0,00 | 95,62 | 95,62 | 95,62 | 95,62 | 95 | 1 |
| 16/12/2021 | 0,13% | 0,12 | 95,62 | 95,50 | 95,50 | 95,62 | 20K | 3 |
| 15/12/2021 | 1,03% | 0,97 | 95,50 | 95,40 | 95,40 | 95,50 | 668 | 4 |
| 10/12/2021 | -1,02% | -0,97 | 94,53 | 95,50 | 94,53 | 95,50 | 190 | 2 |
| 09/12/2021 | 0,00% | 0,00 | 95,50 | 95,50 | 95,50 | 95,50 | 21K | 1 |
| 07/12/2021 | 1,38% | 1,30 | 95,50 | 94,53 | 94,53 | 95,50 | 11K | 3 |
| 06/12/2021 | 1,07% | 1,00 | 94,20 | 94,20 | 94,20 | 94,20 | 94 | 1 |
| 03/12/2021 | 0,00% | 0,00 | 93,20 | 93,20 | 93,20 | 93,20 | 93 | 1 |
| 02/12/2021 | -1,38% | -1,30 | 93,20 | 93,20 | 93,20 | 93,20 | 93 | 1 |
| 01/12/2021 | -1,17% | -1,12 | 94,50 | 95,62 | 94,50 | 95,62 | 763 | 2 |
| 26/11/2021 | 0,00% | 0,00 | 95,62 | 95,62 | 95,62 | 95,62 | 24K | 3 |
| 25/11/2021 | 1,19% | 1,12 | 95,62 | 94,49 | 94,49 | 95,62 | 52K | 6 |
| 23/11/2021 | -2,03% | -1,96 | 94,50 | 94,50 | 94,50 | 94,50 | 94 | 1 |
| 19/11/2021 | 1,01% | 0,96 | 96,46 | 95,50 | 95,50 | 96,46 | 191 | 2 |
| 18/11/2021 | 0,00% | 0,00 | 95,50 | 95,50 | 95,50 | 95,50 | 12K | 3 |
| 17/11/2021 | -3,43% | -3,39 | 95,50 | 95,50 | 88,12 | 95,50 | 2K | 10 |
| 16/11/2021 | 4,12% | 3,91 | 98,89 | 97,79 | 97,79 | 98,89 | 294 | 2 |
| 12/11/2021 | -0,02% | -0,02 | 94,98 | 95,50 | 94,98 | 95,50 | 10K | 4 |
| 09/11/2021 | 6,74% | 6,00 | 95,00 | 93,93 | 90,00 | 95,00 | 3K | 6 |
| 08/11/2021 | -6,31% | -5,99 | 89,00 | 91,00 | 88,08 | 91,00 | 712 | 5 |
| 04/11/2021 | -0,01% | -0,01 | 94,99 | 94,99 | 94,99 | 94,99 | 3M | 1 |
| 01/11/2021 | 0,00% | 0,00 | 95,00 | 95,00 | 95,00 | 95,00 | 48K | 1 |
| 28/10/2021 | 0,00% | 0,00 | 95,00 | 95,00 | 95,00 | 95,00 | 665 | 3 |
| 27/10/2021 | 0,54% | 0,51 | 95,00 | 95,00 | 95,00 | 95,00 | 3K | 1 |
| 26/10/2021 | 5,01% | 4,51 | 94,49 | 94,48 | 94,48 | 94,49 | 377 | 3 |
| 25/10/2021 | 0,75% | 0,67 | 89,98 | 90,00 | 89,98 | 90,00 | 269 | 3 |
| 19/10/2021 | -5,99% | -5,69 | 89,31 | 95,00 | 89,31 | 95,00 | 2K | 3 |
| 15/10/2021 | 0,00% | 0,00 | 95,00 | 95,00 | 95,00 | 95,00 | 48K | 2 |
| 13/10/2021 | 0,00% | 0,00 | 95,00 | 95,00 | 95,00 | 95,00 | 49K | 8 |
| 11/10/2021 | 0,00% | 0,00 | 95,00 | 95,00 | 95,00 | 95,00 | 95 | 1 |
| 06/10/2021 | 4,20% | 3,83 | 95,00 | 95,00 | 93,00 | 95,00 | 53K | 6 |
| 05/10/2021 | -1,57% | -1,45 | 91,17 | 92,29 | 91,17 | 92,29 | 730 | 3 |
| 30/09/2021 | -2,51% | -2,38 | 92,62 | 95,00 | 92,62 | 95,00 | 187 | 2 |
| 29/09/2021 | 2,94% | 2,71 | 95,00 | 94,94 | 94,94 | 95,00 | 45K | 8 |
| 28/09/2021 | -1,18% | -1,10 | 92,29 | 94,94 | 92,29 | 95,00 | 100K | 9 |
| 27/09/2021 | -1,75% | -1,66 | 93,39 | 93,39 | 93,39 | 93,39 | 280 | 1 |
| 24/09/2021 | 0,00% | 0,00 | 95,05 | 95,05 | 95,05 | 95,05 | 190 | 1 |
| 21/09/2021 | -7,33% | -7,52 | 95,05 | 102,00 | 95,05 | 102,00 | 3K | 10 |
| 15/09/2021 | -0,48% | -0,49 | 102,57 | 102,57 | 102,57 | 102,57 | 102 | 1 |
| 31/08/2021 | 12,50% | 11,45 | 103,06 | 103,76 | 103,06 | 103,76 | 206 | 2 |
| 18/08/2021 | 0,05% | 0,05 | 91,61 | 91,61 | 91,61 | 91,61 | 183 | 1 |
| 11/08/2021 | -1,20% | -1,11 | 91,56 | 91,56 | 91,56 | 91,56 | 91 | 1 |
| 10/08/2021 | -22,72% | -27,24 | 92,67 | 110,00 | 90,06 | 110,00 | 5K | 6 |
| 09/08/2021 | 0,00% | 0,00 | 119,91 | 119,91 | 119,91 | 119,91 | 119 | 1 |
| 06/08/2021 | 0,00% | 0,00 | 119,91 | 119,91 | 119,91 | 119,91 | 1K | 1 |
| 03/08/2021 | 2,39% | 2,80 | 119,91 | 117,11 | 117,11 | 119,91 | 2K | 3 |
| 02/08/2021 | 0,61% | 0,71 | 117,11 | 116,91 | 116,91 | 117,11 | 468 | 4 |
| 30/07/2021 | 0,35% | 0,41 | 116,40 | 116,40 | 116,40 | 116,40 | 698 | 2 |
| 05/07/2021 | 0,00% | 0,00 | 115,99 | 115,99 | 115,99 | 115,99 | 115 | 1 |
| 24/06/2021 | 0,01% | 0,01 | 115,99 | 115,99 | 115,99 | 115,99 | 115 | 1 |
| 23/06/2021 | 8,38% | 8,97 | 115,98 | 115,98 | 115,98 | 115,98 | 115 | 1 |
| 17/06/2021 | - | - | 107,01 | 107,01 | 107,01 | 107,01 | 107 | 1 |
Date,Open,High,Low,Close,Volume
12-Aug-22,91.60,91.60,91.60,91.60,366
09-Aug-22,91.63,91.63,91.60,91.60,458
04-Aug-22,90.00,93.50,90.00,93.50,637
02-Aug-22,82.99,93.54,82.05,93.54,1031
28-Jul-22,96.50,96.50,96.50,96.50,868
27-Jul-22,87.90,87.90,87.90,87.90,6768
26-Jul-22,87.91,87.91,87.91,87.91,87
25-Jul-22,88.00,88.00,88.00,88.00,88
22-Jul-22,83.81,83.81,83.81,83.81,83
21-Jul-22,83.90,83.90,83.90,83.90,1174
20-Jul-22,84.00,84.00,84.00,84.00,336
19-Jul-22,94.94,96.49,82.98,88.90,718
15-Jul-22,89.99,90.00,89.99,90.00,809
05-Jul-22,96.50,96.50,96.50,96.50,482
04-Jul-22,96.99,96.99,96.99,96.99,484
01-Jul-22,94.00,94.00,94.00,94.00,94
09-Jun-22,94.00,94.00,94.00,94.00,94
06-Jun-22,94.00,94.00,94.00,94.00,188
03-Jun-22,93.82,93.82,93.82,93.82,93
02-Jun-22,93.82,93.82,93.82,93.82,281
01-Jun-22,94.00,94.00,94.00,94.00,282
31-May-22,94.00,94.00,94.00,94.00,188
30-May-22,94.00,94.00,94.00,94.00,188
27-May-22,94.00,94.00,94.00,94.00,2256
24-May-22,95.70,95.70,93.82,95.70,5206474
20-May-22,95.70,95.70,95.70,95.70,6411
19-May-22,95.70,95.70,95.70,95.70,382
16-May-22,95.70,95.70,95.70,95.70,382
13-May-22,95.70,95.70,95.70,95.70,478
11-May-22,95.70,95.70,95.70,95.70,957
10-May-22,95.70,95.70,95.70,95.70,382
09-May-22,105.00,105.00,95.70,95.70,1089
06-May-22,108.26,108.26,105.00,105.00,538
05-May-22,95.39,95.40,95.39,95.40,190
04-May-22,90.65,90.65,90.65,90.65,181
29-Apr-22,90.32,95.50,90.32,90.33,366
28-Apr-22,95.29,95.29,95.29,95.29,381
27-Apr-22,95.50,95.50,95.50,95.50,1910
25-Apr-22,95.50,95.50,95.50,95.50,286
22-Apr-22,95.45,95.50,95.45,95.50,5347
20-Apr-22,95.00,95.00,95.00,95.00,95
19-Apr-22,94.35,95.00,94.35,95.00,189
14-Apr-22,95.50,95.50,95.50,95.50,1050
13-Apr-22,95.70,95.70,95.70,95.70,95
08-Apr-22,95.70,95.70,95.70,95.70,95
04-Apr-22,95.70,95.70,95.70,95.70,382
01-Apr-22,95.70,95.70,95.70,95.70,95
31-Mar-22,95.70,95.70,95.70,95.70,191
25-Mar-22,95.50,95.50,95.50,95.50,16426
24-Mar-22,95.50,95.50,95.50,95.50,955
21-Mar-22,95.50,95.50,95.50,95.50,3438
17-Mar-22,95.50,95.50,95.50,95.50,95
14-Mar-22,95.50,95.50,95.50,95.50,1719
11-Mar-22,95.50,95.50,95.50,95.50,95
09-Mar-22,95.50,95.50,95.50,95.50,955
02-Mar-22,95.50,95.50,95.50,95.50,49946
25-Feb-22,95.50,95.50,95.50,95.50,859
24-Feb-22,95.50,95.50,95.50,95.50,1623
18-Feb-22,95.50,95.50,95.50,95.50,2005
15-Feb-22,95.50,95.50,95.50,95.50,9550
14-Feb-22,95.50,95.50,95.50,95.50,191
11-Feb-22,95.50,95.50,95.50,95.50,95
09-Feb-22,95.50,95.50,95.50,95.50,573
08-Feb-22,95.50,95.50,95.50,95.50,955
07-Feb-22,95.50,95.50,95.50,95.50,29605
04-Feb-22,96.01,96.01,95.49,95.49,8255
03-Feb-22,95.50,95.50,95.50,95.50,2005
02-Feb-22,95.49,95.50,95.49,95.50,16234
28-Jan-22,95.49,95.49,95.49,95.49,381
27-Jan-22,95.50,95.50,95.50,95.50,2387
24-Jan-22,95.50,95.50,95.50,95.50,477
21-Jan-22,95.50,95.50,95.50,95.50,95
18-Jan-22,95.35,98.00,95.35,96.10,31884
11-Jan-22,95.01,95.01,95.01,95.01,95
07-Jan-22,95.01,95.01,95.01,95.01,190
05-Jan-22,95.55,95.55,95.55,95.55,3057
03-Jan-22,95.55,95.55,95.55,95.55,5255
30-Dec-21,95.62,95.62,95.62,95.62,4016
29-Dec-21,94.53,94.53,94.53,94.53,189
28-Dec-21,95.62,95.62,95.62,95.62,478
27-Dec-21,95.62,95.62,95.62,95.62,95
20-Dec-21,94.53,94.53,94.53,94.53,94
17-Dec-21,95.62,95.62,95.62,95.62,95
16-Dec-21,95.50,95.62,95.50,95.62,20439
15-Dec-21,95.40,95.50,95.40,95.50,668
10-Dec-21,95.50,95.50,94.53,94.53,190
09-Dec-21,95.50,95.50,95.50,95.50,21010
07-Dec-21,94.53,95.50,94.53,95.50,10592
06-Dec-21,94.20,94.20,94.20,94.20,94
03-Dec-21,93.20,93.20,93.20,93.20,93
02-Dec-21,93.20,93.20,93.20,93.20,93
01-Dec-21,95.62,95.62,94.50,94.50,763
26-Nov-21,95.62,95.62,95.62,95.62,24478
25-Nov-21,94.49,95.62,94.49,95.62,52047
23-Nov-21,94.50,94.50,94.50,94.50,94
19-Nov-21,95.50,96.46,95.50,96.46,191
18-Nov-21,95.50,95.50,95.50,95.50,12415
17-Nov-21,95.50,95.50,88.12,95.50,2448
16-Nov-21,97.79,98.89,97.79,98.89,294
12-Nov-21,95.50,95.50,94.98,94.98,9835
09-Nov-21,93.93,95.00,90.00,95.00,3128
08-Nov-21,91.00,91.00,88.08,89.00,712
04-Nov-21,94.99,94.99,94.99,94.99,3218926
01-Nov-21,95.00,95.00,95.00,95.00,47500
28-Oct-21,95.00,95.00,95.00,95.00,665
27-Oct-21,95.00,95.00,95.00,95.00,2945
26-Oct-21,94.48,94.49,94.48,94.49,377
25-Oct-21,90.00,90.00,89.98,89.98,269
19-Oct-21,95.00,95.00,89.31,89.31,1989
15-Oct-21,95.00,95.00,95.00,95.00,47975
13-Oct-21,95.00,95.00,95.00,95.00,49115
11-Oct-21,95.00,95.00,95.00,95.00,95
06-Oct-21,95.00,95.00,93.00,95.00,52627
05-Oct-21,92.29,92.29,91.17,91.17,730
30-Sep-21,95.00,95.00,92.62,92.62,187
29-Sep-21,94.94,95.00,94.94,95.00,44744
28-Sep-21,94.94,95.00,92.29,92.29,100317
27-Sep-21,93.39,93.39,93.39,93.39,280
24-Sep-21,95.05,95.05,95.05,95.05,190
21-Sep-21,102.00,102.00,95.05,95.05,2807
15-Sep-21,102.57,102.57,102.57,102.57,102
31-Aug-21,103.76,103.76,103.06,103.06,206
18-Aug-21,91.61,91.61,91.61,91.61,183
11-Aug-21,91.56,91.56,91.56,91.56,91
10-Aug-21,110.00,110.00,90.06,92.67,4545
09-Aug-21,119.91,119.91,119.91,119.91,119
06-Aug-21,119.91,119.91,119.91,119.91,1199
03-Aug-21,117.11,119.91,117.11,119.91,1675
02-Aug-21,116.91,117.11,116.91,117.11,468
30-Jul-21,116.40,116.40,116.40,116.40,698
05-Jul-21,115.99,115.99,115.99,115.99,115
24-Jun-21,115.99,115.99,115.99,115.99,115
23-Jun-21,115.98,115.98,115.98,115.98,115
17-Jun-21,107.01,107.01,107.01,107.01,107
*exoneração de responsabilidade e termos de uso