Cotação atual, histórico e gráfico do papel: BRGE8
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
07/12/2023 | -0,18% | -0,02 | 10,89 | 10,89 | 10,89 | 10,89 | 5K | 1 |
05/12/2023 | 0,93% | 0,10 | 10,91 | 10,91 | 10,91 | 10,91 | 4K | 1 |
27/10/2023 | -1,37% | -0,15 | 10,81 | 10,81 | 10,81 | 10,81 | 45K | 5 |
16/10/2023 | 4,28% | 0,45 | 10,96 | 10,96 | 10,96 | 10,96 | 1K | 1 |
04/10/2023 | 0,00% | 0,00 | 10,51 | 10,51 | 10,51 | 10,51 | 9K | 3 |
02/10/2023 | -0,10% | -0,01 | 10,51 | 10,51 | 10,51 | 10,51 | 1K | 1 |
18/09/2023 | 4,68% | 0,47 | 10,52 | 10,50 | 10,50 | 10,52 | 18K | 2 |
01/09/2023 | 0,50% | 0,05 | 10,05 | 10,05 | 10,05 | 10,05 | 1K | 1 |
22/08/2023 | -0,99% | -0,10 | 10,00 | 10,00 | 10,00 | 10,00 | 1000 | 1 |
21/08/2023 | 0,00% | 0,00 | 10,10 | 10,10 | 10,10 | 10,10 | 2K | 1 |
17/08/2023 | 6,32% | 0,60 | 10,10 | 10,00 | 9,95 | 10,10 | 10K | 6 |
|
09/08/2023 | -5,28% | -0,53 | 9,50 | 9,50 | 9,50 | 9,50 | 15K | 1 |
22/06/2023 | 0,80% | 0,08 | 10,03 | 10,03 | 10,03 | 10,03 | 1K | 1 |
06/06/2023 | 2,58% | 0,25 | 9,95 | 9,95 | 9,95 | 9,95 | 995 | 1 |
13/03/2023 | 0,00% | 0,00 | 9,70 | 9,70 | 9,70 | 9,70 | 970 | 1 |
10/03/2023 | 0,00% | 0,00 | 9,70 | 9,70 | 9,70 | 9,70 | 970 | 1 |
08/03/2023 | 1,46% | 0,14 | 9,70 | 9,70 | 9,70 | 9,70 | 970 | 1 |
24/02/2023 | 1,70% | 0,16 | 9,56 | 9,29 | 9,29 | 9,56 | 2K | 2 |
23/02/2023 | 3,87% | 0,35 | 9,40 | 9,00 | 9,00 | 9,40 | 4K | 3 |
14/02/2023 | -1,20% | -0,11 | 9,05 | 9,05 | 9,05 | 9,05 | 905 | 1 |
13/02/2023 | -5,57% | -0,54 | 9,16 | 8,81 | 8,81 | 9,16 | 4K | 5 |
10/01/2023 | 3,19% | 0,30 | 9,70 | 9,70 | 9,70 | 9,70 | 970 | 1 |
06/01/2023 | 1,51% | 0,14 | 9,40 | 9,40 | 9,40 | 9,40 | 940 | 1 |
27/12/2022 | 0,00% | 0,00 | 9,26 | 9,00 | 9,00 | 9,26 | 6K | 2 |
21/12/2022 | 0,00% | 0,00 | 9,26 | 9,26 | 9,26 | 9,26 | 5K | 1 |
15/12/2022 | 0,11% | 0,01 | 9,26 | 9,26 | 9,26 | 9,26 | 2K | 2 |
14/12/2022 | 3,12% | 0,28 | 9,25 | 9,00 | 9,00 | 9,25 | 2K | 2 |
07/12/2022 | 0,79% | 0,07 | 8,97 | 8,97 | 8,97 | 8,97 | 897 | 1 |
06/12/2022 | -9,09% | -0,89 | 8,90 | 8,90 | 8,90 | 8,90 | 9K | 2 |
30/11/2022 | 0,00% | 0,00 | 9,79 | 9,79 | 9,79 | 9,79 | 3K | 1 |
28/11/2022 | 4,26% | 0,40 | 9,79 | 9,59 | 9,59 | 9,80 | 10K | 7 |
25/11/2022 | 6,70% | 0,59 | 9,39 | 9,39 | 9,39 | 9,39 | 4K | 1 |
24/11/2022 | 24,47% | 1,73 | 8,80 | 8,51 | 8,35 | 9,24 | 103K | 42 |
31/10/2022 | -1,81% | -0,13 | 7,07 | 7,07 | 7,07 | 7,07 | 707 | 1 |
17/10/2022 | -1,37% | -0,10 | 7,20 | 7,30 | 7,20 | 7,30 | 38K | 9 |
11/10/2022 | 2,82% | 0,20 | 7,30 | 7,30 | 7,30 | 7,30 | 3K | 2 |
10/10/2022 | 0,00% | 0,00 | 7,10 | 7,13 | 7,10 | 7,13 | 4K | 4 |
07/10/2022 | -11,25% | -0,90 | 7,10 | 7,70 | 7,10 | 7,70 | 5K | 7 |
04/10/2022 | 0,00% | 0,00 | 8,00 | 8,00 | 8,00 | 8,00 | 2K | 2 |
29/09/2022 | -5,88% | -0,50 | 8,00 | 8,00 | 8,00 | 8,00 | 4K | 4 |
22/09/2022 | -3,41% | -0,30 | 8,50 | 8,50 | 8,50 | 8,50 | 850 | 1 |
19/09/2022 | -1,57% | -0,14 | 8,80 | 8,99 | 8,80 | 8,99 | 3K | 2 |
16/09/2022 | 1,71% | 0,15 | 8,94 | 8,95 | 8,94 | 8,95 | 2K | 2 |
15/09/2022 | 0,00% | 0,00 | 8,79 | 8,10 | 8,10 | 8,79 | 3K | 4 |
14/09/2022 | -3,30% | -0,30 | 8,79 | 8,50 | 8,50 | 8,79 | 7K | 6 |
13/09/2022 | -9,01% | -0,90 | 9,09 | 9,09 | 9,09 | 9,09 | 909 | 1 |
12/09/2022 | 12,25% | 1,09 | 9,99 | 9,99 | 9,99 | 9,99 | 4K | 3 |
06/06/2022 | 0,00% | 0,00 | 8,90 | 8,90 | 8,90 | 8,90 | 4K | 3 |
30/05/2022 | 0,11% | 0,01 | 8,90 | 8,90 | 8,90 | 8,90 | 890 | 1 |
26/05/2022 | 1,02% | 0,09 | 8,89 | 8,89 | 8,89 | 8,89 | 4K | 2 |
19/05/2022 | 6,67% | 0,55 | 8,80 | 8,80 | 8,80 | 8,80 | 880 | 1 |
16/05/2022 | -8,33% | -0,75 | 8,25 | 8,25 | 8,25 | 8,25 | 7K | 7 |
04/04/2022 | -2,91% | -0,27 | 9,00 | 9,00 | 9,00 | 9,00 | 900 | 1 |
25/03/2022 | -0,22% | -0,02 | 9,27 | 8,51 | 8,51 | 9,27 | 3K | 2 |
09/03/2022 | 3,11% | 0,28 | 9,29 | 8,53 | 8,53 | 9,29 | 2K | 2 |
16/02/2022 | -0,99% | -0,09 | 9,01 | 9,01 | 9,01 | 9,01 | 901 | 1 |
14/02/2022 | -0,98% | -0,09 | 9,10 | 9,16 | 9,00 | 9,20 | 4K | 4 |
03/02/2022 | -3,16% | -0,30 | 9,19 | 8,61 | 8,61 | 9,19 | 3K | 3 |
27/01/2022 | 3,72% | 0,34 | 9,49 | 8,50 | 8,50 | 9,49 | 2K | 2 |
24/01/2022 | -0,44% | -0,04 | 9,15 | 9,15 | 9,15 | 9,15 | 915 | 1 |
06/01/2022 | -4,77% | -0,46 | 9,19 | 8,99 | 8,52 | 9,19 | 4K | 4 |
16/12/2021 | -5,76% | -0,59 | 9,65 | 9,79 | 9,65 | 9,79 | 3K | 2 |
12/11/2021 | 2,50% | 0,25 | 10,24 | 10,24 | 10,24 | 10,24 | 1K | 1 |
09/09/2021 | 1,42% | 0,14 | 9,99 | 8,77 | 8,77 | 9,99 | 5K | 4 |
20/07/2021 | 1,03% | 0,10 | 9,85 | 9,85 | 9,85 | 9,85 | 985 | 1 |
16/06/2021 | -0,51% | -0,05 | 9,75 | 9,20 | 9,00 | 9,75 | 5K | 4 |
15/06/2021 | -1,41% | -0,14 | 9,80 | 9,00 | 9,00 | 9,80 | 3K | 2 |
11/06/2021 | -0,50% | -0,05 | 9,94 | 9,94 | 9,94 | 9,94 | 994 | 1 |
02/06/2021 | -0,10% | -0,01 | 9,99 | 9,11 | 9,11 | 10,00 | 14K | 11 |
27/05/2021 | 3,84% | 0,37 | 10,00 | 9,75 | 9,75 | 10,00 | 7K | 4 |
25/05/2021 | 2,01% | 0,19 | 9,63 | 9,63 | 9,63 | 9,63 | 963 | 1 |
24/05/2021 | 2,61% | 0,24 | 9,44 | 9,09 | 9,09 | 9,44 | 2K | 2 |
21/05/2021 | 0,00% | 0,00 | 9,20 | 8,80 | 8,60 | 9,20 | 8K | 4 |
20/05/2021 | 4,55% | 0,40 | 9,20 | 8,88 | 8,88 | 9,20 | 4K | 4 |
12/05/2021 | 0,00% | 0,00 | 8,80 | 8,80 | 8,40 | 8,90 | 20K | 11 |
11/05/2021 | 3,53% | 0,30 | 8,80 | 8,25 | 8,25 | 8,80 | 3K | 2 |
04/05/2021 | 0,00% | 0,00 | 8,50 | 8,50 | 8,50 | 8,50 | 850 | 1 |
03/05/2021 | -4,49% | -0,40 | 8,50 | 8,50 | 8,50 | 8,50 | 5K | 3 |
30/04/2021 | 4,71% | 0,40 | 8,90 | 8,90 | 8,90 | 8,90 | 890 | 1 |
28/04/2021 | 0,00% | 0,00 | 8,50 | 8,20 | 8,20 | 8,50 | 3K | 3 |
22/04/2021 | 0,00% | 0,00 | 8,50 | 8,50 | 8,50 | 8,50 | 3K | 2 |
20/04/2021 | 0,00% | 0,00 | 8,50 | 8,50 | 8,50 | 8,50 | 850 | 1 |
16/04/2021 | 0,00% | 0,00 | 8,50 | 8,50 | 8,50 | 8,50 | 2K | 2 |
05/04/2021 | 0,00% | 0,00 | 8,50 | 8,50 | 8,50 | 8,50 | 5K | 2 |
25/03/2021 | 5,59% | 0,45 | 8,50 | 8,05 | 8,05 | 8,50 | 2K | 3 |
24/03/2021 | -8,00% | -0,70 | 8,05 | 8,41 | 8,05 | 8,41 | 7K | 6 |
23/03/2021 | 1,74% | 0,15 | 8,75 | 8,31 | 8,31 | 8,75 | 3K | 3 |
22/03/2021 | 0,00% | 0,00 | 8,60 | 8,60 | 8,60 | 8,60 | 860 | 1 |
19/03/2021 | 1,18% | 0,10 | 8,60 | 8,80 | 8,10 | 8,80 | 12K | 14 |
05/03/2021 | 6,25% | 0,50 | 8,50 | 8,50 | 8,50 | 8,50 | 850 | 1 |
04/03/2021 | -5,77% | -0,49 | 8,00 | 8,49 | 8,00 | 8,49 | 2K | 2 |
03/03/2021 | -5,56% | -0,50 | 8,49 | 8,50 | 8,00 | 8,50 | 8K | 6 |
01/03/2021 | -1,43% | -0,13 | 8,99 | 8,80 | 8,55 | 9,00 | 10K | 11 |
26/02/2021 | 1,11% | 0,10 | 9,12 | 8,81 | 8,81 | 9,12 | 3K | 3 |
25/02/2021 | -7,96% | -0,78 | 9,02 | 9,61 | 9,02 | 9,63 | 12K | 13 |
24/02/2021 | -1,21% | -0,12 | 9,80 | 10,70 | 9,00 | 10,70 | 70K | 57 |
23/02/2021 | -5,52% | -0,58 | 9,92 | 10,20 | 9,92 | 10,20 | 13K | 10 |
22/02/2021 | -11,32% | -1,34 | 10,50 | 11,00 | 10,50 | 11,00 | 8K | 5 |
18/02/2021 | 5,90% | 0,66 | 11,84 | 11,00 | 11,00 | 12,00 | 15K | 12 |
12/02/2021 | -1,84% | -0,21 | 11,18 | 10,48 | 10,48 | 11,20 | 17K | 15 |
09/02/2021 | 3,55% | 0,39 | 11,39 | 11,39 | 11,39 | 11,39 | 2K | 2 |
08/02/2021 | 5,36% | 0,56 | 11,00 | 11,00 | 11,00 | 11,00 | 4K | 3 |
05/02/2021 | -4,92% | -0,54 | 10,44 | 12,60 | 9,52 | 12,60 | 36K | 25 |
04/02/2021 | 10,91% | 1,08 | 10,98 | 9,50 | 9,50 | 12,78 | 38K | 31 |
03/02/2021 | 1,96% | 0,19 | 9,90 | 9,85 | 9,85 | 9,90 | 3K | 3 |
02/02/2021 | -5,27% | -0,54 | 9,71 | 9,50 | 9,45 | 9,90 | 21K | 14 |
01/02/2021 | 2,40% | 0,24 | 10,25 | 10,08 | 10,01 | 10,25 | 5K | 5 |
29/01/2021 | -6,45% | -0,69 | 10,01 | 10,01 | 10,01 | 10,01 | 1K | 1 |
28/01/2021 | 4,90% | 0,50 | 10,70 | 9,99 | 9,30 | 10,70 | 33K | 29 |
27/01/2021 | -2,86% | -0,30 | 10,20 | 10,50 | 9,25 | 11,40 | 36K | 28 |
26/01/2021 | 13,51% | 1,25 | 10,50 | 9,35 | 9,35 | 11,15 | 59K | 33 |
22/01/2021 | -4,64% | -0,45 | 9,25 | 9,58 | 9,05 | 9,58 | 21K | 17 |
21/01/2021 | 2,00% | 0,19 | 9,70 | 9,69 | 9,00 | 9,70 | 11K | 12 |
20/01/2021 | 1,17% | 0,11 | 9,51 | 9,40 | 9,40 | 9,51 | 4K | 3 |
18/01/2021 | 0,00% | 0,00 | 9,40 | 9,40 | 9,40 | 9,40 | 2K | 2 |
14/01/2021 | -0,95% | -0,09 | 9,40 | 9,10 | 9,02 | 9,45 | 26K | 15 |
13/01/2021 | -4,04% | -0,40 | 9,49 | 11,00 | 9,49 | 11,00 | 12K | 8 |
12/01/2021 | 3,89% | 0,37 | 9,89 | 9,00 | 9,00 | 10,10 | 9K | 9 |
11/01/2021 | -2,86% | -0,28 | 9,52 | 9,92 | 9,52 | 10,25 | 12K | 7 |
08/01/2021 | 3,27% | 0,31 | 9,80 | 9,00 | 8,70 | 9,80 | 5K | 5 |
07/01/2021 | 11,65% | 0,99 | 9,49 | 8,50 | 8,50 | 9,70 | 20K | 21 |
05/01/2021 | 6,25% | 0,50 | 8,50 | 7,50 | 7,50 | 8,50 | 2K | 2 |
18/12/2020 | 0,00% | 0,00 | 8,00 | 8,00 | 8,00 | 8,00 | 2K | 1 |
17/12/2020 | 1,91% | 0,15 | 8,00 | 8,00 | 8,00 | 8,00 | 2K | 1 |
09/12/2020 | 0,00% | 0,00 | 7,85 | 7,85 | 7,85 | 7,85 | 785 | 1 |
02/12/2020 | -3,09% | -0,25 | 7,85 | 7,85 | 7,85 | 7,85 | 785 | 1 |
01/12/2020 | 2,53% | 0,20 | 8,10 | 8,10 | 8,10 | 8,10 | 16K | 2 |
27/11/2020 | 0,38% | 0,03 | 7,90 | 7,90 | 7,90 | 7,90 | 790 | 1 |
26/11/2020 | -2,84% | -0,23 | 7,87 | 8,50 | 7,80 | 8,50 | 37K | 27 |
25/11/2020 | 0,00% | 0,00 | 8,10 | 8,08 | 8,08 | 8,40 | 6K | 7 |
04/11/2020 | -7,11% | -0,62 | 8,10 | 8,72 | 8,10 | 8,72 | 2K | 3 |
03/11/2020 | 9,00% | 0,72 | 8,72 | 8,72 | 8,72 | 8,72 | 872 | 1 |
28/10/2020 | -14,16% | -1,32 | 8,00 | 8,01 | 8,00 | 8,01 | 5K | 6 |
26/10/2020 | - | - | 9,32 | 9,00 | 9,00 | 11,00 | 20K | 18 |
Date,Open,High,Low,Close,Volume
07-Dec-23,10.89,10.89,10.89,10.89,5445
05-Dec-23,10.91,10.91,10.91,10.91,4364
27-Oct-23,10.81,10.81,10.81,10.81,45402
16-Oct-23,10.96,10.96,10.96,10.96,1096
04-Oct-23,10.51,10.51,10.51,10.51,9459
02-Oct-23,10.51,10.51,10.51,10.51,1051
18-Sep-23,10.50,10.52,10.50,10.52,17874
01-Sep-23,10.05,10.05,10.05,10.05,1005
22-Aug-23,10.00,10.00,10.00,10.00,1000
21-Aug-23,10.10,10.10,10.10,10.10,2020
17-Aug-23,10.00,10.10,9.95,10.10,10005
09-Aug-23,9.50,9.50,9.50,9.50,15200
22-Jun-23,10.03,10.03,10.03,10.03,1003
06-Jun-23,9.95,9.95,9.95,9.95,995
13-Mar-23,9.70,9.70,9.70,9.70,970
10-Mar-23,9.70,9.70,9.70,9.70,970
08-Mar-23,9.70,9.70,9.70,9.70,970
24-Feb-23,9.29,9.56,9.29,9.56,1885
23-Feb-23,9.00,9.40,9.00,9.40,3706
14-Feb-23,9.05,9.05,9.05,9.05,905
13-Feb-23,8.81,9.16,8.81,9.16,4475
10-Jan-23,9.70,9.70,9.70,9.70,970
06-Jan-23,9.40,9.40,9.40,9.40,940
27-Dec-22,9.00,9.26,9.00,9.26,5530
21-Dec-22,9.26,9.26,9.26,9.26,4630
15-Dec-22,9.26,9.26,9.26,9.26,1852
14-Dec-22,9.00,9.25,9.00,9.25,1825
07-Dec-22,8.97,8.97,8.97,8.97,897
06-Dec-22,8.90,8.90,8.90,8.90,8900
30-Nov-22,9.79,9.79,9.79,9.79,2937
28-Nov-22,9.59,9.80,9.59,9.79,9691
25-Nov-22,9.39,9.39,9.39,9.39,3756
24-Nov-22,8.51,9.24,8.35,8.80,103027
31-Oct-22,7.07,7.07,7.07,7.07,707
17-Oct-22,7.30,7.30,7.20,7.20,37516
11-Oct-22,7.30,7.30,7.30,7.30,2920
10-Oct-22,7.13,7.13,7.10,7.10,3559
07-Oct-22,7.70,7.70,7.10,7.10,5185
04-Oct-22,8.00,8.00,8.00,8.00,1600
29-Sep-22,8.00,8.00,8.00,8.00,4000
22-Sep-22,8.50,8.50,8.50,8.50,850
19-Sep-22,8.99,8.99,8.80,8.80,2659
16-Sep-22,8.95,8.95,8.94,8.94,1789
15-Sep-22,8.10,8.79,8.10,8.79,3310
14-Sep-22,8.50,8.79,8.50,8.79,6916
13-Sep-22,9.09,9.09,9.09,9.09,909
12-Sep-22,9.99,9.99,9.99,9.99,3996
06-Jun-22,8.90,8.90,8.90,8.90,3560
30-May-22,8.90,8.90,8.90,8.90,890
26-May-22,8.89,8.89,8.89,8.89,4445
19-May-22,8.80,8.80,8.80,8.80,880
16-May-22,8.25,8.25,8.25,8.25,7440
04-Apr-22,9.00,9.00,9.00,9.00,900
25-Mar-22,8.51,9.27,8.51,9.27,2629
09-Mar-22,8.53,9.29,8.53,9.29,1782
16-Feb-22,9.01,9.01,9.01,9.01,901
14-Feb-22,9.16,9.20,9.00,9.10,3646
03-Feb-22,8.61,9.19,8.61,9.19,2699
27-Jan-22,8.50,9.49,8.50,9.49,1799
24-Jan-22,9.15,9.15,9.15,9.15,915
06-Jan-22,8.99,9.19,8.52,9.19,3523
16-Dec-21,9.79,9.79,9.65,9.65,2923
12-Nov-21,10.24,10.24,10.24,10.24,1024
09-Sep-21,8.77,9.99,8.77,9.99,4604
20-Jul-21,9.85,9.85,9.85,9.85,985
16-Jun-21,9.20,9.75,9.00,9.75,4615
15-Jun-21,9.00,9.80,9.00,9.80,2780
11-Jun-21,9.94,9.94,9.94,9.94,994
02-Jun-21,9.11,10.00,9.11,9.99,14388
27-May-21,9.75,10.00,9.75,10.00,6900
25-May-21,9.63,9.63,9.63,9.63,963
24-May-21,9.09,9.44,9.09,9.44,1853
21-May-21,8.80,9.20,8.60,9.20,7870
20-May-21,8.88,9.20,8.88,9.20,4496
12-May-21,8.80,8.90,8.40,8.80,19844
11-May-21,8.25,8.80,8.25,8.80,2530
04-May-21,8.50,8.50,8.50,8.50,850
03-May-21,8.50,8.50,8.50,8.50,5100
30-Apr-21,8.90,8.90,8.90,8.90,890
28-Apr-21,8.20,8.50,8.20,8.50,2520
22-Apr-21,8.50,8.50,8.50,8.50,2550
20-Apr-21,8.50,8.50,8.50,8.50,850
16-Apr-21,8.50,8.50,8.50,8.50,1700
05-Apr-21,8.50,8.50,8.50,8.50,5100
25-Mar-21,8.05,8.50,8.05,8.50,2477
24-Mar-21,8.41,8.41,8.05,8.05,7307
23-Mar-21,8.31,8.75,8.31,8.75,3372
22-Mar-21,8.60,8.60,8.60,8.60,860
19-Mar-21,8.80,8.80,8.10,8.60,11841
05-Mar-21,8.50,8.50,8.50,8.50,850
04-Mar-21,8.49,8.49,8.00,8.00,2498
03-Mar-21,8.50,8.50,8.00,8.49,7545
01-Mar-21,8.80,9.00,8.55,8.99,9702
26-Feb-21,8.81,9.12,8.81,9.12,2674
25-Feb-21,9.61,9.63,9.02,9.02,12140
24-Feb-21,10.70,10.70,9.00,9.80,69862
23-Feb-21,10.20,10.20,9.92,9.92,12984
22-Feb-21,11.00,11.00,10.50,10.50,7570
18-Feb-21,11.00,12.00,11.00,11.84,15134
12-Feb-21,10.48,11.20,10.48,11.18,17136
09-Feb-21,11.39,11.39,11.39,11.39,2278
08-Feb-21,11.00,11.00,11.00,11.00,4400
05-Feb-21,12.60,12.60,9.52,10.44,36222
04-Feb-21,9.50,12.78,9.50,10.98,37841
03-Feb-21,9.85,9.90,9.85,9.90,2960
02-Feb-21,9.50,9.90,9.45,9.71,21331
01-Feb-21,10.08,10.25,10.01,10.25,5066
29-Jan-21,10.01,10.01,10.01,10.01,1001
28-Jan-21,9.99,10.70,9.30,10.70,32613
27-Jan-21,10.50,11.40,9.25,10.20,35782
26-Jan-21,9.35,11.15,9.35,10.50,58864
22-Jan-21,9.58,9.58,9.05,9.25,20618
21-Jan-21,9.69,9.70,9.00,9.70,11426
20-Jan-21,9.40,9.51,9.40,9.51,3793
18-Jan-21,9.40,9.40,9.40,9.40,1880
14-Jan-21,9.10,9.45,9.02,9.40,26296
13-Jan-21,11.00,11.00,9.49,9.49,12016
12-Jan-21,9.00,10.10,9.00,9.89,8724
11-Jan-21,9.92,10.25,9.52,9.52,11930
08-Jan-21,9.00,9.80,8.70,9.80,4645
07-Jan-21,8.50,9.70,8.50,9.49,19554
05-Jan-21,7.50,8.50,7.50,8.50,1600
18-Dec-20,8.00,8.00,8.00,8.00,2400
17-Dec-20,8.00,8.00,8.00,8.00,1600
09-Dec-20,7.85,7.85,7.85,7.85,785
02-Dec-20,7.85,7.85,7.85,7.85,785
01-Dec-20,8.10,8.10,8.10,8.10,16200
27-Nov-20,7.90,7.90,7.90,7.90,790
26-Nov-20,8.50,8.50,7.80,7.87,37173
25-Nov-20,8.08,8.40,8.08,8.10,5698
04-Nov-20,8.72,8.72,8.10,8.10,2492
03-Nov-20,8.72,8.72,8.72,8.72,872
28-Oct-20,8.01,8.01,8.00,8.00,4802
26-Oct-20,9.00,11.00,9.00,9.32,19970
*exoneração de responsabilidade e termos de uso