papéis
login
mais

Cotação atual, histórico e gráfico do papel: BRIV3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: briv3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/05/20220,16%0,016,126,226,126,221K2
19/05/20221,33%0,086,116,116,116,116111
17/05/2022-5,78%-0,376,036,036,036,054K4
11/05/20221,75%0,116,406,015,916,404K6
02/05/20220,00%0,006,296,296,296,296291
27/04/20224,49%0,276,295,905,836,2911K9
25/04/20220,33%0,026,026,026,026,0212K5
22/04/2022-4,76%-0,306,006,166,006,164K5
19/04/2022-3,08%-0,206,306,306,306,3025K11
18/04/2022-1,52%-0,106,506,416,416,503K4
12/04/20220,00%0,006,606,606,606,605K2
11/04/20222,17%0,146,606,596,596,603K2
08/04/2022-1,07%-0,076,466,536,456,535K6
07/04/2022-2,54%-0,176,536,536,536,538K9
06/04/20220,90%0,066,706,616,616,705K4
05/04/2022-0,60%-0,046,646,666,646,6615K7
04/04/2022-1,91%-0,136,686,746,686,7411K9
01/04/2022-3,27%-0,236,816,816,816,8110K6
31/03/20222,03%0,147,046,826,827,043K2
30/03/2022-4,70%-0,346,907,006,907,1918K15
29/03/20224,78%0,337,246,996,997,6021K17
28/03/20220,14%0,016,916,916,916,911K2
25/03/2022-1,43%-0,106,906,756,656,907K10
24/03/20220,72%0,057,006,766,577,0011K10
23/03/2022-0,14%-0,016,956,776,776,955K4
22/03/20223,57%0,246,966,956,956,962K3
18/03/2022-3,59%-0,256,726,996,506,9924K36
17/03/2022-0,29%-0,026,976,856,856,972K3
16/03/20221,75%0,126,996,996,996,993K3
15/03/2022-1,01%-0,076,876,856,856,871K2
11/03/2022-0,14%-0,016,946,956,886,953K4
10/03/2022-3,47%-0,256,956,956,876,9522K18
09/03/2022-2,44%-0,187,207,496,837,4912K13
08/03/2022-1,34%-0,107,387,307,307,381K2
07/03/20221,08%0,087,487,057,037,484K4
04/03/20221,51%0,117,407,407,407,407401
03/03/2022-2,80%-0,217,297,707,037,7027K19
02/03/20220,13%0,017,507,407,407,501K2
25/02/20226,70%0,477,497,797,307,7921K17
24/02/2022-2,23%-0,167,027,127,027,449K7
23/02/20220,42%0,037,186,976,957,6035K24
22/02/2022-3,51%-0,267,157,206,957,5056K55
18/02/2022-1,46%-0,117,417,517,307,5119K11
17/02/2022-3,84%-0,307,527,727,527,7928K18
16/02/2022-5,21%-0,437,828,397,628,4836K21
15/02/20229,71%0,738,257,577,578,4514K14
14/02/2022-6,12%-0,497,527,527,527,527521
11/02/20220,12%0,018,018,007,548,016K6
09/02/2022-6,98%-0,608,008,048,008,0415K13
08/02/2022-0,92%-0,088,608,688,008,6837K15
07/02/20228,23%0,668,688,307,908,6819K11
04/02/2022-5,76%-0,498,028,508,028,503K4
03/02/20226,38%0,518,518,018,019,1484K52
02/02/20227,10%0,538,007,087,088,8027K17
01/02/20227,48%0,527,477,477,477,479K8
31/01/20220,00%0,006,956,976,956,971K2
26/01/2022-0,71%-0,056,957,086,957,089K8
25/01/20220,72%0,057,007,007,007,007001
24/01/2022-5,31%-0,396,956,956,956,951K2
21/01/2022-1,21%-0,097,347,347,347,347341
20/01/20229,26%0,637,436,806,807,998K10
17/01/2022-3,55%-0,256,806,816,806,818K2
12/01/20220,00%0,007,057,057,057,057051
11/01/2022-3,42%-0,257,057,307,047,309K4
07/01/20223,11%0,227,307,307,307,304K1
05/01/20221,14%0,087,087,107,087,107K2
04/01/2022-4,11%-0,307,007,107,007,105K3
29/12/20210,00%0,007,307,307,307,307301
28/12/20210,00%0,007,307,317,307,311K2
27/12/2021-2,67%-0,207,307,507,307,5015K7
23/12/2021-4,46%-0,357,507,757,507,754K4
21/12/20213,84%0,297,857,857,857,857851
20/12/2021-5,38%-0,437,567,567,567,566K6
09/12/20212,57%0,207,998,007,998,002K2
08/12/20211,83%0,147,797,797,797,794K2
07/12/2021-4,38%-0,357,657,507,507,8451K22
06/12/2021-0,50%-0,048,008,008,008,008K2
03/12/2021-5,41%-0,468,048,008,008,157K7
01/12/2021-2,86%-0,258,508,518,508,5118K3
26/11/20211,74%0,158,758,608,608,753K3
25/11/2021-0,58%-0,058,608,608,608,6011K4
24/11/20210,58%0,058,658,658,658,658651
23/11/2021-1,71%-0,158,608,608,608,6013K5
19/11/20211,16%0,108,758,758,758,758751
18/11/2021-7,59%-0,718,658,618,618,652K2
11/11/20216,12%0,549,368,608,609,365K5
08/11/20212,56%0,228,828,828,828,828821
05/11/2021-6,52%-0,608,608,998,528,9912K10
22/10/20217,35%0,639,209,209,209,209201
19/10/2021-1,27%-0,118,578,578,578,578571
18/10/2021-4,09%-0,378,689,058,309,058K9
06/10/20210,00%0,009,059,059,059,059051
28/09/20210,56%0,059,059,059,059,053K1
27/09/2021-1,64%-0,159,009,049,009,042K2
16/09/2021-2,14%-0,209,159,159,159,159K2
14/09/2021-3,61%-0,359,359,319,319,424K4
13/09/2021-1,92%-0,199,709,709,709,709701
27/08/2021-1,10%-0,119,899,899,899,899891
24/08/202111,11%1,0010,009,009,0010,009K5
17/08/20212,27%0,209,009,009,009,009001
16/08/2021-6,08%-0,578,808,808,708,804K4
12/08/2021-0,43%-0,049,379,379,379,379371
11/08/2021-1,47%-0,149,419,419,419,419411
09/08/20210,00%0,009,559,559,559,552K1
06/08/2021-4,50%-0,459,559,419,409,5515K8
30/07/20211,01%0,1010,009,919,9110,007K4
29/07/2021-1,88%-0,199,9010,099,4010,0911K8
28/07/20212,96%0,2910,099,809,4210,096K6
27/07/2021-0,20%-0,029,809,809,809,803K3
26/07/2021-6,21%-0,659,829,979,809,9711K5
22/07/20214,60%0,4610,479,979,9710,472K2
21/07/2021-1,48%-0,1510,0110,049,9310,104K4
20/07/2021-1,55%-0,1610,1610,2010,1610,206K3
19/07/2021-3,55%-0,3810,3210,5710,1210,7027K11
16/07/2021-1,20%-0,1310,7010,1510,1510,702K2
15/07/20213,74%0,3910,8310,4410,1111,1515K10
13/07/2021-0,10%-0,0110,4410,0010,0010,442K2
12/07/20213,36%0,3410,4510,009,9910,458K4
07/07/20210,60%0,0610,1110,1010,0010,116K5
06/07/2021-1,47%-0,1510,0510,0810,0510,083K3
05/07/2021-2,67%-0,2810,2010,1210,0110,3813K10
01/07/20211,75%0,1810,4810,2010,1010,488K4
30/06/20211,88%0,1910,3010,4910,0311,96233K108
29/06/2021-5,78%-0,6210,1110,0010,0010,114K3
28/06/20211,32%0,1410,7310,7010,7010,732K2
25/06/20215,37%0,5410,5911,2810,4911,289K7
24/06/20212,55%0,2510,0510,0010,0010,1947K7
23/06/2021-0,81%-0,089,809,859,809,8510K4
22/06/2021-2,66%-0,279,8810,009,8810,003K3
21/06/20211,50%0,1510,159,889,8810,153K3
18/06/2021-0,50%-0,0510,0010,0010,0010,0032K3
17/06/2021-0,30%-0,0310,0510,0510,0510,051K1
16/06/2021-2,61%-0,2710,0810,2310,0610,234K4
14/06/2021--10,3510,3010,1811,3018K15


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito