Cotação atual, histórico e gráfico do papel: BRGE11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
20/03/2024 | 0,08% | 0,01 | 13,18 | 13,18 | 13,18 | 13,18 | 4K | 1 |
19/03/2024 | -5,93% | -0,83 | 13,17 | 13,17 | 13,17 | 13,17 | 24K | 1 |
05/03/2024 | 6,79% | 0,89 | 14,00 | 14,00 | 13,98 | 14,00 | 6K | 3 |
04/03/2024 | 4,88% | 0,61 | 13,11 | 13,00 | 13,00 | 13,11 | 4K | 2 |
29/02/2024 | 8,04% | 0,93 | 12,50 | 12,46 | 12,46 | 12,50 | 22K | 5 |
22/02/2024 | -0,26% | -0,03 | 11,57 | 11,57 | 11,57 | 11,57 | 2K | 1 |
21/02/2024 | 0,35% | 0,04 | 11,60 | 11,60 | 11,60 | 11,60 | 2K | 1 |
20/02/2024 | 0,43% | 0,05 | 11,56 | 11,70 | 11,56 | 11,70 | 24K | 3 |
19/02/2024 | -2,54% | -0,30 | 11,51 | 11,51 | 11,51 | 11,51 | 12K | 1 |
02/02/2024 | 3,51% | 0,40 | 11,81 | 11,50 | 11,50 | 11,81 | 50K | 8 |
01/02/2024 | -1,13% | -0,13 | 11,41 | 11,41 | 11,41 | 11,41 | 2K | 1 |
30/01/2024 | 0,26% | 0,03 | 11,54 | 11,51 | 11,51 | 11,54 | 101K | 4 |
29/01/2024 | 3,51% | 0,39 | 11,51 | 11,49 | 11,49 | 11,51 | 10K | 3 |
10/01/2024 | 1,09% | 0,12 | 11,12 | 11,12 | 11,12 | 11,12 | 1K | 1 |
18/12/2023 | 1,66% | 0,18 | 11,00 | 11,00 | 11,00 | 11,00 | 1K | 1 |
11/12/2023 | 0,65% | 0,07 | 10,82 | 10,82 | 10,82 | 10,82 | 1K | 1 |
30/10/2023 | -0,56% | -0,06 | 10,75 | 10,75 | 10,75 | 10,75 | 1K | 1 |
27/10/2023 | -1,91% | -0,21 | 10,81 | 10,81 | 10,81 | 10,81 | 10K | 1 |
16/10/2023 | 5,35% | 0,56 | 11,02 | 11,02 | 11,02 | 11,02 | 1K | 1 |
28/09/2023 | 0,00% | 0,00 | 10,46 | 10,46 | 10,46 | 10,46 | 2K | 2 |
27/09/2023 | -0,48% | -0,05 | 10,46 | 10,46 | 10,46 | 10,46 | 10K | 3 |
21/09/2023 | 0,00% | 0,00 | 10,51 | 10,51 | 10,51 | 10,51 | 4K | 2 |
18/09/2023 | -3,13% | -0,34 | 10,51 | 10,51 | 10,51 | 10,51 | 3K | 1 |
13/09/2023 | -0,46% | -0,05 | 10,85 | 10,85 | 10,85 | 10,85 | 1K | 1 |
05/09/2023 | 8,78% | 0,88 | 10,90 | 10,90 | 10,90 | 10,90 | 4K | 2 |
01/09/2023 | 0,30% | 0,03 | 10,02 | 10,02 | 10,02 | 10,02 | 3K | 1 |
06/06/2023 | 2,04% | 0,20 | 9,99 | 9,99 | 9,99 | 9,99 | 999 | 1 |
29/05/2023 | 4,93% | 0,46 | 9,79 | 9,79 | 9,79 | 9,79 | 6K | 4 |
22/05/2023 | 0,86% | 0,08 | 9,33 | 9,33 | 9,33 | 9,33 | 6K | 2 |
28/04/2023 | -2,63% | -0,25 | 9,25 | 9,25 | 9,25 | 9,25 | 925 | 1 |
12/04/2023 | 3,04% | 0,28 | 9,50 | 9,80 | 9,50 | 9,80 | 2K | 2 |
10/03/2023 | -4,95% | -0,48 | 9,22 | 9,22 | 9,22 | 9,22 | 922 | 1 |
23/02/2023 | 8,99% | 0,80 | 9,70 | 9,70 | 9,70 | 9,70 | 970 | 1 |
