ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BRGE8

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/03/202412,95%1,5113,1713,1713,1713,175K4
28/02/20240,09%0,0111,6611,6611,6611,661K1
23/02/2024-2,92%-0,3511,6511,6611,6511,668K2
20/02/20244,62%0,5312,0012,0012,0012,001K1
15/02/2024-2,88%-0,3411,4711,4711,4711,472K1
02/02/20241,81%0,2111,8111,6511,6511,8160K7
01/02/20240,09%0,0111,6011,5911,5911,60102K3
31/01/20240,87%0,1011,5911,5911,5911,5915K1
29/01/20243,51%0,3911,4911,5011,4811,5030K6
16/01/20241,37%0,1511,1011,1011,1011,104K1
22/12/20230,74%0,0810,9510,9510,9510,9544K4
14/12/2023-0,18%-0,0210,8710,8710,8710,871K1
07/12/2023-0,18%-0,0210,8910,8910,8910,895K1
05/12/20230,93%0,1010,9110,9110,9110,914K1
27/10/2023-1,37%-0,1510,8110,8110,8110,8145K5
16/10/20234,28%0,4510,9610,9610,9610,961K1
04/10/20230,00%0,0010,5110,5110,5110,519K3
02/10/2023-0,10%-0,0110,5110,5110,5110,511K1
18/09/20234,68%0,4710,5210,5010,5010,5218K2
01/09/20230,50%0,0510,0510,0510,0510,051K1
22/08/2023-0,99%-0,1010,0010,0010,0010,0010001
21/08/20230,00%0,0010,1010,1010,1010,102K1
17/08/20236,32%0,6010,1010,009,9510,1010K6
09/08/2023-5,28%-0,539,509,509,509,5015K1
22/06/20230,80%0,0810,0310,0310,0310,031K1
06/06/20232,58%0,259,959,959,959,959951
13/03/20230,00%0,009,709,709,709,709701
10/03/20230,00%0,009,709,709,709,709701
08/03/20231,46%0,149,709,709,709,709701
24/02/20231,70%0,169,569,299,299,562K2
23/02/20233,87%0,359,409,009,009,404K3
14/02/2023-1,20%-0,119,059,059,059,059051
13/02/2023-5,57%-0,549,168,818,819,164K5
10/01/20233,19%0,309,709,709,709,709701
06/01/20231,51%0,149,409,409,409,409401
27/12/20220,00%0,009,269,009,009,266K2
21/12/20220,00%0,009,269,269,269,265K1
15/12/20220,11%0,019,269,269,269,262K2
14/12/20223,12%0,289,259,009,009,252K2
07/12/20220,79%0,078,978,978,978,978971
06/12/2022-9,09%-0,898,908,908,908,909K2
30/11/20220,00%0,009,799,799,799,793K1
28/11/20224,26%0,409,799,599,599,8010K7
25/11/20226,70%0,599,399,399,399,394K1
24/11/202224,47%1,738,808,518,359,24103K42
31/10/2022-1,81%-0,137,077,077,077,077071
17/10/2022-1,37%-0,107,207,307,207,3038K9
11/10/20222,82%0,207,307,307,307,303K2
10/10/20220,00%0,007,107,137,107,134K4
07/10/2022-11,25%-0,907,107,707,107,705K7
04/10/20220,00%0,008,008,008,008,002K2
29/09/2022-5,88%-0,508,008,008,008,004K4
22/09/2022-3,41%-0,308,508,508,508,508501
19/09/2022-1,57%-0,148,808,998,808,993K2
16/09/20221,71%0,158,948,958,948,952K2
15/09/20220,00%0,008,798,108,108,793K4
14/09/2022-3,30%-0,308,798,508,508,797K6
13/09/2022-9,01%-0,909,099,099,099,099091
12/09/202212,25%1,099,999,999,999,994K3
06/06/20220,00%0,008,908,908,908,904K3
30/05/20220,11%0,018,908,908,908,908901
26/05/20221,02%0,098,898,898,898,894K2
19/05/20226,67%0,558,808,808,808,808801
16/05/2022-8,33%-0,758,258,258,258,257K7
04/04/2022-2,91%-0,279,009,009,009,009001
25/03/2022-0,22%-0,029,278,518,519,273K2
09/03/20223,11%0,289,298,538,539,292K2
16/02/2022-0,99%-0,099,019,019,019,019011
14/02/2022-0,98%-0,099,109,169,009,204K4
03/02/2022-3,16%-0,309,198,618,619,193K3
27/01/20223,72%0,349,498,508,509,492K2
24/01/2022-0,44%-0,049,159,159,159,159151
06/01/2022-4,77%-0,469,198,998,529,194K4
16/12/2021-5,76%-0,599,659,799,659,793K2
12/11/20212,50%0,2510,2410,2410,2410,241K1
09/09/20211,42%0,149,998,778,779,995K4
20/07/20211,03%0,109,859,859,859,859851
16/06/2021-0,51%-0,059,759,209,009,755K4
15/06/2021-1,41%-0,149,809,009,009,803K2
11/06/2021-0,50%-0,059,949,949,949,949941
02/06/2021-0,10%-0,019,999,119,1110,0014K11
27/05/20213,84%0,3710,009,759,7510,007K4
25/05/20212,01%0,199,639,639,639,639631
24/05/20212,61%0,249,449,099,099,442K2
21/05/20210,00%0,009,208,808,609,208K4
20/05/20214,55%0,409,208,888,889,204K4
12/05/20210,00%0,008,808,808,408,9020K11
11/05/20213,53%0,308,808,258,258,803K2
04/05/20210,00%0,008,508,508,508,508501
03/05/2021-4,49%-0,408,508,508,508,505K3
30/04/20214,71%0,408,908,908,908,908901
28/04/20210,00%0,008,508,208,208,503K3
22/04/20210,00%0,008,508,508,508,503K2
20/04/20210,00%0,008,508,508,508,508501
16/04/20210,00%0,008,508,508,508,502K2
05/04/20210,00%0,008,508,508,508,505K2
25/03/20215,59%0,458,508,058,058,502K3
24/03/2021-8,00%-0,708,058,418,058,417K6
23/03/20211,74%0,158,758,318,318,753K3
22/03/20210,00%0,008,608,608,608,608601
19/03/20211,18%0,108,608,808,108,8012K14
05/03/20216,25%0,508,508,508,508,508501
04/03/2021-5,77%-0,498,008,498,008,492K2
03/03/2021-5,56%-0,508,498,508,008,508K6
01/03/2021-1,43%-0,138,998,808,559,0010K11
26/02/20211,11%0,109,128,818,819,123K3
25/02/2021-7,96%-0,789,029,619,029,6312K13
24/02/2021-1,21%-0,129,8010,709,0010,7070K57
23/02/2021-5,52%-0,589,9210,209,9210,2013K10
22/02/2021-11,32%-1,3410,5011,0010,5011,008K5
18/02/20215,90%0,6611,8411,0011,0012,0015K12
12/02/2021-1,84%-0,2111,1810,4810,4811,2017K15
09/02/20213,55%0,3911,3911,3911,3911,392K2
08/02/20215,36%0,5611,0011,0011,0011,004K3
05/02/2021-4,92%-0,5410,4412,609,5212,6036K25
04/02/202110,91%1,0810,989,509,5012,7838K31
03/02/20211,96%0,199,909,859,859,903K3
02/02/2021-5,27%-0,549,719,509,459,9021K14
01/02/20212,40%0,2410,2510,0810,0110,255K5
29/01/2021-6,45%-0,6910,0110,0110,0110,011K1
28/01/20214,90%0,5010,709,999,3010,7033K29
27/01/2021-2,86%-0,3010,2010,509,2511,4036K28
26/01/202113,51%1,2510,509,359,3511,1559K33
22/01/2021-4,64%-0,459,259,589,059,5821K17
21/01/20212,00%0,199,709,699,009,7011K12
20/01/20211,17%0,119,519,409,409,514K3
18/01/20210,00%0,009,409,409,409,402K2
14/01/2021-0,95%-0,099,409,109,029,4526K15
13/01/2021-4,04%-0,409,4911,009,4911,0012K8
12/01/20213,89%0,379,899,009,0010,109K9
11/01/2021-2,86%-0,289,529,929,5210,2512K7
08/01/20213,27%0,319,809,008,709,805K5
07/01/202111,65%0,999,498,508,509,7020K21
05/01/2021--8,507,507,508,502K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito