ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BRIN3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/12/20180,27%0,0518,2518,4018,2018,4027K9
20/12/2018-1,57%-0,2918,2019,0018,1519,30250K51
19/12/2018-4,69%-0,9118,4918,9618,1019,901M209
18/12/201810,04%1,7719,4017,9917,2219,602M246
17/12/20184,26%0,7217,6317,0016,9917,98626K113
14/12/20180,77%0,1316,9116,9716,6116,97462K156
13/12/20181,70%0,2816,7816,6516,4016,86168K48
12/12/2018-0,12%-0,0216,5016,6016,4016,60491K155
11/12/20180,18%0,0316,5216,4016,1116,85174K44
10/12/2018-0,12%-0,0216,4916,0115,8817,00732K108
07/12/20180,61%0,1016,5116,7916,4716,87215K52
06/12/20181,17%0,1916,4115,7115,7116,66450K74
05/12/20180,68%0,1116,2216,0116,0116,46314K44
04/12/20182,61%0,4116,1115,7515,7516,49589K138
03/12/20184,46%0,6715,7015,0515,0015,901M346
30/11/20181,55%0,2315,0314,7914,6815,502M453
29/11/20180,75%0,1114,8014,7914,1315,19876K155
28/11/20181,38%0,2014,6914,5114,4914,78131K23
27/11/20180,98%0,1414,4914,3614,1114,76333K76
26/11/2018-3,24%-0,4814,3515,2814,3515,28891K255
23/11/20181,71%0,2514,8314,5014,5014,99199K47
22/11/2018-2,67%-0,4014,5814,9014,5815,2477K31
21/11/20181,22%0,1814,9814,9914,5215,38502K118
19/11/20181,44%0,2114,8014,6114,6115,40474K111
16/11/2018-1,75%-0,2614,5914,8814,3415,49833K174
14/11/2018-0,27%-0,0414,8515,2414,3115,24268K71
13/11/2018-0,73%-0,1114,8914,7114,4115,30255K57
12/11/2018-0,66%-0,1015,0015,0414,8115,49299K104
09/11/20181,34%0,2015,1015,0214,9015,72901K105
08/11/20182,90%0,4214,9014,9014,2315,00406K73
07/11/2018-1,09%-0,1614,4814,9914,3415,15389K32
06/11/20181,95%0,2814,6414,5814,4214,99285K28
05/11/20180,84%0,1214,3614,2414,2414,98218K41
01/11/2018-0,63%-0,0914,2414,5614,0214,89238K96
31/10/20180,07%0,0114,3314,3514,3314,99219K37
30/10/20182,29%0,3214,3214,3914,2414,4868K12
29/10/2018-1,06%-0,1514,0014,0013,9814,37230K26
26/10/2018-1,05%-0,1514,1514,3014,0214,44189K29
25/10/20183,25%0,4514,3013,8613,6714,49220K39
24/10/20180,00%0,0013,8513,8413,8414,40465K30
23/10/20180,65%0,0913,8513,6913,4113,90269K36
22/10/2018-1,01%-0,1413,7614,0013,6214,0048K22
19/10/20182,13%0,2913,9013,5113,5114,09165K36
18/10/2018-1,95%-0,2713,6113,8913,6114,20251K55
17/10/20181,83%0,2513,8813,3513,3513,90110K24
16/10/20180,00%0,0013,6313,6613,4613,75653K59
15/10/20184,85%0,6313,6312,7112,7113,66547K88
11/10/2018-6,41%-0,8913,0013,5512,6213,641M528
10/10/20183,81%0,5113,8913,2413,1413,90327K99
09/10/20187,90%0,9813,3812,4912,3913,39257K80
08/10/2018-3,12%-0,4012,4012,8011,7512,80722K176
05/10/2018-1,08%-0,1412,8012,9412,7613,13105K33
04/10/2018-1,07%-0,1412,9413,0812,9413,1861K21
03/10/2018-4,18%-0,5713,0813,9012,9113,90371K80
02/10/2018-2,15%-0,3013,6513,6813,4014,05343K54
01/10/20181,45%0,2013,9513,7513,3113,9560K26
28/09/20181,85%0,2513,7513,3013,3013,80185K57
27/09/2018-2,24%-0,3113,5013,8013,2013,80104K31
26/09/2018-0,93%-0,1313,8113,6013,6014,40494K68
25/09/20187,56%0,9813,9413,0212,6013,94255K69
24/09/2018-3,71%-0,5012,9613,6912,9613,88217K29
21/09/20181,20%0,1613,4613,3013,0014,00298K47
20/09/2018-2,92%-0,4013,3013,5013,2013,63224K38
19/09/2018-3,18%-0,4513,7013,9813,5813,99323K50
18/09/20182,91%0,4014,1513,9713,9714,1563K20
17/09/2018-0,58%-0,0813,7513,7713,5013,9779K25
14/09/20181,69%0,2313,8313,9913,2213,99349K36
13/09/201811,75%1,4313,6012,4712,4713,60335K55
12/09/2018-3,03%-0,3812,1712,5012,1712,68219K36
11/09/2018-1,34%-0,1712,5512,6212,3012,69143K29
10/09/2018-2,90%-0,3812,7212,9012,7213,30146K27
06/09/2018-0,46%-0,0613,1013,0712,8013,18185K60
05/09/2018-0,53%-0,0713,1613,3913,1613,3941K16
04/09/20180,99%0,1313,2313,4313,0013,43184K33
03/09/2018-5,76%-0,8013,1014,0013,1014,44428K99
31/08/2018-1,91%-0,2713,9014,1013,7114,40273K71
30/08/20181,58%0,2214,1714,0013,4514,18177K45
29/08/2018-1,34%-0,1913,9514,2513,9514,53290K47
28/08/20183,06%0,4214,1413,8413,7814,55171K64
27/08/2018-3,45%-0,4913,7214,5513,7114,55284K68
24/08/2018-5,58%-0,8414,2114,6214,2114,88521K97
23/08/20188,27%1,1515,0514,1113,6315,05377K64
22/08/2018-3,87%-0,5613,9014,0513,9014,38203K42
21/08/2018-3,41%-0,5114,4615,2014,1415,20238K58
20/08/2018-0,13%-0,0214,9715,3113,8015,311M342
17/08/2018-0,20%-0,0314,9914,9714,9715,1527K10
16/08/20180,60%0,0915,0215,0014,7815,1863K24
15/08/20181,84%0,2714,9314,9314,7215,00192K26
14/08/20180,96%0,1414,6614,5514,5515,86774K141
13/08/20180,76%0,1114,5214,5414,3414,5435K11
10/08/2018-1,37%-0,2014,4114,6014,2914,88281K76
09/08/20180,76%0,1114,6114,3814,3814,89112K18
08/08/20180,76%0,1114,5014,3814,1714,80157K20
07/08/20180,63%0,0914,3914,5014,3914,90100K23
06/08/2018-1,31%-0,1914,3014,6214,1714,99417K74
03/08/2018-2,75%-0,4114,4914,9014,4115,30480K66
02/08/20181,85%0,2714,9014,4714,2114,90233K56
01/08/20180,48%0,0714,6314,6514,3814,70152K27
31/07/2018-1,29%-0,1914,5614,8414,2614,84163K54
30/07/2018-2,38%-0,3614,7515,0114,5015,30276K60
27/07/20181,34%0,2015,1114,9314,6615,50568K75


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br