papéis
login
mais

Cotação atual, histórico e gráfico do papel: BRIV4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: briv4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/08/20210,46%0,048,758,748,748,753K4
04/08/2021-3,11%-0,288,718,718,718,712K2
03/08/20212,28%0,208,998,998,998,998991
02/08/20210,00%0,008,798,798,798,8111K7
30/07/20211,03%0,098,798,798,798,798K1
29/07/2021-3,23%-0,298,708,958,708,9632K10
28/07/20213,10%0,278,998,758,758,994K3
27/07/2021-3,11%-0,288,729,008,709,5112K9
26/07/20210,00%0,009,009,108,709,1029K11
23/07/2021-1,10%-0,109,009,009,009,003K2
22/07/2021-4,11%-0,399,109,489,109,482K2
21/07/20210,96%0,099,499,299,299,494K3
20/07/2021-1,26%-0,129,409,639,4010,2226K19
19/07/20217,33%0,659,528,988,9810,02377K51
16/07/20211,84%0,168,878,958,708,9550K8
15/07/2021-1,02%-0,098,718,998,718,994K3
14/07/20211,15%0,108,808,708,708,994K5
13/07/20210,00%0,008,708,708,708,708701
08/07/20210,00%0,008,708,708,708,7026K7
07/07/20210,46%0,048,708,828,708,8210K6
06/07/2021-1,03%-0,098,668,708,668,707K2
05/07/2021-1,13%-0,108,758,868,758,864K2
02/07/20212,31%0,208,858,858,858,853K3
01/07/20210,58%0,058,658,808,658,805K3
30/06/20210,00%0,008,608,808,609,3958K39
28/06/2021-4,34%-0,398,609,048,609,1585K27
25/06/20210,00%0,008,998,998,989,0046K6
24/06/20214,78%0,418,998,608,588,9917K11
23/06/2021-0,69%-0,068,588,988,588,994K3
22/06/20210,00%0,008,648,648,648,648641
21/06/2021-1,26%-0,118,648,758,538,754K5
17/06/20210,00%0,008,758,758,758,752K2
15/06/2021-0,79%-0,078,758,758,758,758751
14/06/2021-1,67%-0,158,828,998,809,0047K17
11/06/20213,70%0,328,978,758,758,986K7
10/06/2021-3,14%-0,288,659,008,649,0019K10
09/06/20210,79%0,078,938,928,908,9338K13
08/06/20210,00%0,008,868,868,858,8615K7
07/06/20211,84%0,168,868,708,709,0043K15
04/06/20214,82%0,408,708,458,358,8038K21
02/06/2021-1,78%-0,158,308,468,308,5176K36
01/06/20210,00%0,008,458,458,458,6012K10
31/05/2021-0,71%-0,068,458,518,418,517K7
28/05/20211,19%0,108,518,518,518,518511
27/05/2021-3,67%-0,328,418,738,418,7320K15
26/05/20211,63%0,148,738,798,738,796K3
25/05/20212,26%0,198,598,458,408,5920K11
24/05/2021-1,18%-0,108,408,418,408,4116K5
21/05/20210,00%0,008,508,508,458,509K6
20/05/20210,12%0,018,508,368,308,5061K21
19/05/20211,68%0,148,498,508,498,5026K9
18/05/20210,00%0,008,358,398,258,4594K18
17/05/20210,12%0,018,358,358,358,353K3
14/05/20211,46%0,128,348,368,348,363K3
13/05/2021-2,49%-0,218,228,318,158,40240K73
12/05/2021-0,12%-0,018,438,218,218,433K3
11/05/2021-0,12%-0,018,448,218,108,4545K10
10/05/2021-0,12%-0,018,458,488,458,489K3
07/05/2021-0,70%-0,068,468,518,458,5139K15
06/05/2021-1,96%-0,178,528,508,508,525K3
04/05/20212,48%0,218,698,408,408,694K3
03/05/20210,12%0,018,488,378,058,7916K17
