ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BRGE12

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/03/2024-0,88%-0,1213,4713,4713,4713,471K1
13/03/20245,35%0,6913,5913,4313,4313,5931K3
11/03/2024-7,86%-1,1012,9012,9012,9012,901K1
04/03/20244,63%0,6214,0014,0014,0014,001K1
01/03/202411,50%1,3813,3812,9812,9813,384K3
29/02/20243,00%0,3512,0012,0012,0012,001K1
21/02/20241,13%0,1311,6511,6511,6511,6526K2
19/02/2024-2,78%-0,3311,5211,5211,5211,5212K1
07/02/20243,77%0,4311,8511,8511,8511,851K1
05/02/20240,18%0,0211,4211,4011,4011,426K3
01/02/20240,00%0,0011,4011,4011,4011,4014K1
31/01/20240,00%0,0011,4011,4011,4011,407K1
30/01/20243,64%0,4011,4011,4011,4011,4025K2
25/01/20243,68%0,3911,0011,0011,0011,003K1
22/01/20240,00%0,0010,6110,7710,6110,775K2
16/01/2024-0,84%-0,0910,6110,7410,6110,7410K3
04/01/2024-2,73%-0,3010,7010,7010,7010,705K1
28/12/20233,19%0,3411,0011,0011,0011,001K1
22/12/20231,52%0,1610,6610,6610,6610,663K1
21/12/2023-4,46%-0,4910,5010,5010,5010,508K2
18/12/20231,67%0,1810,9910,8910,8910,995K3
04/12/20232,95%0,3110,8110,8110,8110,811K1
23/11/20230,00%0,0010,5010,5010,5010,502K2
22/11/20230,00%0,0010,5010,5010,5010,504K1
21/11/2023-0,28%-0,0310,5010,5110,5010,639K9
16/11/2023-2,86%-0,3110,5310,5110,5110,5313K8
09/11/2023-0,09%-0,0110,8410,8410,8410,841K1
27/10/20230,56%0,0610,8510,7010,7010,852K2
19/10/20230,00%0,0010,7910,7910,7910,791K1
11/10/20230,19%0,0210,7910,7910,7910,791K1
02/10/20232,96%0,3110,7710,7710,7710,771K1
29/09/2023-0,38%-0,0410,4610,4610,4610,4636K1
21/09/20230,00%0,0010,5010,5010,5010,50102K1
20/09/20230,00%0,0010,5010,5010,5010,501K1
19/09/20230,96%0,1010,5010,5010,5010,501K1
18/09/20232,97%0,3010,4010,3010,3010,5054K3
12/09/20230,80%0,0810,1010,1010,1010,101K1
01/09/20230,20%0,0210,0210,0210,0210,024K1
30/08/20230,81%0,0810,0010,0010,0010,0050K1
29/08/20230,20%0,029,929,919,9110,0251K7
18/08/20230,00%0,009,909,909,909,90110K7
17/08/20233,66%0,359,909,899,899,902K2
07/08/2023-3,54%-0,359,559,559,559,552K1
16/05/20230,10%0,019,909,299,299,904K2
12/05/20236,34%0,599,899,899,899,899891
11/05/2023-5,97%-0,599,309,309,309,3012K2
03/05/20230,30%0,039,899,109,109,892K2
26/04/20230,00%0,009,869,299,299,865K3
17/04/20230,61%0,069,869,219,219,862K2
03/04/20233,27%0,319,809,809,809,809801
31/03/20230,11%0,019,499,499,109,4915K4
30/03/2023-4,15%-0,419,489,109,109,4820K3
21/03/20238,56%0,789,899,899,899,892K2
20/03/2023-8,53%-0,859,119,009,009,1110K3
16/03/20232,47%0,249,969,969,969,969961
24/02/20232,97%0,289,729,729,729,729721
23/02/20232,94%0,279,448,318,319,4420K6
22/02/20230,88%0,089,179,179,179,179171
17/02/2023-0,76%-0,079,099,099,099,099091
14/02/2023-0,11%-0,019,168,908,909,1691K10
10/02/20230,00%0,009,178,858,859,175K4
09/02/20235,40%0,479,179,179,179,179171
08/02/20236,62%0,548,708,408,408,707K6
07/02/2023-11,01%-1,018,168,808,169,00121K23
30/01/20231,10%0,109,179,179,179,172K2
26/01/20230,11%0,019,079,079,079,079K1
25/01/20234,26%0,379,068,888,889,069K2
24/01/20230,12%0,018,698,698,698,699K1
19/01/2023-2,25%-0,208,687,937,938,682K3
17/01/20230,00%0,008,888,888,888,888881
16/01/2023-6,43%-0,618,888,138,008,8813K7
10/01/20230,00%0,009,499,499,499,499K1
26/12/20225,44%0,499,499,499,499,499491
23/12/2022-9,09%-0,909,009,009,009,0036K2
07/12/202211,24%1,009,909,909,909,909901
06/12/2022-2,52%-0,238,908,908,908,9028K7
30/11/2022-8,61%-0,869,139,139,139,135K1
28/11/202211,00%0,999,999,999,999,992K2
25/11/20220,00%0,009,009,009,009,003K1
24/11/202223,29%1,709,008,118,119,00232K34
04/11/2022-6,05%-0,477,307,307,307,303K3
01/11/20227,92%0,577,777,777,777,777771
28/10/2022-7,22%-0,567,207,207,207,205K4
27/10/20220,00%0,007,767,237,237,763K2
26/10/20223,88%0,297,767,767,767,767761
25/10/2022-6,62%-0,537,477,017,017,479K10
13/10/20226,67%0,508,008,008,008,008001
11/10/20220,67%0,057,507,507,508,00150K8
06/10/20220,00%0,007,457,457,457,4515K2
30/09/20226,43%0,457,457,457,457,457451
29/09/20221,74%0,127,007,007,007,007001
28/09/20225,85%0,386,886,886,886,886881
27/09/2022-5,80%-0,406,506,506,506,506K1
23/09/2022-7,26%-0,546,906,906,906,904K2
22/09/20226,29%0,447,447,007,007,4415K3
21/09/2022-4,11%-0,307,006,806,807,003K4
20/09/2022-1,88%-0,147,307,447,307,446K2
19/09/20220,40%0,037,447,106,807,4411K8
16/09/20227,55%0,527,416,896,617,45151K62
13/09/20220,15%0,016,896,706,706,8910K3
12/09/20225,85%0,386,886,506,506,8833K19
05/08/20224,84%0,306,506,876,506,871K2
02/08/2022-1,43%-0,096,206,006,006,205K6
29/07/2022-1,26%-0,086,296,166,166,297K7
20/07/2022-8,35%-0,586,376,126,126,833K4
25/03/2022-0,29%-0,026,956,286,286,951K2
23/03/20221,31%0,096,976,976,976,976971
18/03/20221,33%0,096,886,886,886,881K2
11/03/2022-1,45%-0,106,796,016,016,791K2
09/03/2022-1,43%-0,106,896,916,066,912K3
23/02/20220,14%0,016,996,996,996,996991
04/02/202210,79%0,686,986,996,506,993K4
03/02/2022-9,87%-0,696,306,306,306,3018K1
30/12/20210,72%0,056,996,946,946,992K2
29/12/202115,67%0,946,946,206,206,946K4
28/12/20211,87%0,116,005,805,806,0017K7
27/12/2021-0,84%-0,055,895,925,605,9316K15
23/12/20210,34%0,025,945,925,925,955K5
22/12/2021-0,34%-0,025,925,925,925,929K7
21/12/20210,00%0,005,945,945,945,945941
20/12/20210,00%0,005,945,945,945,945941
17/12/2021-0,17%-0,015,945,815,815,942K3
15/12/20210,00%0,005,955,955,955,952K4
14/12/2021-0,50%-0,035,955,945,945,9510K15
13/12/20212,40%0,145,985,815,805,989K9
10/12/20214,10%0,235,845,695,695,8518K16
09/12/20211,08%0,065,615,645,555,7024K22
08/12/2021-19,57%-1,355,556,515,556,89114K35
07/12/2021-0,29%-0,026,906,506,506,903K4
06/12/20216,96%0,456,926,926,546,923K4
03/12/20214,35%0,276,476,706,476,705K5
02/12/2021-10,66%-0,746,206,946,206,9412K6
01/12/20210,58%0,046,946,946,946,946941
26/11/2021--6,906,906,906,901K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito