Cotação atual, histórico e gráfico do papel: BRIV3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/03/2024 | 0,23% | 0,03 | 12,86 | 12,86 | 12,86 | 12,86 | 39K | 1 |
20/03/2024 | -0,16% | -0,02 | 12,83 | 12,83 | 12,83 | 12,83 | 19K | 2 |
19/03/2024 | 0,23% | 0,03 | 12,85 | 12,85 | 12,85 | 12,85 | 45K | 2 |
14/03/2024 | 0,00% | 0,00 | 12,82 | 12,82 | 12,82 | 12,82 | 38K | 5 |
13/03/2024 | 0,00% | 0,00 | 12,82 | 12,82 | 12,82 | 12,82 | 38K | 3 |
12/03/2024 | 0,00% | 0,00 | 12,82 | 12,82 | 12,82 | 12,82 | 51K | 5 |
11/03/2024 | 0,23% | 0,03 | 12,82 | 12,76 | 12,76 | 12,82 | 68K | 8 |
|
07/03/2024 | 0,08% | 0,01 | 12,79 | 12,79 | 12,79 | 12,79 | 4K | 2 |
06/03/2024 | 0,00% | 0,00 | 12,78 | 12,78 | 12,78 | 12,78 | 42K | 3 |
05/03/2024 | -2,81% | -0,37 | 12,78 | 12,78 | 12,78 | 12,78 | 1K | 1 |
04/03/2024 | 3,06% | 0,39 | 13,15 | 13,11 | 13,11 | 13,60 | 11K | 7 |
01/03/2024 | 0,00% | 0,00 | 12,76 | 12,76 | 12,76 | 12,76 | 302K | 8 |
28/02/2024 | 23,17% | 2,40 | 12,76 | 11,22 | 11,22 | 12,76 | 35K | 11 |
27/02/2024 | -3,99% | -0,43 | 10,36 | 10,32 | 10,32 | 11,11 | 9K | 6 |
26/02/2024 | -4,93% | -0,56 | 10,79 | 11,25 | 10,79 | 11,25 | 26K | 3 |
23/02/2024 | 0,44% | 0,05 | 11,35 | 11,32 | 11,32 | 11,35 | 54K | 3 |
22/02/2024 | 0,00% | 0,00 | 11,30 | 11,30 | 11,30 | 11,30 | 51K | 6 |
21/02/2024 | 0,18% | 0,02 | 11,30 | 11,28 | 11,28 | 11,30 | 12K | 2 |
19/02/2024 | 0,71% | 0,08 | 11,28 | 11,28 | 11,28 | 11,28 | 149K | 3 |
15/02/2024 | 0,36% | 0,04 | 11,20 | 11,16 | 11,16 | 11,20 | 100K | 4 |
14/02/2024 | -0,98% | -0,11 | 11,16 | 11,16 | 11,16 | 11,16 | 119K | 4 |
09/02/2024 | 0,99% | 0,11 | 11,27 | 11,17 | 11,17 | 11,27 | 50K | 3 |
08/02/2024 | 0,09% | 0,01 | 11,16 | 11,16 | 11,16 | 11,16 | 11K | 1 |
07/02/2024 | 0,09% | 0,01 | 11,15 | 11,15 | 11,15 | 11,15 | 2K | 1 |
05/02/2024 | 0,00% | 0,00 | 11,14 | 11,14 | 11,14 | 11,14 | 1K | 1 |
02/02/2024 | 1,27% | 0,14 | 11,14 | 11,08 | 11,08 | 11,14 | 21K | 3 |
01/02/2024 | 0,09% | 0,01 | 11,00 | 11,00 | 11,00 | 11,00 | 44K | 2 |
31/01/2024 | 0,37% | 0,04 | 10,99 | 10,99 | 10,99 | 10,99 | 46K | 3 |
30/01/2024 | -0,18% | -0,02 | 10,95 | 11,02 | 10,95 | 11,02 | 368K | 9 |
29/01/2024 | 0,64% | 0,07 | 10,97 | 10,90 | 10,90 | 10,97 | 3K | 3 |
26/01/2024 | 1,30% | 0,14 | 10,90 | 10,89 | 10,89 | 10,90 | 129K | 6 |
22/01/2024 | 0,00% | 0,00 | 10,76 | 10,76 | 10,76 | 10,76 | 4K | 2 |
18/01/2024 | 0,00% | 0,00 | 10,76 | 10,76 | 10,76 | 10,76 | 43K | 1 |
16/01/2024 | 0,00% | 0,00 | 10,76 | 10,76 | 10,76 | 10,76 | 44K | 2 |
15/01/2024 | 0,00% | 0,00 | 10,76 | 10,76 | 10,76 | 10,76 | 65K | 2 |
09/01/2024 | -0,19% | -0,02 | 10,76 | 10,76 | 10,76 | 10,76 | 1K | 1 |
05/01/2024 | 0,28% | 0,03 | 10,78 | 10,78 | 10,78 | 10,78 | 1K | 1 |
03/01/2024 | -0,09% | -0,01 | 10,75 | 10,75 | 10,75 | 10,75 | 1K | 1 |
02/01/2024 | -0,83% | -0,09 | 10,76 | 10,85 | 10,76 | 10,85 | 11K | 2 |
28/12/2023 | 1,02% | 0,11 | 10,85 | 10,76 | 10,76 | 10,85 | 3K | 2 |
27/12/2023 | -1,20% | -0,13 | 10,74 | 10,74 | 10,74 | 10,74 | 14K | 2 |
13/12/2023 | 0,00% | 0,00 | 10,87 | 10,87 | 10,87 | 10,87 | 1K | 1 |
04/12/2023 | 1,97% | 0,21 | 10,87 | 10,77 | 10,77 | 10,87 | 3K | 3 |
30/11/2023 | 0,09% | 0,01 | 10,66 | 10,66 | 10,66 | 10,66 | 2K | 1 |
28/11/2023 | 0,95% | 0,10 | 10,65 | 10,65 | 10,65 | 10,65 | 19K | 1 |
27/11/2023 | 0,00% | 0,00 | 10,55 | 10,55 | 10,55 | 10,55 | 2K | 1 |
17/11/2023 | 0,00% | 0,00 | 10,55 | 10,55 | 10,55 | 10,55 | 17K | 1 |
10/11/2023 | 0,00% | 0,00 | 10,55 | 10,55 | 10,55 | 10,55 | 37K | 1 |
03/11/2023 | -0,19% | -0,02 | 10,55 | 10,22 | 10,20 | 10,60 | 128K | 19 |
31/10/2023 | 2,03% | 0,21 | 10,57 | 10,77 | 10,57 | 10,77 | 5K | 5 |
30/10/2023 | -1,89% | -0,20 | 10,36 | 10,36 | 10,36 | 10,36 | 6K | 3 |
27/10/2023 | 0,00% | 0,00 | 10,56 | 10,56 | 10,56 | 10,56 | 31K | 3 |
25/10/2023 | 0,09% | 0,01 | 10,56 | 10,56 | 10,56 | 10,56 | 3K | 1 |
24/10/2023 | 0,19% | 0,02 | 10,55 | 10,76 | 10,55 | 10,76 | 3K | 3 |
20/10/2023 | -0,19% | -0,02 | 10,53 | 10,54 | 10,53 | 10,54 | 24K | 2 |
19/10/2023 | -0,47% | -0,05 | 10,55 | 10,53 | 10,53 | 10,55 | 59K | 4 |
17/10/2023 | -1,76% | -0,19 | 10,60 | 10,60 | 10,60 | 10,60 | 1K | 1 |
16/10/2023 | 1,79% | 0,19 | 10,79 | 10,79 | 10,79 | 10,79 | 1K | 1 |
13/10/2023 | -3,46% | -0,38 | 10,60 | 10,61 | 10,60 | 10,61 | 12K | 11 |
11/10/2023 | -3,68% | -0,42 | 10,98 | 10,98 | 10,98 | 10,98 | 1K | 1 |
10/10/2023 | 0,35% | 0,04 | 11,40 | 11,41 | 11,40 | 11,41 | 7K | 2 |
06/10/2023 | 0,09% | 0,01 | 11,36 | 11,36 | 11,36 | 11,36 | 2K | 2 |
04/10/2023 | 0,44% | 0,05 | 11,35 | 11,35 | 11,35 | 11,35 | 1K | 1 |
03/10/2023 | -1,99% | -0,23 | 11,30 | 11,39 | 11,30 | 11,39 | 6K | 3 |
28/09/2023 | 2,95% | 0,33 | 11,53 | 11,53 | 11,53 | 11,53 | 3K | 2 |
27/09/2023 | -1,67% | -0,19 | 11,20 | 11,20 | 11,20 | 11,20 | 11K | 1 |
25/09/2023 | 0,80% | 0,09 | 11,39 | 11,39 | 11,39 | 11,39 | 2K | 1 |
22/09/2023 | -0,62% | -0,07 | 11,30 | 11,30 | 11,30 | 11,30 | 1K | 1 |
21/09/2023 | 0,35% | 0,04 | 11,37 | 11,33 | 11,30 | 12,00 | 26K | 10 |
20/09/2023 | 0,27% | 0,03 | 11,33 | 11,49 | 11,33 | 11,49 | 3K | 2 |
19/09/2023 | 0,00% | 0,00 | 11,30 | 11,49 | 11,30 | 11,49 | 2K | 2 |
18/09/2023 | 0,00% | 0,00 | 11,30 | 11,30 | 11,30 | 11,30 | 12K | 3 |
15/09/2023 | 4,05% | 0,44 | 11,30 | 11,18 | 11,18 | 11,30 | 2K | 2 |
13/09/2023 | 0,00% | 0,00 | 10,86 | 10,86 | 10,86 | 10,86 | 2K | 1 |
31/08/2023 | 1,02% | 0,11 | 10,86 | 10,86 | 10,86 | 10,94 | 11K | 3 |
30/08/2023 | -0,46% | -0,05 | 10,75 | 10,85 | 10,75 | 10,85 | 61K | 9 |
29/08/2023 | 2,96% | 0,31 | 10,80 | 10,85 | 10,80 | 10,85 | 2K | 2 |
24/08/2023 | -0,10% | -0,01 | 10,49 | 10,51 | 10,49 | 10,51 | 23K | 3 |
23/08/2023 | -0,10% | -0,01 | 10,50 | 10,51 | 10,49 | 10,51 | 22K | 6 |
17/08/2023 | -1,78% | -0,19 | 10,51 | 10,21 | 10,21 | 10,70 | 14K | 5 |
11/08/2023 | 4,90% | 0,50 | 10,70 | 10,70 | 10,70 | 10,70 | 11K | 3 |
08/08/2023 | -1,16% | -0,12 | 10,20 | 10,20 | 10,20 | 10,20 | 1K | 1 |
03/08/2023 | 1,18% | 0,12 | 10,32 | 10,32 | 10,32 | 10,32 | 31K | 4 |
01/08/2023 | -1,92% | -0,20 | 10,20 | 10,20 | 10,20 | 10,20 | 5K | 2 |
25/07/2023 | 2,46% | 0,25 | 10,40 | 10,40 | 10,40 | 10,40 | 7K | 3 |
24/07/2023 | 0,79% | 0,08 | 10,15 | 10,15 | 10,15 | 10,15 | 1K | 1 |
20/07/2023 | 0,00% | 0,00 | 10,07 | 10,07 | 10,07 | 10,07 | 1K | 1 |
19/07/2023 | -2,89% | -0,30 | 10,07 | 9,95 | 9,95 | 10,07 | 16K | 7 |
07/07/2023 | 3,70% | 0,37 | 10,37 | 10,20 | 10,20 | 10,37 | 2K | 2 |
06/07/2023 | -1,96% | -0,20 | 10,00 | 10,00 | 10,00 | 10,00 | 1000 | 1 |
28/06/2023 | 2,10% | 0,21 | 10,20 | 9,70 | 9,70 | 10,20 | 6K | 2 |
27/06/2023 | 0,00% | 0,00 | 9,99 | 9,72 | 9,67 | 9,99 | 24K | 5 |
23/06/2023 | 1,94% | 0,19 | 9,99 | 9,90 | 9,90 | 9,99 | 3K | 3 |
22/06/2023 | 8,65% | 0,78 | 9,80 | 9,00 | 8,50 | 9,80 | 48K | 13 |
21/06/2023 | -7,96% | -0,78 | 9,02 | 9,82 | 9,00 | 9,82 | 44K | 10 |
20/06/2023 | -2,68% | -0,27 | 9,80 | 9,26 | 9,26 | 9,80 | 5K | 3 |
14/06/2023 | 0,70% | 0,07 | 10,07 | 10,07 | 10,07 | 10,07 | 1K | 1 |
06/06/2023 | 0,00% | 0,00 | 10,00 | 10,00 | 10,00 | 10,00 | 1000 | 1 |
02/06/2023 | -2,15% | -0,22 | 10,00 | 10,00 | 10,00 | 10,00 | 1000 | 1 |
31/05/2023 | 2,10% | 0,21 | 10,22 | 10,22 | 10,22 | 10,22 | 1K | 1 |
30/05/2023 | 0,10% | 0,01 | 10,01 | 9,88 | 9,88 | 10,01 | 7K | 3 |
29/05/2023 | 2,04% | 0,20 | 10,00 | 10,00 | 10,00 | 10,00 | 3K | 2 |
24/05/2023 | -1,41% | -0,14 | 9,80 | 9,90 | 9,30 | 9,90 | 64K | 48 |
19/05/2023 | 0,40% | 0,04 | 9,94 | 9,94 | 9,94 | 9,95 | 3K | 3 |
17/05/2023 | 4,21% | 0,40 | 9,90 | 9,90 | 9,90 | 9,90 | 990 | 1 |
15/05/2023 | -1,04% | -0,10 | 9,50 | 9,43 | 9,43 | 9,50 | 19K | 2 |
11/05/2023 | 0,52% | 0,05 | 9,60 | 9,60 | 9,60 | 9,60 | 5K | 1 |
10/05/2023 | 1,60% | 0,15 | 9,55 | 9,55 | 9,55 | 9,55 | 955 | 1 |
08/05/2023 | -0,95% | -0,09 | 9,40 | 9,40 | 9,40 | 9,40 | 4K | 3 |
05/05/2023 | 0,96% | 0,09 | 9,49 | 9,41 | 9,41 | 9,49 | 97K | 11 |
04/05/2023 | -0,95% | -0,09 | 9,40 | 9,40 | 9,40 | 9,40 | 940 | 1 |
28/04/2023 | 0,96% | 0,09 | 9,49 | 9,49 | 9,49 | 9,49 | 949 | 1 |
27/04/2023 | -1,78% | -0,17 | 9,40 | 9,35 | 9,35 | 9,40 | 11K | 3 |
26/04/2023 | 0,00% | 0,00 | 9,57 | 9,32 | 9,32 | 9,57 | 6K | 4 |
17/04/2023 | -3,33% | -0,33 | 9,57 | 9,30 | 9,30 | 9,57 | 9K | 4 |
12/04/2023 | -0,50% | -0,05 | 9,90 | 9,90 | 9,90 | 9,90 | 990 | 1 |
11/04/2023 | 5,85% | 0,55 | 9,95 | 9,30 | 9,30 | 9,95 | 2K | 2 |
10/04/2023 | 3,18% | 0,29 | 9,40 | 9,45 | 9,40 | 9,45 | 12K | 6 |
06/04/2023 | -3,50% | -0,33 | 9,11 | 9,10 | 9,10 | 9,38 | 16K | 7 |
04/04/2023 | -0,21% | -0,02 | 9,44 | 9,45 | 9,38 | 9,45 | 34K | 5 |
03/04/2023 | 0,00% | 0,00 | 9,46 | 9,35 | 9,35 | 9,46 | 12K | 3 |
31/03/2023 | 2,16% | 0,20 | 9,46 | 9,45 | 9,45 | 9,46 | 2K | 2 |
28/03/2023 | 1,20% | 0,11 | 9,26 | 9,26 | 9,26 | 9,26 | 926 | 1 |
21/03/2023 | 0,55% | 0,05 | 9,15 | 9,15 | 9,15 | 9,15 | 915 | 1 |
20/03/2023 | 1,11% | 0,10 | 9,10 | 9,01 | 9,00 | 9,20 | 25K | 6 |
17/03/2023 | -2,39% | -0,22 | 9,00 | 9,00 | 9,00 | 9,00 | 3K | 1 |
16/03/2023 | 3,02% | 0,27 | 9,22 | 9,49 | 9,22 | 9,49 | 4K | 3 |
15/03/2023 | -7,64% | -0,74 | 8,95 | 8,95 | 8,95 | 8,95 | 895 | 1 |
08/03/2023 | 5,56% | 0,51 | 9,69 | 9,69 | 9,69 | 9,69 | 969 | 1 |
06/03/2023 | -0,22% | -0,02 | 9,18 | 9,11 | 9,11 | 9,22 | 3K | 3 |
03/03/2023 | 0,33% | 0,03 | 9,20 | 9,00 | 9,00 | 9,20 | 11K | 3 |
24/02/2023 | 0,22% | 0,02 | 9,17 | 9,30 | 9,11 | 9,30 | 9K | 6 |
23/02/2023 | -2,56% | -0,24 | 9,15 | 9,20 | 9,15 | 9,30 | 8K | 6 |
22/02/2023 | - | - | 9,39 | 9,39 | 9,39 | 9,39 | 939 | 1 |
Date,Open,High,Low,Close,Volume
26-Mar-24,12.86,12.86,12.86,12.86,38580
20-Mar-24,12.83,12.83,12.83,12.83,19245
19-Mar-24,12.85,12.85,12.85,12.85,44975
14-Mar-24,12.82,12.82,12.82,12.82,38460
13-Mar-24,12.82,12.82,12.82,12.82,38460
12-Mar-24,12.82,12.82,12.82,12.82,51280
11-Mar-24,12.76,12.82,12.76,12.82,67843
07-Mar-24,12.79,12.79,12.79,12.79,3837
06-Mar-24,12.78,12.78,12.78,12.78,42174
05-Mar-24,12.78,12.78,12.78,12.78,1278
04-Mar-24,13.11,13.60,13.11,13.15,10606
01-Mar-24,12.76,12.76,12.76,12.76,302412
28-Feb-24,11.22,12.76,11.22,12.76,34804
27-Feb-24,10.32,11.11,10.32,10.36,9395
26-Feb-24,11.25,11.25,10.79,10.79,25645
23-Feb-24,11.32,11.35,11.32,11.35,54366
22-Feb-24,11.30,11.30,11.30,11.30,50850
21-Feb-24,11.28,11.30,11.28,11.30,12410
19-Feb-24,11.28,11.28,11.28,11.28,148896
15-Feb-24,11.16,11.20,11.16,11.20,99676
14-Feb-24,11.16,11.16,11.16,11.16,119412
09-Feb-24,11.17,11.27,11.17,11.27,49578
08-Feb-24,11.16,11.16,11.16,11.16,11160
07-Feb-24,11.15,11.15,11.15,11.15,2230
05-Feb-24,11.14,11.14,11.14,11.14,1114
02-Feb-24,11.08,11.14,11.08,11.14,21160
01-Feb-24,11.00,11.00,11.00,11.00,44000
31-Jan-24,10.99,10.99,10.99,10.99,46158
30-Jan-24,11.02,11.02,10.95,10.95,368190
29-Jan-24,10.90,10.97,10.90,10.97,3277
26-Jan-24,10.89,10.90,10.89,10.90,128602
22-Jan-24,10.76,10.76,10.76,10.76,4304
18-Jan-24,10.76,10.76,10.76,10.76,43040
16-Jan-24,10.76,10.76,10.76,10.76,44116
15-Jan-24,10.76,10.76,10.76,10.76,64560
09-Jan-24,10.76,10.76,10.76,10.76,1076
05-Jan-24,10.78,10.78,10.78,10.78,1078
03-Jan-24,10.75,10.75,10.75,10.75,1075
02-Jan-24,10.85,10.85,10.76,10.76,10769
28-Dec-23,10.76,10.85,10.76,10.85,3237
27-Dec-23,10.74,10.74,10.74,10.74,13962
13-Dec-23,10.87,10.87,10.87,10.87,1087
04-Dec-23,10.77,10.87,10.77,10.87,3244
30-Nov-23,10.66,10.66,10.66,10.66,2132
28-Nov-23,10.65,10.65,10.65,10.65,19170
27-Nov-23,10.55,10.55,10.55,10.55,2110
17-Nov-23,10.55,10.55,10.55,10.55,16880
10-Nov-23,10.55,10.55,10.55,10.55,36925
03-Nov-23,10.22,10.60,10.20,10.55,128278
31-Oct-23,10.77,10.77,10.57,10.57,5307
30-Oct-23,10.36,10.36,10.36,10.36,6136
27-Oct-23,10.56,10.56,10.56,10.56,30612
25-Oct-23,10.56,10.56,10.56,10.56,3168
24-Oct-23,10.76,10.76,10.55,10.55,3197
20-Oct-23,10.54,10.54,10.53,10.53,24220
19-Oct-23,10.53,10.55,10.53,10.55,59076
17-Oct-23,10.60,10.60,10.60,10.60,1060
16-Oct-23,10.79,10.79,10.79,10.79,1079
13-Oct-23,10.61,10.61,10.60,10.60,11662
11-Oct-23,10.98,10.98,10.98,10.98,1098
10-Oct-23,11.41,11.41,11.40,11.40,6843
06-Oct-23,11.36,11.36,11.36,11.36,2272
04-Oct-23,11.35,11.35,11.35,11.35,1135
03-Oct-23,11.39,11.39,11.30,11.30,5669
28-Sep-23,11.53,11.53,11.53,11.53,3459
27-Sep-23,11.20,11.20,11.20,11.20,11200
25-Sep-23,11.39,11.39,11.39,11.39,2278
22-Sep-23,11.30,11.30,11.30,11.30,1130
21-Sep-23,11.33,12.00,11.30,11.37,26376
20-Sep-23,11.49,11.49,11.33,11.33,3431
19-Sep-23,11.49,11.49,11.30,11.30,2279
18-Sep-23,11.30,11.30,11.30,11.30,12430
15-Sep-23,11.18,11.30,11.18,11.30,2248
13-Sep-23,10.86,10.86,10.86,10.86,2172
31-Aug-23,10.86,10.94,10.86,10.86,10868
30-Aug-23,10.85,10.85,10.75,10.75,61355
29-Aug-23,10.85,10.85,10.80,10.80,2165
24-Aug-23,10.51,10.51,10.49,10.49,23100
23-Aug-23,10.51,10.51,10.49,10.50,22043
17-Aug-23,10.21,10.70,10.21,10.51,14432
11-Aug-23,10.70,10.70,10.70,10.70,10700
08-Aug-23,10.20,10.20,10.20,10.20,1020
03-Aug-23,10.32,10.32,10.32,10.32,30960
01-Aug-23,10.20,10.20,10.20,10.20,5100
25-Jul-23,10.40,10.40,10.40,10.40,7280
24-Jul-23,10.15,10.15,10.15,10.15,1015
20-Jul-23,10.07,10.07,10.07,10.07,1007
19-Jul-23,9.95,10.07,9.95,10.07,16063
07-Jul-23,10.20,10.37,10.20,10.37,2057
06-Jul-23,10.00,10.00,10.00,10.00,1000
28-Jun-23,9.70,10.20,9.70,10.20,6070
27-Jun-23,9.72,9.99,9.67,9.99,24434
23-Jun-23,9.90,9.99,9.90,9.99,2988
22-Jun-23,9.00,9.80,8.50,9.80,48125
21-Jun-23,9.82,9.82,9.00,9.02,44227
20-Jun-23,9.26,9.80,9.26,9.80,4792
14-Jun-23,10.07,10.07,10.07,10.07,1007
06-Jun-23,10.00,10.00,10.00,10.00,1000
02-Jun-23,10.00,10.00,10.00,10.00,1000
31-May-23,10.22,10.22,10.22,10.22,1022
30-May-23,9.88,10.01,9.88,10.01,6980
29-May-23,10.00,10.00,10.00,10.00,3000
24-May-23,9.90,9.90,9.30,9.80,63640
19-May-23,9.94,9.95,9.94,9.94,2983
17-May-23,9.90,9.90,9.90,9.90,990
15-May-23,9.43,9.50,9.43,9.50,18930
11-May-23,9.60,9.60,9.60,9.60,4800
10-May-23,9.55,9.55,9.55,9.55,955
08-May-23,9.40,9.40,9.40,9.40,3760
05-May-23,9.41,9.49,9.41,9.49,97263
04-May-23,9.40,9.40,9.40,9.40,940
28-Apr-23,9.49,9.49,9.49,9.49,949
27-Apr-23,9.35,9.40,9.35,9.40,11272
26-Apr-23,9.32,9.57,9.32,9.57,5617
17-Apr-23,9.30,9.57,9.30,9.57,9328
12-Apr-23,9.90,9.90,9.90,9.90,990
11-Apr-23,9.30,9.95,9.30,9.95,1925
10-Apr-23,9.45,9.45,9.40,9.40,12255
06-Apr-23,9.10,9.38,9.10,9.11,16412
04-Apr-23,9.45,9.45,9.38,9.44,33849
03-Apr-23,9.35,9.46,9.35,9.46,12276
31-Mar-23,9.45,9.46,9.45,9.46,1891
28-Mar-23,9.26,9.26,9.26,9.26,926
21-Mar-23,9.15,9.15,9.15,9.15,915
20-Mar-23,9.01,9.20,9.00,9.10,24561
17-Mar-23,9.00,9.00,9.00,9.00,2700
16-Mar-23,9.49,9.49,9.22,9.22,3715
15-Mar-23,8.95,8.95,8.95,8.95,895
08-Mar-23,9.69,9.69,9.69,9.69,969
06-Mar-23,9.11,9.22,9.11,9.18,2751
03-Mar-23,9.00,9.20,9.00,9.20,11000
24-Feb-23,9.30,9.30,9.11,9.17,9184
23-Feb-23,9.20,9.30,9.15,9.15,8290
22-Feb-23,9.39,9.39,9.39,9.39,939
*exoneração de responsabilidade e termos de uso