papéis
login
mais

Cotação atual, histórico e gráfico do papel: BRIV4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: briv4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
07/12/20210,13%0,017,697,987,697,9813K7
06/12/2021-3,76%-0,307,687,907,687,914K5
03/12/20212,31%0,187,987,977,977,9895K4
02/12/2021-2,13%-0,177,807,987,507,985K5
01/12/2021-0,38%-0,037,977,987,977,98153K7
30/11/2021-0,62%-0,058,008,068,008,2233K10
29/11/20210,63%0,058,058,058,058,058051
25/11/20210,00%0,008,008,108,008,105K2
24/11/2021-2,68%-0,228,008,008,008,016K3
23/11/20211,23%0,108,228,108,108,22117K2
22/11/20210,25%0,028,128,128,128,128121
19/11/2021-2,41%-0,208,108,108,108,102K1
18/11/2021-2,35%-0,208,308,308,308,3076K3
17/11/20210,12%0,018,508,498,498,5013K3
16/11/2021-4,07%-0,368,498,608,308,60152K18
12/11/20214,12%0,358,858,858,858,8515K9
10/11/20212,41%0,208,508,308,308,5023K5
04/11/2021-2,35%-0,208,308,308,308,313K3
03/11/20210,00%0,008,508,508,508,504K2
01/11/20212,29%0,198,508,338,338,504K4
29/10/20210,12%0,018,318,318,318,318311
28/10/2021-2,58%-0,228,308,538,308,5320K4
27/10/20212,65%0,228,528,528,528,528521
22/10/2021-0,12%-0,018,308,308,308,3042K3
21/10/2021-1,31%-0,118,318,428,308,4235K8
20/10/20210,24%0,028,428,428,428,422K2
19/10/2021-6,46%-0,588,408,988,408,9816K3
14/10/20216,02%0,518,989,008,989,004K2
13/10/2021-5,89%-0,538,478,478,478,478471
11/10/20215,14%0,449,008,998,999,009K2
05/10/20211,30%0,118,568,568,568,568561
01/10/20210,36%0,038,458,978,459,008K4
30/09/20210,24%0,028,428,978,428,97113K5
29/09/2021-0,59%-0,058,408,458,408,4520K3
28/09/20210,00%0,008,458,458,458,458451
24/09/20210,48%0,048,458,458,458,458451
21/09/20210,12%0,018,418,418,418,412K1
17/09/2021-4,00%-0,358,408,418,408,419K3
16/09/2021-0,11%-0,018,758,758,758,752K1
15/09/2021-2,45%-0,228,769,008,769,002K2
13/09/20212,51%0,228,988,988,988,982K1
10/09/20214,29%0,368,768,768,768,769K5
09/09/20210,00%0,008,408,408,408,4024K5
08/09/2021-4,55%-0,408,408,408,408,4025K2
06/09/20210,00%0,008,808,758,758,8033K7
03/09/20214,64%0,398,808,418,418,804K4
02/09/20210,12%0,018,418,408,408,9921K9
01/09/2021-0,71%-0,068,408,458,408,458K8
31/08/20210,71%0,068,468,508,468,503K3
30/08/2021-6,56%-0,598,408,528,408,5219K4
27/08/20217,02%0,598,998,578,579,004K5
26/08/2021-6,56%-0,598,408,998,409,0034K4
25/08/2021-0,11%-0,018,998,998,998,992K1
19/08/20210,00%0,009,008,308,309,006K4
18/08/20210,11%0,019,009,009,009,002K1
17/08/2021-0,99%-0,098,999,008,999,0011K6
16/08/20212,02%0,189,089,089,089,089081
13/08/20210,00%0,008,908,908,908,9018K1
12/08/2021-2,31%-0,218,909,258,909,2531K4
11/08/20211,22%0,119,119,009,009,115K4
10/08/20210,00%0,009,009,109,009,606K5
09/08/20213,09%0,279,008,758,759,0020K11
06/08/2021-0,23%-0,028,738,738,738,733K2
05/08/20210,46%0,048,758,748,748,753K4
04/08/2021-3,11%-0,288,718,718,718,712K2
03/08/20212,28%0,208,998,998,998,998991
02/08/20210,00%0,008,798,798,798,8111K7
30/07/20211,03%0,098,798,798,798,798K1
29/07/2021-3,23%-0,298,708,958,708,9632K10
28/07/20213,10%0,278,998,758,758,994K3
27/07/2021-3,11%-0,288,729,008,709,5112K9
26/07/20210,00%0,009,009,108,709,1029K11
23/07/2021-1,10%-0,109,009,009,009,003K2
22/07/2021-4,11%-0,399,109,489,109,482K2
21/07/20210,96%0,099,499,299,299,494K3
20/07/2021-1,26%-0,129,409,639,4010,2226K19
19/07/20217,33%0,659,528,988,9810,02377K51
16/07/20211,84%0,168,878,958,708,9550K8
15/07/2021-1,02%-0,098,718,998,718,994K3
14/07/20211,15%0,108,808,708,708,994K5
13/07/20210,00%0,008,708,708,708,708701
08/07/20210,00%0,008,708,708,708,7026K7
07/07/20210,46%0,048,708,828,708,8210K6
06/07/2021-1,03%-0,098,668,708,668,707K2
05/07/2021-1,13%-0,108,758,868,758,864K2
02/07/20212,31%0,208,858,858,858,853K3
01/07/20210,58%0,058,658,808,658,805K3
30/06/20210,00%0,008,608,808,609,3958K39
28/06/2021-4,34%-0,398,609,048,609,1585K27
25/06/20210,00%0,008,998,998,989,0046K6
24/06/20214,78%0,418,998,608,588,9917K11
23/06/2021-0,69%-0,068,588,988,588,994K3
22/06/20210,00%0,008,648,648,648,648641
21/06/2021-1,26%-0,118,648,758,538,754K5
17/06/20210,00%0,008,758,758,758,752K2
15/06/2021-0,79%-0,078,758,758,758,758751
14/06/2021-1,67%-0,158,828,998,809,0047K17
11/06/20213,70%0,328,978,758,758,986K7
10/06/2021-3,14%-0,288,659,008,649,0019K10
09/06/20210,79%0,078,938,928,908,9338K13
08/06/20210,00%0,008,868,868,858,8615K7
07/06/20211,84%0,168,868,708,709,0043K15
04/06/20214,82%0,408,708,458,358,8038K21
02/06/2021-1,78%-0,158,308,468,308,5176K36
01/06/20210,00%0,008,458,458,458,6012K10
31/05/2021-0,71%-0,068,458,518,418,517K7
28/05/20211,19%0,108,518,518,518,518511
27/05/2021-3,67%-0,328,418,738,418,7320K15
26/05/20211,63%0,148,738,798,738,796K3
25/05/20212,26%0,198,598,458,408,5920K11
24/05/2021-1,18%-0,108,408,418,408,4116K5
21/05/20210,00%0,008,508,508,458,509K6
20/05/20210,12%0,018,508,368,308,5061K21
19/05/20211,68%0,148,498,508,498,5026K9
18/05/20210,00%0,008,358,398,258,4594K18
17/05/20210,12%0,018,358,358,358,353K3
14/05/20211,46%0,128,348,368,348,363K3
13/05/2021-2,49%-0,218,228,318,158,40240K73
12/05/2021-0,12%-0,018,438,218,218,433K3
11/05/2021-0,12%-0,018,448,218,108,4545K10
10/05/2021-0,12%-0,018,458,488,458,489K3
07/05/2021-0,70%-0,068,468,518,458,5139K15
06/05/2021-1,96%-0,178,528,508,508,525K3
04/05/20212,48%0,218,698,408,408,694K3
03/05/20210,12%0,018,488,378,058,7916K17
30/04/2021-1,51%-0,138,478,808,478,803K3
28/04/20210,00%0,008,608,808,468,8019K12
27/04/2021-2,05%-0,188,608,498,498,603K4
26/04/2021-1,13%-0,108,788,798,328,7917K8
23/04/20212,90%0,258,888,628,449,0027K10
22/04/20211,77%0,158,638,508,408,6424K13
20/04/2021-2,75%-0,248,488,488,488,482K2
19/04/20210,23%0,028,728,738,728,736K3
16/04/2021--8,708,488,408,738K6


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito