papéis
login
mais

Cotação atual, histórico e gráfico do papel: BRIV3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: briv3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/10/20217,35%0,639,209,209,209,209201
19/10/2021-1,27%-0,118,578,578,578,578571
18/10/2021-4,09%-0,378,689,058,309,058K9
06/10/20210,00%0,009,059,059,059,059051
28/09/20210,56%0,059,059,059,059,053K1
27/09/2021-1,64%-0,159,009,049,009,042K2
16/09/2021-2,14%-0,209,159,159,159,159K2
14/09/2021-3,61%-0,359,359,319,319,424K4
13/09/2021-1,92%-0,199,709,709,709,709701
27/08/2021-1,10%-0,119,899,899,899,899891
24/08/202111,11%1,0010,009,009,0010,009K5
17/08/20212,27%0,209,009,009,009,009001
16/08/2021-6,08%-0,578,808,808,708,804K4
12/08/2021-0,43%-0,049,379,379,379,379371
11/08/2021-1,47%-0,149,419,419,419,419411
09/08/20210,00%0,009,559,559,559,552K1
06/08/2021-4,50%-0,459,559,419,409,5515K8
30/07/20211,01%0,1010,009,919,9110,007K4
29/07/2021-1,88%-0,199,9010,099,4010,0911K8
28/07/20212,96%0,2910,099,809,4210,096K6
27/07/2021-0,20%-0,029,809,809,809,803K3
26/07/2021-6,21%-0,659,829,979,809,9711K5
22/07/20214,60%0,4610,479,979,9710,472K2
21/07/2021-1,48%-0,1510,0110,049,9310,104K4
20/07/2021-1,55%-0,1610,1610,2010,1610,206K3
19/07/2021-3,55%-0,3810,3210,5710,1210,7027K11
16/07/2021-1,20%-0,1310,7010,1510,1510,702K2
15/07/20213,74%0,3910,8310,4410,1111,1515K10
13/07/2021-0,10%-0,0110,4410,0010,0010,442K2
12/07/20213,36%0,3410,4510,009,9910,458K4
07/07/20210,60%0,0610,1110,1010,0010,116K5
06/07/2021-1,47%-0,1510,0510,0810,0510,083K3
05/07/2021-2,67%-0,2810,2010,1210,0110,3813K10
01/07/20211,75%0,1810,4810,2010,1010,488K4
30/06/20211,88%0,1910,3010,4910,0311,96233K108
29/06/2021-5,78%-0,6210,1110,0010,0010,114K3
28/06/20211,32%0,1410,7310,7010,7010,732K2
25/06/20215,37%0,5410,5911,2810,4911,289K7
24/06/20212,55%0,2510,0510,0010,0010,1947K7
23/06/2021-0,81%-0,089,809,859,809,8510K4
22/06/2021-2,66%-0,279,8810,009,8810,003K3
21/06/20211,50%0,1510,159,889,8810,153K3
18/06/2021-0,50%-0,0510,0010,0010,0010,0032K3
17/06/2021-0,30%-0,0310,0510,0510,0510,051K1
16/06/2021-2,61%-0,2710,0810,2310,0610,234K4
14/06/20211,07%0,1110,3510,3010,1811,3018K15
11/06/20210,00%0,0010,2410,2410,2410,241K1
10/06/20212,40%0,2410,2410,1910,1910,242K2
09/06/2021-6,63%-0,7110,0010,0010,0010,0010001
08/06/20214,39%0,4510,7110,2610,2610,948K7
07/06/20210,10%0,0110,2610,1310,1310,2613K10
04/06/2021-2,38%-0,2510,2510,3710,1310,375K4
02/06/20211,25%0,1310,5010,3710,3711,5032K16
01/06/20210,19%0,0210,3710,2310,2310,5016K6
31/05/2021-2,82%-0,3010,3510,5210,3510,522K2
28/05/20215,13%0,5210,6510,2510,2510,7032K11
27/05/2021-0,39%-0,0410,1310,179,7110,2214K10
26/05/2021-4,95%-0,5310,1710,0110,0110,428K7
21/05/2021-1,38%-0,1510,7010,1010,1010,7025K15
18/05/20210,46%0,0510,8510,3010,3011,003K3
17/05/20212,76%0,2910,8010,5010,3010,815K5
14/05/2021-7,64%-0,8710,5111,3010,2211,3062K39
13/05/202120,42%1,9311,389,469,4611,96161K98
12/05/20210,00%0,009,459,459,459,7443K9
11/05/20210,00%0,009,459,459,459,453K2
10/05/2021-0,53%-0,059,459,459,459,459451
07/05/20210,53%0,059,509,479,459,509K6
06/05/2021-0,53%-0,059,459,459,459,4751K40
05/05/20210,53%0,059,509,469,459,6933K33
04/05/2021-4,06%-0,409,459,709,459,7033K30
30/04/2021-1,40%-0,149,859,879,859,874K3
29/04/20210,91%0,099,9910,499,9910,493K3
28/04/20213,02%0,299,909,739,739,9013K7
27/04/2021-5,32%-0,549,619,559,459,6748K20
26/04/20211,50%0,1510,1510,1510,1510,151K1
23/04/20211,01%0,1010,009,449,4410,1412K8
22/04/20210,30%0,039,9010,009,9010,0015K2
20/04/2021-2,08%-0,219,8710,309,8710,9913K9
19/04/2021-1,18%-0,1210,0810,0810,0810,083K2
16/04/20214,08%0,4010,209,939,8010,206K5
14/04/20210,41%0,049,8010,009,8010,003K2
13/04/2021-1,21%-0,129,769,769,769,764K2
12/04/2021-0,30%-0,039,889,799,3710,0013K13
09/04/2021-2,65%-0,279,9110,069,9110,0615K3
08/04/2021-1,17%-0,1210,1810,1810,1810,181K1
07/04/2021-5,16%-0,5610,3010,8610,2010,8617K15
06/04/2021-1,27%-0,1410,8610,8710,0110,8761K10
05/04/20217,74%0,7911,0010,209,4111,0035K21
01/04/20212,20%0,2210,2110,4110,0910,4119K14
31/03/20217,88%0,739,999,999,999,99223K3
29/03/20210,00%0,009,269,269,269,2633K1
26/03/20210,00%0,009,269,269,269,262K1
25/03/20210,00%0,009,269,269,269,269261
24/03/20210,11%0,019,269,269,269,269261
23/03/2021-0,11%-0,019,259,259,259,252K2
22/03/2021-2,32%-0,229,269,379,269,374K3
19/03/2021-0,32%-0,039,489,229,169,485K5
16/03/20211,17%0,119,519,519,519,519511
11/03/2021-1,26%-0,129,409,409,409,409401
09/03/20212,37%0,229,5210,009,5210,4019K15
08/03/2021-0,96%-0,099,309,209,209,3045K11
05/03/20210,64%0,069,399,709,209,707K6
04/03/20212,30%0,219,339,309,109,3354K14
03/03/2021-7,88%-0,789,129,909,129,9080K15
02/03/2021-6,60%-0,709,909,889,8010,0051K19
01/03/2021-1,58%-0,1710,6010,6010,6010,6035K5
26/02/2021-1,19%-0,1310,7710,7710,7710,771K1
25/02/2021-1,80%-0,2010,9011,3010,9011,5064K20
24/02/20210,82%0,0911,1011,0011,0011,5059K20
23/02/20210,09%0,0111,0111,0111,0011,016K4
22/02/2021-0,09%-0,0111,0011,0111,0011,019K6
19/02/20210,00%0,0011,0111,0111,0111,0128K9
18/02/2021-0,09%-0,0111,0111,0211,0111,0215K4
17/02/20210,00%0,0011,0211,0211,0211,187K5
12/02/2021-0,63%-0,0711,0211,0511,0211,0514K6
11/02/20210,73%0,0811,0911,2511,0911,259K5
10/02/2021-2,48%-0,2811,0111,2510,5812,2981K43
09/02/2021-1,83%-0,2111,2911,5011,2511,5049K19
08/02/2021-3,36%-0,4011,5011,7011,5011,8492K61
05/02/2021-1,24%-0,1511,9012,3211,8012,32142K32
04/02/2021-1,15%-0,1412,0512,1411,9712,2237K19
03/02/20211,92%0,2312,1911,9611,9112,4422K12
02/02/2021-0,66%-0,0811,9612,0611,9312,0661K22
01/02/2021-0,41%-0,0512,0412,0912,0312,0910K8
29/01/20211,26%0,1512,0912,1112,0212,2658K19
28/01/2021-2,93%-0,3611,9412,3011,5412,3028K19
27/01/2021-8,89%-1,2012,3013,7011,6113,86326K153
26/01/20214,49%0,5813,5012,5011,0014,80316K150
22/01/20213,19%0,4012,9212,6012,5912,9218K9
21/01/2021-8,81%-1,2112,5213,6012,2013,8973K32
20/01/20215,13%0,6713,7313,3112,5014,00103K26
19/01/2021-4,39%-0,6013,0613,6712,3113,69113K53
18/01/202113,93%1,6713,6612,4512,4516,50760K289
15/01/2021--11,9912,0311,5012,0618K13


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito