Cotação atual, histórico e gráfico do papel: BRIV4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 19/05/2022 | 3,20% | 0,22 | 7,10 | 7,10 | 7,09 | 7,10 | 6K | 5 |
| 17/05/2022 | -3,51% | -0,25 | 6,88 | 7,51 | 6,88 | 7,51 | 1K | 2 |
| 16/05/2022 | 10,89% | 0,70 | 7,13 | 7,10 | 6,54 | 7,13 | 20K | 17 |
| 13/05/2022 | -4,03% | -0,27 | 6,43 | 6,43 | 6,43 | 6,43 | 643 | 1 |
| 12/05/2022 | -4,29% | -0,30 | 6,70 | 6,92 | 6,28 | 7,20 | 15K | 8 |
| 11/05/2022 | 0,29% | 0,02 | 7,00 | 6,70 | 6,70 | 7,00 | 73K | 5 |
| 10/05/2022 | 2,95% | 0,20 | 6,98 | 6,98 | 6,98 | 6,98 | 698 | 1 |
| 09/05/2022 | 3,35% | 0,22 | 6,78 | 6,57 | 6,57 | 6,78 | 3K | 3 |
| 06/05/2022 | 0,15% | 0,01 | 6,56 | 6,80 | 6,56 | 6,98 | 31K | 10 |
| 05/05/2022 | 3,64% | 0,23 | 6,55 | 6,50 | 6,50 | 6,70 | 30K | 13 |
| 04/05/2022 | 1,61% | 0,10 | 6,32 | 6,32 | 6,32 | 6,32 | 2K | 3 |
|
|
| 03/05/2022 | -3,57% | -0,23 | 6,22 | 6,45 | 6,22 | 6,45 | 15K | 6 |
| 02/05/2022 | -3,73% | -0,25 | 6,45 | 6,90 | 6,45 | 6,90 | 30K | 16 |
| 28/04/2022 | -4,29% | -0,30 | 6,70 | 6,78 | 6,50 | 6,78 | 29K | 13 |
| 27/04/2022 | 0,00% | 0,00 | 7,00 | 7,00 | 7,00 | 7,00 | 700 | 1 |
| 26/04/2022 | 0,00% | 0,00 | 7,00 | 7,00 | 7,00 | 7,00 | 2K | 3 |
| 25/04/2022 | 0,00% | 0,00 | 7,00 | 7,00 | 7,00 | 7,00 | 4K | 1 |
| 22/04/2022 | 0,00% | 0,00 | 7,00 | 7,00 | 7,00 | 7,00 | 8K | 2 |
| 20/04/2022 | 1,16% | 0,08 | 7,00 | 7,00 | 7,00 | 7,00 | 6K | 2 |
| 19/04/2022 | -1,14% | -0,08 | 6,92 | 7,00 | 6,92 | 7,00 | 4K | 3 |
| 18/04/2022 | 0,86% | 0,06 | 7,00 | 7,00 | 7,00 | 7,00 | 8K | 4 |
| 14/04/2022 | 0,00% | 0,00 | 6,94 | 6,94 | 6,94 | 6,94 | 4K | 4 |
| 13/04/2022 | -0,86% | -0,06 | 6,94 | 7,00 | 6,85 | 7,00 | 51K | 16 |
| 12/04/2022 | -1,13% | -0,08 | 7,00 | 7,00 | 6,95 | 7,00 | 103K | 26 |
| 11/04/2022 | -1,67% | -0,12 | 7,08 | 7,45 | 7,08 | 7,54 | 2K | 3 |
| 07/04/2022 | 1,12% | 0,08 | 7,20 | 7,56 | 7,20 | 7,58 | 7K | 6 |
| 06/04/2022 | 0,00% | 0,00 | 7,12 | 7,12 | 7,12 | 7,12 | 4K | 1 |
| 05/04/2022 | -4,69% | -0,35 | 7,12 | 7,33 | 7,12 | 7,33 | 2K | 3 |
| 04/04/2022 | 0,27% | 0,02 | 7,47 | 7,37 | 7,37 | 7,47 | 4K | 4 |
| 01/04/2022 | -0,67% | -0,05 | 7,45 | 7,20 | 7,20 | 7,80 | 7K | 7 |
| 31/03/2022 | 4,17% | 0,30 | 7,50 | 7,30 | 7,10 | 7,50 | 15K | 12 |
| 30/03/2022 | 0,42% | 0,03 | 7,20 | 7,39 | 7,10 | 7,39 | 47K | 22 |
| 29/03/2022 | -3,24% | -0,24 | 7,17 | 7,40 | 7,10 | 7,43 | 59K | 36 |
| 28/03/2022 | -6,08% | -0,48 | 7,41 | 7,55 | 7,40 | 7,55 | 11K | 10 |
| 25/03/2022 | -1,13% | -0,09 | 7,89 | 7,57 | 7,40 | 7,89 | 45K | 12 |
| 24/03/2022 | -0,13% | -0,01 | 7,98 | 7,98 | 7,98 | 7,98 | 798 | 1 |
| 23/03/2022 | 5,41% | 0,41 | 7,99 | 7,52 | 7,52 | 7,99 | 2K | 3 |
| 22/03/2022 | -4,05% | -0,32 | 7,58 | 7,60 | 7,58 | 7,60 | 8K | 5 |
| 21/03/2022 | -1,25% | -0,10 | 7,90 | 7,90 | 7,90 | 7,90 | 790 | 1 |
| 18/03/2022 | -0,37% | -0,03 | 8,00 | 8,00 | 8,00 | 8,00 | 2K | 2 |
| 15/03/2022 | 5,94% | 0,45 | 8,03 | 7,93 | 7,93 | 8,03 | 2K | 2 |
| 14/03/2022 | -7,22% | -0,59 | 7,58 | 7,56 | 7,56 | 7,58 | 2K | 2 |
| 11/03/2022 | 7,93% | 0,60 | 8,17 | 8,17 | 8,17 | 8,17 | 817 | 1 |
| 09/03/2022 | 0,13% | 0,01 | 7,57 | 7,99 | 7,56 | 7,99 | 2K | 3 |
| 07/03/2022 | 0,80% | 0,06 | 7,56 | 8,05 | 7,51 | 8,05 | 32K | 12 |
| 04/03/2022 | -0,53% | -0,04 | 7,50 | 7,70 | 7,50 | 7,70 | 2K | 2 |
| 03/03/2022 | -2,08% | -0,16 | 7,54 | 7,99 | 7,51 | 7,99 | 3K | 4 |
| 02/03/2022 | 2,94% | 0,22 | 7,70 | 7,48 | 7,48 | 7,70 | 2K | 3 |
| 25/02/2022 | 0,00% | 0,00 | 7,48 | 7,48 | 7,48 | 7,48 | 35K | 3 |
| 24/02/2022 | -0,13% | -0,01 | 7,48 | 7,49 | 7,48 | 7,58 | 83K | 11 |
| 23/02/2022 | -2,09% | -0,16 | 7,49 | 7,89 | 7,49 | 7,89 | 26K | 12 |
| 22/02/2022 | -0,52% | -0,04 | 7,65 | 7,60 | 7,60 | 7,65 | 2K | 2 |
| 21/02/2022 | -1,41% | -0,11 | 7,69 | 7,99 | 7,52 | 7,99 | 13K | 5 |
| 18/02/2022 | 1,56% | 0,12 | 7,80 | 7,70 | 7,70 | 7,80 | 2K | 2 |
| 17/02/2022 | 2,95% | 0,22 | 7,68 | 7,70 | 7,63 | 7,70 | 5K | 6 |
| 16/02/2022 | -3,74% | -0,29 | 7,46 | 7,90 | 7,41 | 8,14 | 45K | 27 |
| 15/02/2022 | -1,15% | -0,09 | 7,75 | 7,75 | 7,75 | 7,75 | 775 | 1 |
| 14/02/2022 | 4,95% | 0,37 | 7,84 | 7,84 | 7,84 | 7,84 | 2K | 2 |
| 11/02/2022 | -1,45% | -0,11 | 7,47 | 7,99 | 7,47 | 8,00 | 46K | 9 |
| 10/02/2022 | -3,93% | -0,31 | 7,58 | 8,50 | 7,50 | 8,50 | 27K | 18 |
| 09/02/2022 | -8,57% | -0,74 | 7,89 | 8,60 | 7,82 | 8,94 | 97K | 64 |
| 08/02/2022 | -0,58% | -0,05 | 8,63 | 9,00 | 8,00 | 9,50 | 26K | 26 |
| 07/02/2022 | 9,87% | 0,78 | 8,68 | 7,98 | 7,60 | 8,68 | 64K | 22 |
| 04/02/2022 | -0,38% | -0,03 | 7,90 | 8,10 | 7,50 | 8,10 | 20K | 12 |
| 03/02/2022 | 3,26% | 0,25 | 7,93 | 8,00 | 7,64 | 8,79 | 55K | 33 |
| 02/02/2022 | 1,59% | 0,12 | 7,68 | 7,28 | 7,28 | 8,89 | 64K | 35 |
| 31/01/2022 | 1,20% | 0,09 | 7,56 | 7,50 | 7,18 | 7,65 | 20K | 12 |
| 27/01/2022 | -1,97% | -0,15 | 7,47 | 7,38 | 7,38 | 7,47 | 2K | 3 |
| 26/01/2022 | -4,75% | -0,38 | 7,62 | 8,00 | 7,36 | 8,00 | 19K | 16 |
| 25/01/2022 | 0,25% | 0,02 | 8,00 | 8,00 | 8,00 | 8,00 | 2K | 1 |
| 24/01/2022 | 0,00% | 0,00 | 7,98 | 7,98 | 7,98 | 7,98 | 798 | 1 |
| 19/01/2022 | 1,14% | 0,09 | 7,98 | 7,98 | 7,98 | 7,98 | 798 | 1 |
| 14/01/2022 | -1,25% | -0,10 | 7,89 | 7,89 | 7,89 | 7,89 | 23K | 3 |
| 13/01/2022 | 0,00% | 0,00 | 7,99 | 7,99 | 7,99 | 7,99 | 799 | 1 |
| 07/01/2022 | 4,86% | 0,37 | 7,99 | 7,99 | 7,99 | 7,99 | 799 | 1 |
| 06/01/2022 | 0,26% | 0,02 | 7,62 | 7,62 | 7,62 | 7,62 | 4K | 2 |
| 04/01/2022 | -0,26% | -0,02 | 7,60 | 7,60 | 7,60 | 7,60 | 760 | 1 |
| 03/01/2022 | 4,24% | 0,31 | 7,62 | 7,62 | 7,62 | 7,62 | 4K | 3 |
| 29/12/2021 | -2,66% | -0,20 | 7,31 | 7,53 | 7,31 | 7,53 | 26K | 10 |
| 27/12/2021 | -4,21% | -0,33 | 7,51 | 7,78 | 7,30 | 7,78 | 18K | 11 |
| 23/12/2021 | 7,40% | 0,54 | 7,84 | 7,83 | 7,83 | 7,84 | 9K | 2 |
| 22/12/2021 | -3,95% | -0,30 | 7,30 | 7,30 | 7,30 | 7,35 | 59K | 12 |
| 21/12/2021 | 0,00% | 0,00 | 7,60 | 7,60 | 7,59 | 7,60 | 5K | 3 |
| 20/12/2021 | -0,39% | -0,03 | 7,60 | 7,60 | 7,60 | 7,60 | 2K | 1 |
| 17/12/2021 | -0,26% | -0,02 | 7,63 | 7,63 | 7,63 | 7,63 | 763 | 1 |
| 16/12/2021 | 3,38% | 0,25 | 7,65 | 7,40 | 7,40 | 7,65 | 8K | 5 |
| 15/12/2021 | -0,80% | -0,06 | 7,40 | 7,46 | 7,40 | 7,46 | 43K | 4 |
| 14/12/2021 | -0,40% | -0,03 | 7,46 | 7,46 | 7,46 | 7,46 | 1K | 1 |
| 13/12/2021 | 0,54% | 0,04 | 7,49 | 7,43 | 7,41 | 7,49 | 4K | 5 |
| 10/12/2021 | -0,67% | -0,05 | 7,45 | 7,41 | 7,41 | 7,45 | 3K | 3 |
| 09/12/2021 | 1,35% | 0,10 | 7,50 | 7,88 | 7,50 | 7,88 | 7K | 6 |
| 08/12/2021 | -3,77% | -0,29 | 7,40 | 7,68 | 7,37 | 7,68 | 228K | 59 |
| 07/12/2021 | 0,13% | 0,01 | 7,69 | 7,98 | 7,69 | 7,98 | 13K | 7 |
| 06/12/2021 | -3,76% | -0,30 | 7,68 | 7,90 | 7,68 | 7,91 | 4K | 5 |
| 03/12/2021 | 2,31% | 0,18 | 7,98 | 7,97 | 7,97 | 7,98 | 95K | 4 |
| 02/12/2021 | -2,13% | -0,17 | 7,80 | 7,98 | 7,50 | 7,98 | 5K | 5 |
| 01/12/2021 | -0,38% | -0,03 | 7,97 | 7,98 | 7,97 | 7,98 | 153K | 7 |
| 30/11/2021 | -0,62% | -0,05 | 8,00 | 8,06 | 8,00 | 8,22 | 33K | 10 |
| 29/11/2021 | 0,63% | 0,05 | 8,05 | 8,05 | 8,05 | 8,05 | 805 | 1 |
| 25/11/2021 | 0,00% | 0,00 | 8,00 | 8,10 | 8,00 | 8,10 | 5K | 2 |
| 24/11/2021 | -2,68% | -0,22 | 8,00 | 8,00 | 8,00 | 8,01 | 6K | 3 |
| 23/11/2021 | 1,23% | 0,10 | 8,22 | 8,10 | 8,10 | 8,22 | 117K | 2 |
| 22/11/2021 | 0,25% | 0,02 | 8,12 | 8,12 | 8,12 | 8,12 | 812 | 1 |
| 19/11/2021 | -2,41% | -0,20 | 8,10 | 8,10 | 8,10 | 8,10 | 2K | 1 |
| 18/11/2021 | -2,35% | -0,20 | 8,30 | 8,30 | 8,30 | 8,30 | 76K | 3 |
| 17/11/2021 | 0,12% | 0,01 | 8,50 | 8,49 | 8,49 | 8,50 | 13K | 3 |
| 16/11/2021 | -4,07% | -0,36 | 8,49 | 8,60 | 8,30 | 8,60 | 152K | 18 |
| 12/11/2021 | 4,12% | 0,35 | 8,85 | 8,85 | 8,85 | 8,85 | 15K | 9 |
| 10/11/2021 | 2,41% | 0,20 | 8,50 | 8,30 | 8,30 | 8,50 | 23K | 5 |
| 04/11/2021 | -2,35% | -0,20 | 8,30 | 8,30 | 8,30 | 8,31 | 3K | 3 |
| 03/11/2021 | 0,00% | 0,00 | 8,50 | 8,50 | 8,50 | 8,50 | 4K | 2 |
| 01/11/2021 | 2,29% | 0,19 | 8,50 | 8,33 | 8,33 | 8,50 | 4K | 4 |
| 29/10/2021 | 0,12% | 0,01 | 8,31 | 8,31 | 8,31 | 8,31 | 831 | 1 |
| 28/10/2021 | -2,58% | -0,22 | 8,30 | 8,53 | 8,30 | 8,53 | 20K | 4 |
| 27/10/2021 | 2,65% | 0,22 | 8,52 | 8,52 | 8,52 | 8,52 | 852 | 1 |
| 22/10/2021 | -0,12% | -0,01 | 8,30 | 8,30 | 8,30 | 8,30 | 42K | 3 |
| 21/10/2021 | -1,31% | -0,11 | 8,31 | 8,42 | 8,30 | 8,42 | 35K | 8 |
| 20/10/2021 | 0,24% | 0,02 | 8,42 | 8,42 | 8,42 | 8,42 | 2K | 2 |
| 19/10/2021 | -6,46% | -0,58 | 8,40 | 8,98 | 8,40 | 8,98 | 16K | 3 |
| 14/10/2021 | 6,02% | 0,51 | 8,98 | 9,00 | 8,98 | 9,00 | 4K | 2 |
| 13/10/2021 | -5,89% | -0,53 | 8,47 | 8,47 | 8,47 | 8,47 | 847 | 1 |
| 11/10/2021 | 5,14% | 0,44 | 9,00 | 8,99 | 8,99 | 9,00 | 9K | 2 |
| 05/10/2021 | 1,30% | 0,11 | 8,56 | 8,56 | 8,56 | 8,56 | 856 | 1 |
| 01/10/2021 | 0,36% | 0,03 | 8,45 | 8,97 | 8,45 | 9,00 | 8K | 4 |
| 30/09/2021 | 0,24% | 0,02 | 8,42 | 8,97 | 8,42 | 8,97 | 113K | 5 |
| 29/09/2021 | -0,59% | -0,05 | 8,40 | 8,45 | 8,40 | 8,45 | 20K | 3 |
| 28/09/2021 | 0,00% | 0,00 | 8,45 | 8,45 | 8,45 | 8,45 | 845 | 1 |
| 24/09/2021 | 0,48% | 0,04 | 8,45 | 8,45 | 8,45 | 8,45 | 845 | 1 |
| 21/09/2021 | 0,12% | 0,01 | 8,41 | 8,41 | 8,41 | 8,41 | 2K | 1 |
| 17/09/2021 | -4,00% | -0,35 | 8,40 | 8,41 | 8,40 | 8,41 | 9K | 3 |
| 16/09/2021 | -0,11% | -0,01 | 8,75 | 8,75 | 8,75 | 8,75 | 2K | 1 |
| 15/09/2021 | -2,45% | -0,22 | 8,76 | 9,00 | 8,76 | 9,00 | 2K | 2 |
| 13/09/2021 | 2,51% | 0,22 | 8,98 | 8,98 | 8,98 | 8,98 | 2K | 1 |
| 10/09/2021 | - | - | 8,76 | 8,76 | 8,76 | 8,76 | 9K | 5 |
Date,Open,High,Low,Close,Volume
19-May-22,7.10,7.10,7.09,7.10,5679
17-May-22,7.51,7.51,6.88,6.88,1439
16-May-22,7.10,7.13,6.54,7.13,19797
13-May-22,6.43,6.43,6.43,6.43,643
12-May-22,6.92,7.20,6.28,6.70,15253
11-May-22,6.70,7.00,6.70,7.00,72738
10-May-22,6.98,6.98,6.98,6.98,698
09-May-22,6.57,6.78,6.57,6.78,3319
06-May-22,6.80,6.98,6.56,6.56,30736
05-May-22,6.50,6.70,6.50,6.55,29828
04-May-22,6.32,6.32,6.32,6.32,1908
03-May-22,6.45,6.45,6.22,6.22,15017
02-May-22,6.90,6.90,6.45,6.45,29869
28-Apr-22,6.78,6.78,6.50,6.70,29154
27-Apr-22,7.00,7.00,7.00,7.00,700
26-Apr-22,7.00,7.00,7.00,7.00,2100
25-Apr-22,7.00,7.00,7.00,7.00,3500
22-Apr-22,7.00,7.00,7.00,7.00,7700
20-Apr-22,7.00,7.00,7.00,7.00,6300
19-Apr-22,7.00,7.00,6.92,6.92,4192
18-Apr-22,7.00,7.00,7.00,7.00,8400
14-Apr-22,6.94,6.94,6.94,6.94,4170
13-Apr-22,7.00,7.00,6.85,6.94,51003
12-Apr-22,7.00,7.00,6.95,7.00,102895
11-Apr-22,7.45,7.54,7.08,7.08,2207
07-Apr-22,7.56,7.58,7.20,7.20,6735
06-Apr-22,7.12,7.12,7.12,7.12,3560
05-Apr-22,7.33,7.33,7.12,7.12,2157
04-Apr-22,7.37,7.47,7.37,7.47,3725
01-Apr-22,7.20,7.80,7.20,7.45,6683
31-Mar-22,7.30,7.50,7.10,7.50,14674
30-Mar-22,7.39,7.39,7.10,7.20,47167
29-Mar-22,7.40,7.43,7.10,7.17,59153
28-Mar-22,7.55,7.55,7.40,7.41,11159
25-Mar-22,7.57,7.89,7.40,7.89,44908
24-Mar-22,7.98,7.98,7.98,7.98,798
23-Mar-22,7.52,7.99,7.52,7.99,2350
22-Mar-22,7.60,7.60,7.58,7.58,8340
21-Mar-22,7.90,7.90,7.90,7.90,790
18-Mar-22,8.00,8.00,8.00,8.00,1600
15-Mar-22,7.93,8.03,7.93,8.03,1596
14-Mar-22,7.56,7.58,7.56,7.58,1514
11-Mar-22,8.17,8.17,8.17,8.17,817
09-Mar-22,7.99,7.99,7.56,7.57,2312
07-Mar-22,8.05,8.05,7.51,7.56,31604
04-Mar-22,7.70,7.70,7.50,7.50,1520
03-Mar-22,7.99,7.99,7.51,7.54,3102
02-Mar-22,7.48,7.70,7.48,7.70,2288
25-Feb-22,7.48,7.48,7.48,7.48,35156
24-Feb-22,7.49,7.58,7.48,7.48,83052
23-Feb-22,7.89,7.89,7.49,7.49,26331
22-Feb-22,7.60,7.65,7.60,7.65,1525
21-Feb-22,7.99,7.99,7.52,7.69,13028
18-Feb-22,7.70,7.80,7.70,7.80,1550
17-Feb-22,7.70,7.70,7.63,7.68,5360
16-Feb-22,7.90,8.14,7.41,7.46,45105
15-Feb-22,7.75,7.75,7.75,7.75,775
14-Feb-22,7.84,7.84,7.84,7.84,1568
11-Feb-22,7.99,8.00,7.47,7.47,46036
10-Feb-22,8.50,8.50,7.50,7.58,27280
09-Feb-22,8.60,8.94,7.82,7.89,96969
08-Feb-22,9.00,9.50,8.00,8.63,25640
07-Feb-22,7.98,8.68,7.60,8.68,63608
04-Feb-22,8.10,8.10,7.50,7.90,19839
03-Feb-22,8.00,8.79,7.64,7.93,54545
02-Feb-22,7.28,8.89,7.28,7.68,64156
31-Jan-22,7.50,7.65,7.18,7.56,20260
27-Jan-22,7.38,7.47,7.38,7.47,2223
26-Jan-22,8.00,8.00,7.36,7.62,19098
25-Jan-22,8.00,8.00,8.00,8.00,1600
24-Jan-22,7.98,7.98,7.98,7.98,798
19-Jan-22,7.98,7.98,7.98,7.98,798
14-Jan-22,7.89,7.89,7.89,7.89,22881
13-Jan-22,7.99,7.99,7.99,7.99,799
07-Jan-22,7.99,7.99,7.99,7.99,799
06-Jan-22,7.62,7.62,7.62,7.62,3810
04-Jan-22,7.60,7.60,7.60,7.60,760
03-Jan-22,7.62,7.62,7.62,7.62,3810
29-Dec-21,7.53,7.53,7.31,7.31,25948
27-Dec-21,7.78,7.78,7.30,7.51,17854
23-Dec-21,7.83,7.84,7.83,7.84,8614
22-Dec-21,7.30,7.35,7.30,7.30,59152
21-Dec-21,7.60,7.60,7.59,7.60,5319
20-Dec-21,7.60,7.60,7.60,7.60,1520
17-Dec-21,7.63,7.63,7.63,7.63,763
16-Dec-21,7.40,7.65,7.40,7.65,7524
15-Dec-21,7.46,7.46,7.40,7.40,42950
14-Dec-21,7.46,7.46,7.46,7.46,1492
13-Dec-21,7.43,7.49,7.41,7.49,4480
10-Dec-21,7.41,7.45,7.41,7.45,2968
09-Dec-21,7.88,7.88,7.50,7.50,6934
08-Dec-21,7.68,7.68,7.37,7.40,228163
07-Dec-21,7.98,7.98,7.69,7.69,12650
06-Dec-21,7.90,7.91,7.68,7.68,3929
03-Dec-21,7.97,7.98,7.97,7.98,94932
02-Dec-21,7.98,7.98,7.50,7.80,5446
01-Dec-21,7.98,7.98,7.97,7.97,153211
30-Nov-21,8.06,8.22,8.00,8.00,32895
29-Nov-21,8.05,8.05,8.05,8.05,805
25-Nov-21,8.10,8.10,8.00,8.00,4810
24-Nov-21,8.00,8.01,8.00,8.00,5601
23-Nov-21,8.10,8.22,8.10,8.22,116652
22-Nov-21,8.12,8.12,8.12,8.12,812
19-Nov-21,8.10,8.10,8.10,8.10,1620
18-Nov-21,8.30,8.30,8.30,8.30,75530
17-Nov-21,8.49,8.50,8.49,8.50,12745
16-Nov-21,8.60,8.60,8.30,8.49,152190
12-Nov-21,8.85,8.85,8.85,8.85,15045
10-Nov-21,8.30,8.50,8.30,8.50,22655
04-Nov-21,8.30,8.31,8.30,8.30,3321
03-Nov-21,8.50,8.50,8.50,8.50,4270
01-Nov-21,8.33,8.50,8.33,8.50,4233
29-Oct-21,8.31,8.31,8.31,8.31,831
28-Oct-21,8.53,8.53,8.30,8.30,19568
27-Oct-21,8.52,8.52,8.52,8.52,852
22-Oct-21,8.30,8.30,8.30,8.30,41500
21-Oct-21,8.42,8.42,8.30,8.31,35049
20-Oct-21,8.42,8.42,8.42,8.42,1684
19-Oct-21,8.98,8.98,8.40,8.40,15584
14-Oct-21,9.00,9.00,8.98,8.98,3598
13-Oct-21,8.47,8.47,8.47,8.47,847
11-Oct-21,8.99,9.00,8.99,9.00,8999
05-Oct-21,8.56,8.56,8.56,8.56,856
01-Oct-21,8.97,9.00,8.45,8.45,8026
30-Sep-21,8.97,8.97,8.42,8.42,112838
29-Sep-21,8.45,8.45,8.40,8.40,20180
28-Sep-21,8.45,8.45,8.45,8.45,845
24-Sep-21,8.45,8.45,8.45,8.45,845
21-Sep-21,8.41,8.41,8.41,8.41,1682
17-Sep-21,8.41,8.41,8.40,8.40,9246
16-Sep-21,8.75,8.75,8.75,8.75,1750
15-Sep-21,9.00,9.00,8.76,8.76,1776
13-Sep-21,8.98,8.98,8.98,8.98,1796
10-Sep-21,8.76,8.76,8.76,8.76,8751
*exoneração de responsabilidade e termos de uso