14/02/2023 | -7,77% | -0,75 | 8,90 | 8,90 | 8,90 | 8,90 | 9K | 1 |
25/01/2023 | 1,58% | 0,15 | 9,65 | 9,65 | 9,65 | 9,65 | 2K | 1 |
06/01/2023 | 6,74% | 0,60 | 9,50 | 9,50 | 9,50 | 9,50 | 950 | 1 |
02/01/2023 | 15,43% | 1,19 | 8,90 | 8,90 | 8,90 | 8,90 | 890 | 1 |
29/12/2022 | -14,33% | -1,29 | 7,71 | 7,71 | 7,71 | 7,71 | 771 | 1 |
14/12/2022 | 0,00% | 0,00 | 9,00 | 9,00 | 9,00 | 9,00 | 3K | 2 |
13/12/2022 | 1,12% | 0,10 | 9,00 | 9,00 | 9,00 | 9,00 | 900 | 1 |
01/12/2022 | -9,00% | -0,88 | 8,90 | 8,90 | 8,90 | 8,90 | 4K | 1 |
28/11/2022 | 2,95% | 0,28 | 9,78 | 9,78 | 9,78 | 9,78 | 978 | 1 |
25/11/2022 | 0,64% | 0,06 | 9,50 | 9,39 | 9,39 | 9,50 | 5K | 3 |
24/11/2022 | 38,82% | 2,64 | 9,44 | 8,10 | 8,10 | 9,49 | 4K | 4 |
22/11/2022 | -4,23% | -0,30 | 6,80 | 6,80 | 6,80 | 6,80 | 9K | 3 |
21/11/2022 | 1,43% | 0,10 | 7,10 | 7,10 | 7,10 | 7,10 | 710 | 1 |
11/11/2022 | 1,45% | 0,10 | 7,00 | 7,00 | 7,00 | 7,00 | 2K | 1 |
09/11/2022 | 0,00% | 0,00 | 6,90 | 6,90 | 6,90 | 6,90 | 2K | 1 |
04/11/2022 | 0,00% | 0,00 | 6,90 | 6,90 | 6,90 | 6,90 | 5K | 3 |
31/10/2022 | 0,00% | 0,00 | 6,90 | 6,90 | 6,90 | 6,90 | 2K | 1 |
28/10/2022 | 6,48% | 0,42 | 6,90 | 6,70 | 6,70 | 6,90 | 7K | 8 |
27/10/2022 | -8,73% | -0,62 | 6,48 | 7,00 | 6,48 | 7,20 | 26K | 18 |
25/10/2022 | -1,39% | -0,10 | 7,10 | 7,10 | 7,10 | 7,10 | 1K | 1 |
21/10/2022 | -1,37% | -0,10 | 7,20 | 7,20 | 7,20 | 7,20 | 720 | 1 |
20/10/2022 | -0,68% | -0,05 | 7,30 | 7,30 | 7,30 | 7,30 | 29K | 5 |
17/10/2022 | -2,00% | -0,15 | 7,35 | 7,50 | 7,35 | 7,50 | 9K | 3 |
13/10/2022 | 0,00% | 0,00 | 7,50 | 7,50 | 7,50 | 7,50 | 2K | 1 |
06/10/2022 | -19,96% | -1,87 | 7,50 | 7,50 | 7,50 | 7,50 | 8K | 2 |
23/09/2022 | 0,00% | 0,00 | 9,37 | 9,37 | 9,37 | 9,37 | 6K | 1 |
20/09/2022 | 10,24% | 0,87 | 9,37 | 9,37 | 9,37 | 9,37 | 10K | 4 |
19/09/2022 | 0,00% | 0,00 | 8,50 | 8,50 | 8,50 | 8,50 | 850 | 1 |
16/09/2022 | 21,43% | 1,50 | 8,50 | 8,00 | 8,00 | 8,50 | 2K | 2 |
14/09/2022 | -5,28% | -0,39 | 7,00 | 7,00 | 7,00 | 7,00 | 1K | 1 |
13/09/2022 | 0,00% | 0,00 | 7,39 | 7,39 | 7,39 | 7,39 | 4K | 2 |
12/09/2022 | 30,80% | 1,74 | 7,39 | 5,65 | 5,65 | 7,39 | 11K | 10 |
09/09/2022 | 0,00% | 0,00 | 5,65 | 5,65 | 5,65 | 5,65 | 2K | 2 |
05/09/2022 | 0,00% | 0,00 | 5,65 | 5,65 | 5,65 | 5,65 | 565 | 1 |
31/08/2022 | 2,54% | 0,14 | 5,65 | 5,65 | 5,65 | 5,65 | 2K | 2 |
25/08/2022 | 0,18% | 0,01 | 5,51 | 5,85 | 5,51 | 5,85 | 2K | 2 |
26/07/2022 | -18,03% | -1,21 | 5,50 | 5,50 | 5,50 | 5,50 | 1K | 1 |
25/07/2022 | 0,00% | 0,00 | 6,71 | 6,71 | 6,71 | 6,71 | 671 | 1 |
06/07/2022 | -2,75% | -0,19 | 6,71 | 6,71 | 6,71 | 6,71 | 1K | 1 |
28/06/2022 | -10,51% | -0,81 | 6,90 | 6,81 | 6,81 | 6,90 | 5K | 2 |
04/03/2022 | 9,99% | 0,70 | 7,71 | 7,71 | 7,71 | 7,71 | 771 | 1 |
03/02/2022 | -6,78% | -0,51 | 7,01 | 7,01 | 7,01 | 7,01 | 2K | 1 |
24/01/2022 | -1,18% | -0,09 | 7,52 | 7,52 | 7,52 | 7,52 | 2K | 1 |
09/12/2021 | -3,79% | -0,30 | 7,61 | 7,61 | 7,61 | 7,61 | 761 | 1 |
25/11/2021 | -1,12% | -0,09 | 7,91 | 7,91 | 7,91 | 7,91 | 791 | 1 |
24/11/2021 | -5,77% | -0,49 | 8,00 | 8,00 | 8,00 | 8,00 | 800 | 1 |
19/11/2021 | 0,00% | 0,00 | 8,49 | 8,49 | 8,49 | 8,49 | 849 | 1 |
12/11/2021 | -4,39% | -0,39 | 8,49 | 7,91 | 7,91 | 8,49 | 2K | 3 |
10/11/2021 | 3,14% | 0,27 | 8,88 | 8,88 | 8,88 | 8,88 | 888 | 1 |
07/10/2021 | 13,14% | 1,00 | 8,61 | 8,61 | 8,61 | 8,61 | 2K | 1 |
04/10/2021 | -4,88% | -0,39 | 7,61 | 7,61 | 7,61 | 7,61 | 761 | 1 |
20/09/2021 | 0,00% | 0,00 | 8,00 | 8,00 | 8,00 | 8,00 | 2K | 1 |
16/09/2021 | -3,03% | -0,25 | 8,00 | 8,00 | 8,00 | 8,00 | 800 | 1 |
25/08/2021 | -2,37% | -0,20 | 8,25 | 8,45 | 8,25 | 8,45 | 2K | 2 |
23/08/2021 | -3,87% | -0,34 | 8,45 | 8,45 | 8,45 | 8,45 | 2K | 2 |
16/08/2021 | -0,34% | -0,03 | 8,79 | 8,79 | 8,79 | 8,79 | 3K | 2 |
12/08/2021 | -6,17% | -0,58 | 8,82 | 9,00 | 8,82 | 9,00 | 4K | 4 |
05/08/2021 | -3,79% | -0,37 | 9,40 | 9,40 | 9,40 | 9,40 | 940 | 1 |
30/07/2021 | -0,41% | -0,04 | 9,77 | 9,77 | 9,77 | 9,77 | 8K | 1 |
29/07/2021 | -1,90% | -0,19 | 9,81 | 9,81 | 9,81 | 9,81 | 981 | 1 |
26/07/2021 | -1,96% | -0,20 | 10,00 | 10,00 | 10,00 | 10,00 | 2K | 1 |
06/07/2021 | 1,19% | 0,12 | 10,20 | 10,20 | 10,20 | 10,20 | 2K | 2 |
02/07/2021 | 10,89% | 0,99 | 10,08 | 9,75 | 9,75 | 10,08 | 4K | 3 |
25/06/2021 | 0,00% | 0,00 | 9,09 | 9,09 | 9,09 | 9,09 | 909 | 1 |
17/06/2021 | -7,72% | -0,76 | 9,09 | 9,20 | 9,09 | 9,25 | 6K | 4 |
14/06/2021 | -3,34% | -0,34 | 9,85 | 9,85 | 9,85 | 9,85 | 3K | 2 |
10/06/2021 | -1,07% | -0,11 | 10,19 | 10,19 | 10,19 | 10,19 | 3K | 1 |
04/06/2021 | 8,99% | 0,85 | 10,30 | 9,99 | 9,99 | 10,30 | 4K | 2 |
28/05/2021 | 0,00% | 0,00 | 9,45 | 9,45 | 9,45 | 9,45 | 2K | 2 |
27/05/2021 | 11,05% | 0,94 | 9,45 | 9,35 | 9,35 | 9,45 | 2K | 2 |
18/05/2021 | -5,44% | -0,49 | 8,51 | 9,00 | 8,51 | 9,00 | 6K | 4 |
11/05/2021 | 0,00% | 0,00 | 9,00 | 9,00 | 9,00 | 9,00 | 900 | 1 |
06/05/2021 | -5,26% | -0,50 | 9,00 | 9,70 | 9,00 | 10,50 | 14K | 14 |
04/05/2021 | 2,15% | 0,20 | 9,50 | 9,20 | 9,20 | 9,50 | 3K | 3 |
23/04/2021 | -1,06% | -0,10 | 9,30 | 9,06 | 9,06 | 10,00 | 5K | 5 |
09/04/2021 | 0,00% | 0,00 | 9,40 | 9,40 | 9,40 | 9,40 | 4K | 1 |
07/04/2021 | -0,63% | -0,06 | 9,40 | 9,50 | 9,40 | 9,50 | 22K | 4 |
06/04/2021 | -5,40% | -0,54 | 9,46 | 9,46 | 9,46 | 9,46 | 946 | 1 |
24/03/2021 | 0,00% | 0,00 | 10,00 | 10,00 | 10,00 | 10,00 | 3K | 3 |
23/03/2021 | 0,00% | 0,00 | 10,00 | 9,50 | 9,50 | 10,00 | 2K | 2 |
19/03/2021 | 0,00% | 0,00 | 10,00 | 11,10 | 10,00 | 11,10 | 4K | 4 |
12/03/2021 | 0,00% | 0,00 | 10,00 | 10,00 | 10,00 | 10,00 | 2K | 1 |
10/03/2021 | -0,60% | -0,06 | 10,00 | 10,59 | 10,00 | 11,00 | 37K | 22 |
09/03/2021 | 0,70% | 0,07 | 10,06 | 9,99 | 9,99 | 11,19 | 12K | 9 |
08/03/2021 | 0,00% | 0,00 | 9,99 | 9,99 | 9,99 | 9,99 | 999 | 1 |
04/03/2021 | 1,94% | 0,19 | 9,99 | 9,80 | 9,01 | 9,99 | 8K | 6 |
03/03/2021 | -9,93% | -1,08 | 9,80 | 9,80 | 9,80 | 10,20 | 15K | 10 |
02/03/2021 | 11,93% | 1,16 | 10,88 | 10,76 | 10,51 | 11,00 | 33K | 17 |
01/03/2021 | -1,62% | -0,16 | 9,72 | 9,72 | 9,72 | 9,72 | 972 | 1 |
26/02/2021 | -1,20% | -0,12 | 9,88 | 9,88 | 9,88 | 9,88 | 988 | 1 |
25/02/2021 | -2,15% | -0,22 | 10,00 | 10,24 | 10,00 | 10,24 | 12K | 4 |
23/02/2021 | -1,06% | -0,11 | 10,22 | 10,20 | 10,20 | 10,22 | 2K | 2 |
22/02/2021 | -4,26% | -0,46 | 10,33 | 10,30 | 10,30 | 10,41 | 4K | 4 |
19/02/2021 | -8,95% | -1,06 | 10,79 | 10,70 | 10,70 | 11,00 | 41K | 20 |
18/02/2021 | 10,13% | 1,09 | 11,85 | 11,50 | 11,50 | 11,85 | 23K | 8 |
17/02/2021 | 6,22% | 0,63 | 10,76 | 10,10 | 10,10 | 11,85 | 3K | 3 |
12/02/2021 | -3,98% | -0,42 | 10,13 | 10,55 | 10,04 | 10,94 | 7K | 6 |
11/02/2021 | 0,29% | 0,03 | 10,55 | 10,55 | 10,55 | 10,55 | 4K | 2 |
10/02/2021 | -6,07% | -0,68 | 10,52 | 11,19 | 10,50 | 11,30 | 18K | 9 |
09/02/2021 | -10,33% | -1,29 | 11,20 | 12,00 | 10,50 | 12,21 | 140K | 65 |
08/02/2021 | - | - | 12,49 | 14,61 | 12,49 | 14,61 | 42K | 29 |
Date,Open,High,Low,Close,Volume
20-Mar-24,13.18,13.18,13.18,13.18,3954
19-Mar-24,13.17,13.17,13.17,13.17,23706
05-Mar-24,14.00,14.00,13.98,14.00,5598
04-Mar-24,13.00,13.11,13.00,13.11,3922
29-Feb-24,12.46,12.50,12.46,12.50,22490
22-Feb-24,11.57,11.57,11.57,11.57,2314
21-Feb-24,11.60,11.60,11.60,11.60,2320
20-Feb-24,11.70,11.70,11.56,11.56,24290
19-Feb-24,11.51,11.51,11.51,11.51,11510
02-Feb-24,11.50,11.81,11.50,11.81,50385
01-Feb-24,11.41,11.41,11.41,11.41,2282
30-Jan-24,11.51,11.54,11.51,11.54,101426
29-Jan-24,11.49,11.51,11.49,11.51,10356
10-Jan-24,11.12,11.12,11.12,11.12,1112
18-Dec-23,11.00,11.00,11.00,11.00,1100
11-Dec-23,10.82,10.82,10.82,10.82,1082
30-Oct-23,10.75,10.75,10.75,10.75,1075
27-Oct-23,10.81,10.81,10.81,10.81,9729
16-Oct-23,11.02,11.02,11.02,11.02,1102
28-Sep-23,10.46,10.46,10.46,10.46,2092
27-Sep-23,10.46,10.46,10.46,10.46,10460
21-Sep-23,10.51,10.51,10.51,10.51,4204
18-Sep-23,10.51,10.51,10.51,10.51,3153
13-Sep-23,10.85,10.85,10.85,10.85,1085
05-Sep-23,10.90,10.90,10.90,10.90,4360
01-Sep-23,10.02,10.02,10.02,10.02,3006
06-Jun-23,9.99,9.99,9.99,9.99,999
29-May-23,9.79,9.79,9.79,9.79,5874
22-May-23,9.33,9.33,9.33,9.33,5598
28-Apr-23,9.25,9.25,9.25,9.25,925
12-Apr-23,9.80,9.80,9.50,9.50,1930
10-Mar-23,9.22,9.22,9.22,9.22,922
23-Feb-23,9.70,9.70,9.70,9.70,970
14-Feb-23,8.90,8.90,8.90,8.90,8900
25-Jan-23,9.65,9.65,9.65,9.65,1930
06-Jan-23,9.50,9.50,9.50,9.50,950
02-Jan-23,8.90,8.90,8.90,8.90,890
29-Dec-22,7.71,7.71,7.71,7.71,771
14-Dec-22,9.00,9.00,9.00,9.00,2700
13-Dec-22,9.00,9.00,9.00,9.00,900
01-Dec-22,8.90,8.90,8.90,8.90,4450
28-Nov-22,9.78,9.78,9.78,9.78,978
25-Nov-22,9.39,9.50,9.39,9.50,4727
24-Nov-22,8.10,9.49,8.10,9.44,4323
22-Nov-22,6.80,6.80,6.80,6.80,8840
21-Nov-22,7.10,7.10,7.10,7.10,710
11-Nov-22,7.00,7.00,7.00,7.00,2100
09-Nov-22,6.90,6.90,6.90,6.90,2070
04-Nov-22,6.90,6.90,6.90,6.90,4830
31-Oct-22,6.90,6.90,6.90,6.90,2070
28-Oct-22,6.70,6.90,6.70,6.90,6837
27-Oct-22,7.00,7.20,6.48,6.48,25651
25-Oct-22,7.10,7.10,7.10,7.10,1420
21-Oct-22,7.20,7.20,7.20,7.20,720
20-Oct-22,7.30,7.30,7.30,7.30,29200
17-Oct-22,7.50,7.50,7.35,7.35,8875
13-Oct-22,7.50,7.50,7.50,7.50,2250
06-Oct-22,7.50,7.50,7.50,7.50,7500
23-Sep-22,9.37,9.37,9.37,9.37,5622
20-Sep-22,9.37,9.37,9.37,9.37,10309
19-Sep-22,8.50,8.50,8.50,8.50,850
16-Sep-22,8.00,8.50,8.00,8.50,1650
14-Sep-22,7.00,7.00,7.00,7.00,1400
13-Sep-22,7.39,7.39,7.39,7.39,3695
12-Sep-22,5.65,7.39,5.65,7.39,10781
09-Sep-22,5.65,5.65,5.65,5.65,1695
05-Sep-22,5.65,5.65,5.65,5.65,565
31-Aug-22,5.65,5.65,5.65,5.65,1695
25-Aug-22,5.85,5.85,5.51,5.51,1687
26-Jul-22,5.50,5.50,5.50,5.50,1100
25-Jul-22,6.71,6.71,6.71,6.71,671
06-Jul-22,6.71,6.71,6.71,6.71,1342
28-Jun-22,6.81,6.90,6.81,6.90,4803
04-Mar-22,7.71,7.71,7.71,7.71,771
03-Feb-22,7.01,7.01,7.01,7.01,2103
24-Jan-22,7.52,7.52,7.52,7.52,1504
09-Dec-21,7.61,7.61,7.61,7.61,761
25-Nov-21,7.91,7.91,7.91,7.91,791
24-Nov-21,8.00,8.00,8.00,8.00,800
19-Nov-21,8.49,8.49,8.49,8.49,849
12-Nov-21,7.91,8.49,7.91,8.49,2431
10-Nov-21,8.88,8.88,8.88,8.88,888
07-Oct-21,8.61,8.61,8.61,8.61,1722
04-Oct-21,7.61,7.61,7.61,7.61,761
20-Sep-21,8.00,8.00,8.00,8.00,1600
16-Sep-21,8.00,8.00,8.00,8.00,800
25-Aug-21,8.45,8.45,8.25,8.25,1670
23-Aug-21,8.45,8.45,8.45,8.45,1690
16-Aug-21,8.79,8.79,8.79,8.79,2637
12-Aug-21,9.00,9.00,8.82,8.82,4446
05-Aug-21,9.40,9.40,9.40,9.40,940
30-Jul-21,9.77,9.77,9.77,9.77,7816
29-Jul-21,9.81,9.81,9.81,9.81,981
26-Jul-21,10.00,10.00,10.00,10.00,2000
06-Jul-21,10.20,10.20,10.20,10.20,2040
02-Jul-21,9.75,10.08,9.75,10.08,3990
25-Jun-21,9.09,9.09,9.09,9.09,909
17-Jun-21,9.20,9.25,9.09,9.09,5503
14-Jun-21,9.85,9.85,9.85,9.85,2955
10-Jun-21,10.19,10.19,10.19,10.19,3057
04-Jun-21,9.99,10.30,9.99,10.30,4027
28-May-21,9.45,9.45,9.45,9.45,1890
27-May-21,9.35,9.45,9.35,9.45,1880
18-May-21,9.00,9.00,8.51,8.51,6153
11-May-21,9.00,9.00,9.00,9.00,900
06-May-21,9.70,10.50,9.00,9.00,13560
04-May-21,9.20,9.50,9.20,9.50,2790
23-Apr-21,9.06,10.00,9.06,9.30,4722
09-Apr-21,9.40,9.40,9.40,9.40,3760
07-Apr-21,9.50,9.50,9.40,9.40,21831
06-Apr-21,9.46,9.46,9.46,9.46,946
24-Mar-21,10.00,10.00,10.00,10.00,3000
23-Mar-21,9.50,10.00,9.50,10.00,1950
19-Mar-21,11.10,11.10,10.00,10.00,4136
12-Mar-21,10.00,10.00,10.00,10.00,2000
10-Mar-21,10.59,11.00,10.00,10.00,36818
09-Mar-21,9.99,11.19,9.99,10.06,12350
08-Mar-21,9.99,9.99,9.99,9.99,999
04-Mar-21,9.80,9.99,9.01,9.99,7623
03-Mar-21,9.80,10.20,9.80,9.80,14819
02-Mar-21,10.76,11.00,10.51,10.88,33485
01-Mar-21,9.72,9.72,9.72,9.72,972
26-Feb-21,9.88,9.88,9.88,9.88,988
25-Feb-21,10.24,10.24,10.00,10.00,12166
23-Feb-21,10.20,10.22,10.20,10.22,2042
22-Feb-21,10.30,10.41,10.30,10.33,4134
19-Feb-21,10.70,11.00,10.70,10.79,40872
18-Feb-21,11.50,11.85,11.50,11.85,23070
17-Feb-21,10.10,11.85,10.10,10.76,3271
12-Feb-21,10.55,10.94,10.04,10.13,7259
11-Feb-21,10.55,10.55,10.55,10.55,4220
10-Feb-21,11.19,11.30,10.50,10.52,18152
09-Feb-21,12.00,12.21,10.50,11.20,139690
08-Feb-21,14.61,14.61,12.49,12.49,41682
*exoneração de responsabilidade e termos de uso