ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BRIV3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: briv3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/03/20240,23%0,0312,8612,8612,8612,8639K1
20/03/2024-0,16%-0,0212,8312,8312,8312,8319K2
19/03/20240,23%0,0312,8512,8512,8512,8545K2
14/03/20240,00%0,0012,8212,8212,8212,8238K5
13/03/20240,00%0,0012,8212,8212,8212,8238K3
12/03/20240,00%0,0012,8212,8212,8212,8251K5
11/03/20240,23%0,0312,8212,7612,7612,8268K8
07/03/20240,08%0,0112,7912,7912,7912,794K2
06/03/20240,00%0,0012,7812,7812,7812,7842K3
05/03/2024-2,81%-0,3712,7812,7812,7812,781K1
04/03/20243,06%0,3913,1513,1113,1113,6011K7
01/03/20240,00%0,0012,7612,7612,7612,76302K8
28/02/202423,17%2,4012,7611,2211,2212,7635K11
27/02/2024-3,99%-0,4310,3610,3210,3211,119K6
26/02/2024-4,93%-0,5610,7911,2510,7911,2526K3
23/02/20240,44%0,0511,3511,3211,3211,3554K3
22/02/20240,00%0,0011,3011,3011,3011,3051K6
21/02/20240,18%0,0211,3011,2811,2811,3012K2
19/02/20240,71%0,0811,2811,2811,2811,28149K3
15/02/20240,36%0,0411,2011,1611,1611,20100K4
14/02/2024-0,98%-0,1111,1611,1611,1611,16119K4
09/02/20240,99%0,1111,2711,1711,1711,2750K3
08/02/20240,09%0,0111,1611,1611,1611,1611K1
07/02/20240,09%0,0111,1511,1511,1511,152K1
05/02/20240,00%0,0011,1411,1411,1411,141K1
02/02/20241,27%0,1411,1411,0811,0811,1421K3
01/02/20240,09%0,0111,0011,0011,0011,0044K2
31/01/20240,37%0,0410,9910,9910,9910,9946K3
30/01/2024-0,18%-0,0210,9511,0210,9511,02368K9
29/01/20240,64%0,0710,9710,9010,9010,973K3
26/01/20241,30%0,1410,9010,8910,8910,90129K6
22/01/20240,00%0,0010,7610,7610,7610,764K2
18/01/20240,00%0,0010,7610,7610,7610,7643K1
16/01/20240,00%0,0010,7610,7610,7610,7644K2
15/01/20240,00%0,0010,7610,7610,7610,7665K2
09/01/2024-0,19%-0,0210,7610,7610,7610,761K1
05/01/20240,28%0,0310,7810,7810,7810,781K1
03/01/2024-0,09%-0,0110,7510,7510,7510,751K1
02/01/2024-0,83%-0,0910,7610,8510,7610,8511K2
28/12/20231,02%0,1110,8510,7610,7610,853K2
27/12/2023-1,20%-0,1310,7410,7410,7410,7414K2
13/12/20230,00%0,0010,8710,8710,8710,871K1
04/12/20231,97%0,2110,8710,7710,7710,873K3
30/11/20230,09%0,0110,6610,6610,6610,662K1
28/11/20230,95%0,1010,6510,6510,6510,6519K1
27/11/20230,00%0,0010,5510,5510,5510,552K1
17/11/20230,00%0,0010,5510,5510,5510,5517K1
10/11/20230,00%0,0010,5510,5510,5510,5537K1
03/11/2023-0,19%-0,0210,5510,2210,2010,60128K19
31/10/20232,03%0,2110,5710,7710,5710,775K5
30/10/2023-1,89%-0,2010,3610,3610,3610,366K3
27/10/20230,00%0,0010,5610,5610,5610,5631K3
25/10/20230,09%0,0110,5610,5610,5610,563K1
24/10/20230,19%0,0210,5510,7610,5510,763K3
20/10/2023-0,19%-0,0210,5310,5410,5310,5424K2
19/10/2023-0,47%-0,0510,5510,5310,5310,5559K4
17/10/2023-1,76%-0,1910,6010,6010,6010,601K1
16/10/20231,79%0,1910,7910,7910,7910,791K1
13/10/2023-3,46%-0,3810,6010,6110,6010,6112K11
11/10/2023-3,68%-0,4210,9810,9810,9810,981K1
10/10/20230,35%0,0411,4011,4111,4011,417K2
06/10/20230,09%0,0111,3611,3611,3611,362K2
04/10/20230,44%0,0511,3511,3511,3511,351K1
03/10/2023-1,99%-0,2311,3011,3911,3011,396K3
28/09/20232,95%0,3311,5311,5311,5311,533K2
27/09/2023-1,67%-0,1911,2011,2011,2011,2011K1
25/09/20230,80%0,0911,3911,3911,3911,392K1
22/09/2023-0,62%-0,0711,3011,3011,3011,301K1
21/09/20230,35%0,0411,3711,3311,3012,0026K10
20/09/20230,27%0,0311,3311,4911,3311,493K2
19/09/20230,00%0,0011,3011,4911,3011,492K2
18/09/20230,00%0,0011,3011,3011,3011,3012K3
15/09/20234,05%0,4411,3011,1811,1811,302K2
13/09/20230,00%0,0010,8610,8610,8610,862K1
31/08/20231,02%0,1110,8610,8610,8610,9411K3
30/08/2023-0,46%-0,0510,7510,8510,7510,8561K9
29/08/20232,96%0,3110,8010,8510,8010,852K2
24/08/2023-0,10%-0,0110,4910,5110,4910,5123K3
23/08/2023-0,10%-0,0110,5010,5110,4910,5122K6
17/08/2023-1,78%-0,1910,5110,2110,2110,7014K5
11/08/20234,90%0,5010,7010,7010,7010,7011K3
08/08/2023-1,16%-0,1210,2010,2010,2010,201K1
03/08/20231,18%0,1210,3210,3210,3210,3231K4
01/08/2023-1,92%-0,2010,2010,2010,2010,205K2
25/07/20232,46%0,2510,4010,4010,4010,407K3
24/07/20230,79%0,0810,1510,1510,1510,151K1
20/07/20230,00%0,0010,0710,0710,0710,071K1
19/07/2023-2,89%-0,3010,079,959,9510,0716K7
07/07/20233,70%0,3710,3710,2010,2010,372K2
06/07/2023-1,96%-0,2010,0010,0010,0010,0010001
28/06/20232,10%0,2110,209,709,7010,206K2
27/06/20230,00%0,009,999,729,679,9924K5
23/06/20231,94%0,199,999,909,909,993K3
22/06/20238,65%0,789,809,008,509,8048K13
21/06/2023-7,96%-0,789,029,829,009,8244K10
20/06/2023-2,68%-0,279,809,269,269,805K3
14/06/20230,70%0,0710,0710,0710,0710,071K1
06/06/20230,00%0,0010,0010,0010,0010,0010001
02/06/2023-2,15%-0,2210,0010,0010,0010,0010001
31/05/20232,10%0,2110,2210,2210,2210,221K1
30/05/20230,10%0,0110,019,889,8810,017K3
29/05/20232,04%0,2010,0010,0010,0010,003K2
24/05/2023-1,41%-0,149,809,909,309,9064K48
19/05/20230,40%0,049,949,949,949,953K3
17/05/20234,21%0,409,909,909,909,909901
15/05/2023-1,04%-0,109,509,439,439,5019K2
11/05/20230,52%0,059,609,609,609,605K1
10/05/20231,60%0,159,559,559,559,559551
08/05/2023-0,95%-0,099,409,409,409,404K3
05/05/20230,96%0,099,499,419,419,4997K11
04/05/2023-0,95%-0,099,409,409,409,409401
28/04/20230,96%0,099,499,499,499,499491
27/04/2023-1,78%-0,179,409,359,359,4011K3
26/04/20230,00%0,009,579,329,329,576K4
17/04/2023-3,33%-0,339,579,309,309,579K4
12/04/2023-0,50%-0,059,909,909,909,909901
11/04/20235,85%0,559,959,309,309,952K2
10/04/20233,18%0,299,409,459,409,4512K6
06/04/2023-3,50%-0,339,119,109,109,3816K7
04/04/2023-0,21%-0,029,449,459,389,4534K5
03/04/20230,00%0,009,469,359,359,4612K3
31/03/20232,16%0,209,469,459,459,462K2
28/03/20231,20%0,119,269,269,269,269261
21/03/20230,55%0,059,159,159,159,159151
20/03/20231,11%0,109,109,019,009,2025K6
17/03/2023-2,39%-0,229,009,009,009,003K1
16/03/20233,02%0,279,229,499,229,494K3
15/03/2023-7,64%-0,748,958,958,958,958951
08/03/20235,56%0,519,699,699,699,699691
06/03/2023-0,22%-0,029,189,119,119,223K3
03/03/20230,33%0,039,209,009,009,2011K3
24/02/20230,22%0,029,179,309,119,309K6
23/02/2023-2,56%-0,249,159,209,159,308K6
22/02/2023--9,399,399,399,399391


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito