ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BRIT3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/08/2022-0,61%-0,023,243,263,103,352M1.442
18/08/20221,56%0,053,263,223,153,262M848
17/08/20220,31%0,013,213,203,113,282M1.054
16/08/20223,23%0,103,203,142,953,202M1.324
15/08/20227,27%0,213,102,952,873,182M1.532
12/08/2022-1,37%-0,042,892,992,882,99782K568
11/08/2022-0,68%-0,022,933,002,863,011M774
10/08/2022-1,34%-0,042,953,002,953,091M721
09/08/2022-1,32%-0,042,993,052,833,092M1.503
08/08/20224,84%0,143,032,882,853,092M1.297
05/08/20225,86%0,162,892,732,692,891M1.153
04/08/20227,06%0,182,732,602,592,851M818
03/08/20221,59%0,042,552,502,502,66680K705
02/08/2022-2,33%-0,062,512,602,512,62559K732
01/08/20222,80%0,072,572,472,452,63993K1.081
29/07/2022-3,85%-0,102,502,552,502,681M609
28/07/20224,84%0,122,602,492,462,611M635
27/07/20225,98%0,142,482,332,322,522M931
26/07/20224,00%0,092,342,222,212,34842K772
25/07/2022-3,02%-0,072,252,302,252,37664K568
22/07/2022-4,53%-0,112,322,452,292,45968K730
21/07/20224,29%0,102,432,262,262,431M956
20/07/20229,39%0,202,332,072,072,341M910
19/07/20227,58%0,152,131,991,972,13909K696
18/07/2022-1,98%-0,041,982,141,972,142M1.837
15/07/2022-0,98%-0,022,022,041,982,081M1.409
14/07/20222,00%0,042,041,961,962,10771K1.636
13/07/20220,00%0,002,002,081,982,08958K623
12/07/2022-4,76%-0,102,002,122,002,12989K1.405
11/07/2022-2,78%-0,062,102,141,992,142M2.051
08/07/20220,93%0,022,162,122,072,22611K822
07/07/20224,90%0,102,142,072,042,151M1.361
06/07/20225,15%0,102,041,941,932,071M1.768
05/07/20226,01%0,111,941,841,801,961M897
04/07/20221,67%0,031,831,831,831,93750K675
01/07/20222,27%0,041,801,771,741,84724K883
30/06/2022-2,22%-0,041,761,801,761,841M1.650
29/06/2022-4,76%-0,091,801,881,801,89871K1.099
28/06/2022-5,97%-0,121,892,001,892,06809K620
27/06/20220,50%0,012,011,981,972,07969K855
24/06/20221,52%0,032,001,961,932,071M805
23/06/20228,84%0,161,971,811,811,971M889
22/06/20222,84%0,051,811,781,771,86902K1.245
21/06/2022-2,22%-0,041,761,841,761,86636K762
20/06/2022-2,70%-0,051,801,891,801,90598K451
17/06/20222,21%0,041,851,821,761,88786K604
15/06/20221,69%0,031,811,821,791,932M1.641
14/06/2022-4,30%-0,081,781,951,781,951M1.001
13/06/2022-8,82%-0,181,862,041,852,042M1.320
10/06/2022-0,49%-0,012,042,072,012,07566K514
09/06/20220,00%0,002,052,062,022,101M1.127
08/06/2022-1,44%-0,032,052,072,032,121M1.336
07/06/2022-1,89%-0,042,082,102,062,153M1.992
06/06/2022-3,20%-0,072,122,222,112,221M920
03/06/2022-3,10%-0,072,192,232,192,271M702
02/06/20221,35%0,032,262,262,222,332M772
01/06/2022-1,76%-0,042,232,302,232,321M1.195
31/05/2022-0,87%-0,022,272,342,262,341M1.066
30/05/2022-3,38%-0,082,292,422,282,421M915
27/05/2022-1,25%-0,032,372,412,362,431M1.051
26/05/20221,69%0,042,402,372,372,46914K552
25/05/2022-7,45%-0,192,362,552,362,552M1.122
24/05/2022-7,27%-0,202,552,772,472,826M3.959
23/05/2022-4,18%-0,122,752,892,752,941M880
20/05/20222,50%0,072,872,852,702,892M1.630
19/05/2022-1,06%-0,032,802,832,752,911M1.620
18/05/2022-5,35%-0,162,833,002,833,03858K1.004
17/05/2022-0,66%-0,022,993,042,943,131M927
16/05/20222,38%0,073,012,932,933,051M1.324
13/05/2022-0,34%-0,012,942,992,943,223M2.565
12/05/20223,51%0,102,952,852,853,031.000K1.749
11/05/2022-5,00%-0,152,853,002,853,151M1.089
10/05/20226,01%0,173,002,882,793,0612M992
09/05/2022-8,41%-0,262,833,052,823,082M1.780
06/05/2022-4,92%-0,163,093,253,053,251M682
05/05/20222,85%0,093,253,243,043,278M3.373
04/05/20225,69%0,173,163,022,963,252M2.862
03/05/2022-0,66%-0,022,993,022,933,071M1.590
02/05/2022-2,90%-0,093,013,112,963,12785K884
29/04/2022-0,64%-0,023,103,113,093,23665K732
28/04/20221,63%0,053,123,093,013,192M1.769
27/04/2022-4,06%-0,133,073,263,073,282M1.036
26/04/2022-4,76%-0,163,203,363,203,391M763
25/04/2022-1,18%-0,043,363,413,253,471M1.113
22/04/2022-3,95%-0,143,403,573,383,57932K583
20/04/20223,21%0,113,543,473,403,56980K638
19/04/20220,88%0,033,433,493,373,53862K638
18/04/2022-2,86%-0,103,403,563,403,56921K873
14/04/2022-0,28%-0,013,503,503,493,66771K528
13/04/20220,00%0,003,513,513,483,67951K544
12/04/20220,29%0,013,513,533,463,60768K692
11/04/2022-2,78%-0,103,503,573,453,612M1.854
08/04/2022-4,00%-0,153,603,773,553,772M1.052
07/04/2022-1,32%-0,053,753,813,613,813M1.213
06/04/2022-4,52%-0,183,803,983,733,983M2.409
05/04/2022-2,69%-0,113,984,113,984,211M909
04/04/20223,02%0,124,094,043,954,094M2.329
01/04/2022-0,75%-0,033,974,013,934,122M1.716
31/03/20223,36%0,134,003,923,764,002M1.600
30/03/2022-2,52%-0,103,873,903,854,092M1.898
29/03/20226,43%0,243,973,793,754,042M1.902
28/03/20222,19%0,083,733,643,563,732M1.774
25/03/2022-1,35%-0,053,653,613,523,673M2.106
24/03/20224,23%0,153,703,543,543,821M1.510
23/03/2022-5,33%-0,203,553,763,553,812M1.812
22/03/2022-2,09%-0,083,753,893,753,93867K1.420
21/03/20221,06%0,043,833,833,773,981M1.626
18/03/20223,55%0,133,793,663,573,852M1.489
17/03/20221,67%0,063,663,553,523,66678K1.046
16/03/20223,15%0,113,603,583,473,631M1.467
15/03/20222,65%0,093,493,423,363,521M975
14/03/2022-3,41%-0,123,403,523,363,611M921
11/03/2022-2,22%-0,083,523,713,423,712M2.224
10/03/2022-1,37%-0,053,603,673,503,681M1.130
09/03/20223,69%0,133,653,563,493,752M1.974
08/03/20222,03%0,073,523,483,363,581M1.718
07/03/2022-5,22%-0,193,453,673,403,742M1.466
04/03/2022-4,21%-0,163,643,803,573,841M931
03/03/20225,56%0,203,803,753,653,812M1.458
02/03/2022-1,91%-0,073,603,773,513,772M2.759
25/02/2022-2,13%-0,083,673,903,673,901M1.529
24/02/2022-2,60%-0,103,753,793,653,902M2.573
23/02/2022-1,28%-0,053,853,923,854,031M1.473
22/02/20221,83%0,073,903,833,823,972M2.539
21/02/2022-3,77%-0,153,834,033,804,092M840
18/02/20220,76%0,033,983,903,874,041M795
17/02/2022-1,50%-0,063,954,023,874,082M1.196
16/02/20220,25%0,014,014,054,014,13879K946
15/02/20220,00%0,004,004,003,994,101M1.617
14/02/20220,25%0,014,003,993,904,053M1.560
11/02/2022-2,92%-0,123,994,203,914,202M1.393
10/02/20221,23%0,054,114,053,974,161M975
09/02/2022-1,69%-0,074,064,213,984,241M1.373
08/02/2022--4,134,294,084,291M1.233


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito