Cotação atual, histórico e gráfico do papel: BRIV3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
20/05/2022 | 0,16% | 0,01 | 6,12 | 6,22 | 6,12 | 6,22 | 1K | 2 |
19/05/2022 | 1,33% | 0,08 | 6,11 | 6,11 | 6,11 | 6,11 | 611 | 1 |
17/05/2022 | -5,78% | -0,37 | 6,03 | 6,03 | 6,03 | 6,05 | 4K | 4 |
11/05/2022 | 1,75% | 0,11 | 6,40 | 6,01 | 5,91 | 6,40 | 4K | 6 |
02/05/2022 | 0,00% | 0,00 | 6,29 | 6,29 | 6,29 | 6,29 | 629 | 1 |
27/04/2022 | 4,49% | 0,27 | 6,29 | 5,90 | 5,83 | 6,29 | 11K | 9 |
25/04/2022 | 0,33% | 0,02 | 6,02 | 6,02 | 6,02 | 6,02 | 12K | 5 |
22/04/2022 | -4,76% | -0,30 | 6,00 | 6,16 | 6,00 | 6,16 | 4K | 5 |
19/04/2022 | -3,08% | -0,20 | 6,30 | 6,30 | 6,30 | 6,30 | 25K | 11 |
18/04/2022 | -1,52% | -0,10 | 6,50 | 6,41 | 6,41 | 6,50 | 3K | 4 |
12/04/2022 | 0,00% | 0,00 | 6,60 | 6,60 | 6,60 | 6,60 | 5K | 2 |
|
11/04/2022 | 2,17% | 0,14 | 6,60 | 6,59 | 6,59 | 6,60 | 3K | 2 |
08/04/2022 | -1,07% | -0,07 | 6,46 | 6,53 | 6,45 | 6,53 | 5K | 6 |
07/04/2022 | -2,54% | -0,17 | 6,53 | 6,53 | 6,53 | 6,53 | 8K | 9 |
06/04/2022 | 0,90% | 0,06 | 6,70 | 6,61 | 6,61 | 6,70 | 5K | 4 |
05/04/2022 | -0,60% | -0,04 | 6,64 | 6,66 | 6,64 | 6,66 | 15K | 7 |
04/04/2022 | -1,91% | -0,13 | 6,68 | 6,74 | 6,68 | 6,74 | 11K | 9 |
01/04/2022 | -3,27% | -0,23 | 6,81 | 6,81 | 6,81 | 6,81 | 10K | 6 |
31/03/2022 | 2,03% | 0,14 | 7,04 | 6,82 | 6,82 | 7,04 | 3K | 2 |
30/03/2022 | -4,70% | -0,34 | 6,90 | 7,00 | 6,90 | 7,19 | 18K | 15 |
29/03/2022 | 4,78% | 0,33 | 7,24 | 6,99 | 6,99 | 7,60 | 21K | 17 |
28/03/2022 | 0,14% | 0,01 | 6,91 | 6,91 | 6,91 | 6,91 | 1K | 2 |
25/03/2022 | -1,43% | -0,10 | 6,90 | 6,75 | 6,65 | 6,90 | 7K | 10 |
24/03/2022 | 0,72% | 0,05 | 7,00 | 6,76 | 6,57 | 7,00 | 11K | 10 |
23/03/2022 | -0,14% | -0,01 | 6,95 | 6,77 | 6,77 | 6,95 | 5K | 4 |
22/03/2022 | 3,57% | 0,24 | 6,96 | 6,95 | 6,95 | 6,96 | 2K | 3 |
18/03/2022 | -3,59% | -0,25 | 6,72 | 6,99 | 6,50 | 6,99 | 24K | 36 |
17/03/2022 | -0,29% | -0,02 | 6,97 | 6,85 | 6,85 | 6,97 | 2K | 3 |
16/03/2022 | 1,75% | 0,12 | 6,99 | 6,99 | 6,99 | 6,99 | 3K | 3 |
15/03/2022 | -1,01% | -0,07 | 6,87 | 6,85 | 6,85 | 6,87 | 1K | 2 |
11/03/2022 | -0,14% | -0,01 | 6,94 | 6,95 | 6,88 | 6,95 | 3K | 4 |
10/03/2022 | -3,47% | -0,25 | 6,95 | 6,95 | 6,87 | 6,95 | 22K | 18 |
09/03/2022 | -2,44% | -0,18 | 7,20 | 7,49 | 6,83 | 7,49 | 12K | 13 |
08/03/2022 | -1,34% | -0,10 | 7,38 | 7,30 | 7,30 | 7,38 | 1K | 2 |
07/03/2022 | 1,08% | 0,08 | 7,48 | 7,05 | 7,03 | 7,48 | 4K | 4 |
04/03/2022 | 1,51% | 0,11 | 7,40 | 7,40 | 7,40 | 7,40 | 740 | 1 |
03/03/2022 | -2,80% | -0,21 | 7,29 | 7,70 | 7,03 | 7,70 | 27K | 19 |
02/03/2022 | 0,13% | 0,01 | 7,50 | 7,40 | 7,40 | 7,50 | 1K | 2 |
25/02/2022 | 6,70% | 0,47 | 7,49 | 7,79 | 7,30 | 7,79 | 21K | 17 |
24/02/2022 | -2,23% | -0,16 | 7,02 | 7,12 | 7,02 | 7,44 | 9K | 7 |
23/02/2022 | 0,42% | 0,03 | 7,18 | 6,97 | 6,95 | 7,60 | 35K | 24 |
22/02/2022 | -3,51% | -0,26 | 7,15 | 7,20 | 6,95 | 7,50 | 56K | 55 |
18/02/2022 | -1,46% | -0,11 | 7,41 | 7,51 | 7,30 | 7,51 | 19K | 11 |
17/02/2022 | -3,84% | -0,30 | 7,52 | 7,72 | 7,52 | 7,79 | 28K | 18 |
16/02/2022 | -5,21% | -0,43 | 7,82 | 8,39 | 7,62 | 8,48 | 36K | 21 |
15/02/2022 | 9,71% | 0,73 | 8,25 | 7,57 | 7,57 | 8,45 | 14K | 14 |
14/02/2022 | -6,12% | -0,49 | 7,52 | 7,52 | 7,52 | 7,52 | 752 | 1 |
11/02/2022 | 0,12% | 0,01 | 8,01 | 8,00 | 7,54 | 8,01 | 6K | 6 |
09/02/2022 | -6,98% | -0,60 | 8,00 | 8,04 | 8,00 | 8,04 | 15K | 13 |
08/02/2022 | -0,92% | -0,08 | 8,60 | 8,68 | 8,00 | 8,68 | 37K | 15 |
07/02/2022 | 8,23% | 0,66 | 8,68 | 8,30 | 7,90 | 8,68 | 19K | 11 |
04/02/2022 | -5,76% | -0,49 | 8,02 | 8,50 | 8,02 | 8,50 | 3K | 4 |
03/02/2022 | 6,38% | 0,51 | 8,51 | 8,01 | 8,01 | 9,14 | 84K | 52 |
02/02/2022 | 7,10% | 0,53 | 8,00 | 7,08 | 7,08 | 8,80 | 27K | 17 |
01/02/2022 | 7,48% | 0,52 | 7,47 | 7,47 | 7,47 | 7,47 | 9K | 8 |
31/01/2022 | 0,00% | 0,00 | 6,95 | 6,97 | 6,95 | 6,97 | 1K | 2 |
26/01/2022 | -0,71% | -0,05 | 6,95 | 7,08 | 6,95 | 7,08 | 9K | 8 |
25/01/2022 | 0,72% | 0,05 | 7,00 | 7,00 | 7,00 | 7,00 | 700 | 1 |
24/01/2022 | -5,31% | -0,39 | 6,95 | 6,95 | 6,95 | 6,95 | 1K | 2 |
21/01/2022 | -1,21% | -0,09 | 7,34 | 7,34 | 7,34 | 7,34 | 734 | 1 |
20/01/2022 | 9,26% | 0,63 | 7,43 | 6,80 | 6,80 | 7,99 | 8K | 10 |
17/01/2022 | -3,55% | -0,25 | 6,80 | 6,81 | 6,80 | 6,81 | 8K | 2 |
12/01/2022 | 0,00% | 0,00 | 7,05 | 7,05 | 7,05 | 7,05 | 705 | 1 |
11/01/2022 | -3,42% | -0,25 | 7,05 | 7,30 | 7,04 | 7,30 | 9K | 4 |
07/01/2022 | 3,11% | 0,22 | 7,30 | 7,30 | 7,30 | 7,30 | 4K | 1 |
05/01/2022 | 1,14% | 0,08 | 7,08 | 7,10 | 7,08 | 7,10 | 7K | 2 |
04/01/2022 | -4,11% | -0,30 | 7,00 | 7,10 | 7,00 | 7,10 | 5K | 3 |
29/12/2021 | 0,00% | 0,00 | 7,30 | 7,30 | 7,30 | 7,30 | 730 | 1 |
28/12/2021 | 0,00% | 0,00 | 7,30 | 7,31 | 7,30 | 7,31 | 1K | 2 |
27/12/2021 | -2,67% | -0,20 | 7,30 | 7,50 | 7,30 | 7,50 | 15K | 7 |
23/12/2021 | -4,46% | -0,35 | 7,50 | 7,75 | 7,50 | 7,75 | 4K | 4 |
21/12/2021 | 3,84% | 0,29 | 7,85 | 7,85 | 7,85 | 7,85 | 785 | 1 |
20/12/2021 | -5,38% | -0,43 | 7,56 | 7,56 | 7,56 | 7,56 | 6K | 6 |
09/12/2021 | 2,57% | 0,20 | 7,99 | 8,00 | 7,99 | 8,00 | 2K | 2 |
08/12/2021 | 1,83% | 0,14 | 7,79 | 7,79 | 7,79 | 7,79 | 4K | 2 |
07/12/2021 | -4,38% | -0,35 | 7,65 | 7,50 | 7,50 | 7,84 | 51K | 22 |
06/12/2021 | -0,50% | -0,04 | 8,00 | 8,00 | 8,00 | 8,00 | 8K | 2 |
03/12/2021 | -5,41% | -0,46 | 8,04 | 8,00 | 8,00 | 8,15 | 7K | 7 |
01/12/2021 | -2,86% | -0,25 | 8,50 | 8,51 | 8,50 | 8,51 | 18K | 3 |
26/11/2021 | 1,74% | 0,15 | 8,75 | 8,60 | 8,60 | 8,75 | 3K | 3 |
25/11/2021 | -0,58% | -0,05 | 8,60 | 8,60 | 8,60 | 8,60 | 11K | 4 |
24/11/2021 | 0,58% | 0,05 | 8,65 | 8,65 | 8,65 | 8,65 | 865 | 1 |
23/11/2021 | -1,71% | -0,15 | 8,60 | 8,60 | 8,60 | 8,60 | 13K | 5 |
19/11/2021 | 1,16% | 0,10 | 8,75 | 8,75 | 8,75 | 8,75 | 875 | 1 |
18/11/2021 | -7,59% | -0,71 | 8,65 | 8,61 | 8,61 | 8,65 | 2K | 2 |
11/11/2021 | 6,12% | 0,54 | 9,36 | 8,60 | 8,60 | 9,36 | 5K | 5 |
08/11/2021 | 2,56% | 0,22 | 8,82 | 8,82 | 8,82 | 8,82 | 882 | 1 |
05/11/2021 | -6,52% | -0,60 | 8,60 | 8,99 | 8,52 | 8,99 | 12K | 10 |
22/10/2021 | 7,35% | 0,63 | 9,20 | 9,20 | 9,20 | 9,20 | 920 | 1 |
19/10/2021 | -1,27% | -0,11 | 8,57 | 8,57 | 8,57 | 8,57 | 857 | 1 |
18/10/2021 | -4,09% | -0,37 | 8,68 | 9,05 | 8,30 | 9,05 | 8K | 9 |
06/10/2021 | 0,00% | 0,00 | 9,05 | 9,05 | 9,05 | 9,05 | 905 | 1 |
28/09/2021 | 0,56% | 0,05 | 9,05 | 9,05 | 9,05 | 9,05 | 3K | 1 |
27/09/2021 | -1,64% | -0,15 | 9,00 | 9,04 | 9,00 | 9,04 | 2K | 2 |
16/09/2021 | -2,14% | -0,20 | 9,15 | 9,15 | 9,15 | 9,15 | 9K | 2 |
14/09/2021 | -3,61% | -0,35 | 9,35 | 9,31 | 9,31 | 9,42 | 4K | 4 |
13/09/2021 | -1,92% | -0,19 | 9,70 | 9,70 | 9,70 | 9,70 | 970 | 1 |
27/08/2021 | -1,10% | -0,11 | 9,89 | 9,89 | 9,89 | 9,89 | 989 | 1 |
24/08/2021 | 11,11% | 1,00 | 10,00 | 9,00 | 9,00 | 10,00 | 9K | 5 |
17/08/2021 | 2,27% | 0,20 | 9,00 | 9,00 | 9,00 | 9,00 | 900 | 1 |
16/08/2021 | -6,08% | -0,57 | 8,80 | 8,80 | 8,70 | 8,80 | 4K | 4 |
12/08/2021 | -0,43% | -0,04 | 9,37 | 9,37 | 9,37 | 9,37 | 937 | 1 |
11/08/2021 | -1,47% | -0,14 | 9,41 | 9,41 | 9,41 | 9,41 | 941 | 1 |
09/08/2021 | 0,00% | 0,00 | 9,55 | 9,55 | 9,55 | 9,55 | 2K | 1 |
06/08/2021 | -4,50% | -0,45 | 9,55 | 9,41 | 9,40 | 9,55 | 15K | 8 |
30/07/2021 | 1,01% | 0,10 | 10,00 | 9,91 | 9,91 | 10,00 | 7K | 4 |
29/07/2021 | -1,88% | -0,19 | 9,90 | 10,09 | 9,40 | 10,09 | 11K | 8 |
28/07/2021 | 2,96% | 0,29 | 10,09 | 9,80 | 9,42 | 10,09 | 6K | 6 |
27/07/2021 | -0,20% | -0,02 | 9,80 | 9,80 | 9,80 | 9,80 | 3K | 3 |
26/07/2021 | -6,21% | -0,65 | 9,82 | 9,97 | 9,80 | 9,97 | 11K | 5 |
22/07/2021 | 4,60% | 0,46 | 10,47 | 9,97 | 9,97 | 10,47 | 2K | 2 |
21/07/2021 | -1,48% | -0,15 | 10,01 | 10,04 | 9,93 | 10,10 | 4K | 4 |
20/07/2021 | -1,55% | -0,16 | 10,16 | 10,20 | 10,16 | 10,20 | 6K | 3 |
19/07/2021 | -3,55% | -0,38 | 10,32 | 10,57 | 10,12 | 10,70 | 27K | 11 |
16/07/2021 | -1,20% | -0,13 | 10,70 | 10,15 | 10,15 | 10,70 | 2K | 2 |
15/07/2021 | 3,74% | 0,39 | 10,83 | 10,44 | 10,11 | 11,15 | 15K | 10 |
13/07/2021 | -0,10% | -0,01 | 10,44 | 10,00 | 10,00 | 10,44 | 2K | 2 |
12/07/2021 | 3,36% | 0,34 | 10,45 | 10,00 | 9,99 | 10,45 | 8K | 4 |
07/07/2021 | 0,60% | 0,06 | 10,11 | 10,10 | 10,00 | 10,11 | 6K | 5 |
06/07/2021 | -1,47% | -0,15 | 10,05 | 10,08 | 10,05 | 10,08 | 3K | 3 |
05/07/2021 | -2,67% | -0,28 | 10,20 | 10,12 | 10,01 | 10,38 | 13K | 10 |
01/07/2021 | 1,75% | 0,18 | 10,48 | 10,20 | 10,10 | 10,48 | 8K | 4 |
30/06/2021 | 1,88% | 0,19 | 10,30 | 10,49 | 10,03 | 11,96 | 233K | 108 |
29/06/2021 | -5,78% | -0,62 | 10,11 | 10,00 | 10,00 | 10,11 | 4K | 3 |
28/06/2021 | 1,32% | 0,14 | 10,73 | 10,70 | 10,70 | 10,73 | 2K | 2 |
25/06/2021 | 5,37% | 0,54 | 10,59 | 11,28 | 10,49 | 11,28 | 9K | 7 |
24/06/2021 | 2,55% | 0,25 | 10,05 | 10,00 | 10,00 | 10,19 | 47K | 7 |
23/06/2021 | -0,81% | -0,08 | 9,80 | 9,85 | 9,80 | 9,85 | 10K | 4 |
22/06/2021 | -2,66% | -0,27 | 9,88 | 10,00 | 9,88 | 10,00 | 3K | 3 |
21/06/2021 | 1,50% | 0,15 | 10,15 | 9,88 | 9,88 | 10,15 | 3K | 3 |
18/06/2021 | -0,50% | -0,05 | 10,00 | 10,00 | 10,00 | 10,00 | 32K | 3 |
17/06/2021 | -0,30% | -0,03 | 10,05 | 10,05 | 10,05 | 10,05 | 1K | 1 |
16/06/2021 | -2,61% | -0,27 | 10,08 | 10,23 | 10,06 | 10,23 | 4K | 4 |
14/06/2021 | - | - | 10,35 | 10,30 | 10,18 | 11,30 | 18K | 15 |
Date,Open,High,Low,Close,Volume
20-May-22,6.22,6.22,6.12,6.12,1234
19-May-22,6.11,6.11,6.11,6.11,611
17-May-22,6.03,6.05,6.03,6.03,3622
11-May-22,6.01,6.40,5.91,6.40,3636
02-May-22,6.29,6.29,6.29,6.29,629
27-Apr-22,5.90,6.29,5.83,6.29,11162
25-Apr-22,6.02,6.02,6.02,6.02,12040
22-Apr-22,6.16,6.16,6.00,6.00,4221
19-Apr-22,6.30,6.30,6.30,6.30,25200
18-Apr-22,6.41,6.50,6.41,6.50,2591
12-Apr-22,6.60,6.60,6.60,6.60,4565
11-Apr-22,6.59,6.60,6.59,6.60,2639
08-Apr-22,6.53,6.53,6.45,6.46,5201
07-Apr-22,6.53,6.53,6.53,6.53,7836
06-Apr-22,6.61,6.70,6.61,6.70,4680
05-Apr-22,6.66,6.66,6.64,6.64,15307
04-Apr-22,6.74,6.74,6.68,6.68,11430
01-Apr-22,6.81,6.81,6.81,6.81,10215
31-Mar-22,6.82,7.04,6.82,7.04,2772
30-Mar-22,7.00,7.19,6.90,6.90,18156
29-Mar-22,6.99,7.60,6.99,7.24,21104
28-Mar-22,6.91,6.91,6.91,6.91,1382
25-Mar-22,6.75,6.90,6.65,6.90,7375
24-Mar-22,6.76,7.00,6.57,7.00,10979
23-Mar-22,6.77,6.95,6.77,6.95,5434
22-Mar-22,6.95,6.96,6.95,6.96,2086
18-Mar-22,6.99,6.99,6.50,6.72,24272
17-Mar-22,6.85,6.97,6.85,6.97,2080
16-Mar-22,6.99,6.99,6.99,6.99,3486
15-Mar-22,6.85,6.87,6.85,6.87,1372
11-Mar-22,6.95,6.95,6.88,6.94,2767
10-Mar-22,6.95,6.95,6.87,6.95,22228
09-Mar-22,7.49,7.49,6.83,7.20,12052
08-Mar-22,7.30,7.38,7.30,7.38,1468
07-Mar-22,7.05,7.48,7.03,7.48,3564
04-Mar-22,7.40,7.40,7.40,7.40,740
03-Mar-22,7.70,7.70,7.03,7.29,27190
02-Mar-22,7.40,7.50,7.40,7.50,1490
25-Feb-22,7.79,7.79,7.30,7.49,21375
24-Feb-22,7.12,7.44,7.02,7.02,9187
23-Feb-22,6.97,7.60,6.95,7.18,34890
22-Feb-22,7.20,7.50,6.95,7.15,55757
18-Feb-22,7.51,7.51,7.30,7.41,19342
17-Feb-22,7.72,7.79,7.52,7.52,28237
16-Feb-22,8.39,8.48,7.62,7.82,35506
15-Feb-22,7.57,8.45,7.57,8.25,14088
14-Feb-22,7.52,7.52,7.52,7.52,752
11-Feb-22,8.00,8.01,7.54,8.01,6254
09-Feb-22,8.04,8.04,8.00,8.00,15225
08-Feb-22,8.68,8.68,8.00,8.60,37441
07-Feb-22,8.30,8.68,7.90,8.68,18611
04-Feb-22,8.50,8.50,8.02,8.02,3258
03-Feb-22,8.01,9.14,8.01,8.51,83734
02-Feb-22,7.08,8.80,7.08,8.00,26512
01-Feb-22,7.47,7.47,7.47,7.47,8964
31-Jan-22,6.97,6.97,6.95,6.95,1392
26-Jan-22,7.08,7.08,6.95,6.95,9086
25-Jan-22,7.00,7.00,7.00,7.00,700
24-Jan-22,6.95,6.95,6.95,6.95,1390
21-Jan-22,7.34,7.34,7.34,7.34,734
20-Jan-22,6.80,7.99,6.80,7.43,8053
17-Jan-22,6.81,6.81,6.80,6.80,8162
12-Jan-22,7.05,7.05,7.05,7.05,705
11-Jan-22,7.30,7.30,7.04,7.05,8609
07-Jan-22,7.30,7.30,7.30,7.30,3650
05-Jan-22,7.10,7.10,7.08,7.08,7086
04-Jan-22,7.10,7.10,7.00,7.00,4910
29-Dec-21,7.30,7.30,7.30,7.30,730
28-Dec-21,7.31,7.31,7.30,7.30,1461
27-Dec-21,7.50,7.50,7.30,7.30,15485
23-Dec-21,7.75,7.75,7.50,7.50,3775
21-Dec-21,7.85,7.85,7.85,7.85,785
20-Dec-21,7.56,7.56,7.56,7.56,6048
09-Dec-21,8.00,8.00,7.99,7.99,1599
08-Dec-21,7.79,7.79,7.79,7.79,3895
07-Dec-21,7.50,7.84,7.50,7.65,51364
06-Dec-21,8.00,8.00,8.00,8.00,8000
03-Dec-21,8.00,8.15,8.00,8.04,7276
01-Dec-21,8.51,8.51,8.50,8.50,17851
26-Nov-21,8.60,8.75,8.60,8.75,3455
25-Nov-21,8.60,8.60,8.60,8.60,11180
24-Nov-21,8.65,8.65,8.65,8.65,865
23-Nov-21,8.60,8.60,8.60,8.60,12900
19-Nov-21,8.75,8.75,8.75,8.75,875
18-Nov-21,8.61,8.65,8.61,8.65,1726
11-Nov-21,8.60,9.36,8.60,9.36,5294
08-Nov-21,8.82,8.82,8.82,8.82,882
05-Nov-21,8.99,8.99,8.52,8.60,12154
22-Oct-21,9.20,9.20,9.20,9.20,920
19-Oct-21,8.57,8.57,8.57,8.57,857
18-Oct-21,9.05,9.05,8.30,8.68,7821
06-Oct-21,9.05,9.05,9.05,9.05,905
28-Sep-21,9.05,9.05,9.05,9.05,2715
27-Sep-21,9.04,9.04,9.00,9.00,1804
16-Sep-21,9.15,9.15,9.15,9.15,9150
14-Sep-21,9.31,9.42,9.31,9.35,3739
13-Sep-21,9.70,9.70,9.70,9.70,970
27-Aug-21,9.89,9.89,9.89,9.89,989
24-Aug-21,9.00,10.00,9.00,10.00,9469
17-Aug-21,9.00,9.00,9.00,9.00,900
16-Aug-21,8.80,8.80,8.70,8.80,4380
12-Aug-21,9.37,9.37,9.37,9.37,937
11-Aug-21,9.41,9.41,9.41,9.41,941
09-Aug-21,9.55,9.55,9.55,9.55,1910
06-Aug-21,9.41,9.55,9.40,9.55,15095
30-Jul-21,9.91,10.00,9.91,10.00,6980
29-Jul-21,10.09,10.09,9.40,9.90,10540
28-Jul-21,9.80,10.09,9.42,10.09,5821
27-Jul-21,9.80,9.80,9.80,9.80,2940
26-Jul-21,9.97,9.97,9.80,9.82,10844
22-Jul-21,9.97,10.47,9.97,10.47,2044
21-Jul-21,10.04,10.10,9.93,10.01,4008
20-Jul-21,10.20,10.20,10.16,10.16,6112
19-Jul-21,10.57,10.70,10.12,10.32,26858
16-Jul-21,10.15,10.70,10.15,10.70,2085
15-Jul-21,10.44,11.15,10.11,10.83,15173
13-Jul-21,10.00,10.44,10.00,10.44,2044
12-Jul-21,10.00,10.45,9.99,10.45,8064
07-Jul-21,10.10,10.11,10.00,10.11,6030
06-Jul-21,10.08,10.08,10.05,10.05,3018
05-Jul-21,10.12,10.38,10.01,10.20,13225
01-Jul-21,10.20,10.48,10.10,10.48,8168
30-Jun-21,10.49,11.96,10.03,10.30,232800
29-Jun-21,10.00,10.11,10.00,10.11,4012
28-Jun-21,10.70,10.73,10.70,10.73,2143
25-Jun-21,11.28,11.28,10.49,10.59,8675
24-Jun-21,10.00,10.19,10.00,10.05,47054
23-Jun-21,9.85,9.85,9.80,9.80,9805
22-Jun-21,10.00,10.00,9.88,9.88,2978
21-Jun-21,9.88,10.15,9.88,10.15,2991
18-Jun-21,10.00,10.00,10.00,10.00,32000
17-Jun-21,10.05,10.05,10.05,10.05,1005
16-Jun-21,10.23,10.23,10.06,10.08,4044
14-Jun-21,10.30,11.30,10.18,10.35,18276
*exoneração de responsabilidade e termos de uso