30/04/2021-1,51%-0,138,478,808,478,803K3
28/04/20210,00%0,008,608,808,468,8019K12
27/04/2021-2,05%-0,188,608,498,498,603K4
26/04/2021-1,13%-0,108,788,798,328,7917K8
23/04/20212,90%0,258,888,628,449,0027K10
22/04/20211,77%0,158,638,508,408,6424K13
20/04/2021-2,75%-0,248,488,488,488,482K2
19/04/20210,23%0,028,728,738,728,736K3
16/04/20212,35%0,208,708,488,408,738K6
15/04/2021-2,30%-0,208,508,598,508,756K5
14/04/20212,84%0,248,708,468,468,9972K24
13/04/20210,00%0,008,468,408,338,4613K7
12/04/2021-0,94%-0,088,468,548,258,5619K10
09/04/2021-0,93%-0,088,548,388,388,543K4
08/04/20210,00%0,008,628,378,378,623K3
07/04/20210,35%0,038,628,498,498,627K4
06/04/2021-0,12%-0,018,598,318,308,8023K13
05/04/2021-0,58%-0,058,608,608,608,608601
01/04/20210,46%0,048,658,608,608,652K2
31/03/2021-0,12%-0,018,618,628,618,626K4
30/03/2021-0,58%-0,058,628,688,618,685K5
29/03/20213,58%0,308,678,388,378,6734K7
26/03/2021-3,57%-0,318,378,378,378,378371
25/03/2021-2,25%-0,208,688,318,318,6912K7
24/03/20211,25%0,118,888,888,888,888881
23/03/20216,30%0,528,778,268,258,8412K11
22/03/2021-0,96%-0,088,258,508,258,5045K13
19/03/2021-0,72%-0,068,338,398,338,396K6
18/03/2021-0,12%-0,018,398,668,308,7917K10
17/03/2021-0,12%-0,018,408,218,218,465K4
16/03/2021-2,44%-0,218,418,538,358,5357K14
15/03/2021-0,35%-0,038,628,888,629,2112K12
12/03/2021-0,35%-0,038,658,658,658,658651
11/03/2021-0,80%-0,078,688,688,688,682K1
10/03/20212,94%0,258,758,468,458,754K4
09/03/20210,00%0,008,508,508,388,5045K6
08/03/2021-3,95%-0,358,508,618,508,7155K12
05/03/20214,61%0,398,858,668,468,8512K8
03/03/2021-5,05%-0,458,468,478,468,6012K9
02/03/2021-1,44%-0,138,919,348,819,3736K11
01/03/2021-3,62%-0,349,049,388,879,3821K5
26/02/20210,86%0,089,389,389,389,389K5
25/02/2021-1,59%-0,159,309,459,109,4522K9
24/02/20210,00%0,009,459,349,349,453K2
23/02/20214,88%0,449,459,019,019,453K3
22/02/2021-3,64%-0,349,018,948,719,2539K14
19/02/20210,00%0,009,359,249,249,357K5
18/02/2021-0,53%-0,059,359,299,199,3511K6
17/02/20212,73%0,259,409,159,159,4011K6
12/02/2021-1,08%-0,109,159,359,159,3510K6
11/02/2021-1,28%-0,129,259,259,259,252K1
10/02/2021-1,37%-0,139,379,309,009,3775K23
09/02/20213,37%0,319,509,069,069,5011K6
05/02/2021-1,18%-0,119,199,169,159,207K4
04/02/20210,00%0,009,309,289,159,3033K13
03/02/2021-2,41%-0,239,309,169,169,5037K10
02/02/20212,47%0,239,539,189,189,5315K9
01/02/20212,20%0,209,309,298,919,3136K22
29/01/2021-1,52%-0,149,109,399,109,3916K12
28/01/2021-1,18%-0,119,249,289,229,3830K18
27/01/2021-2,91%-0,289,359,949,109,9577K33
26/01/2021-0,21%-0,029,639,789,5510,00109K36
22/01/20210,42%0,049,659,809,509,8047K21
21/01/2021-3,80%-0,389,619,999,609,9914K9
20/01/2021-1,09%-0,119,9910,059,9910,0513K4
19/01/2021-0,98%-0,1010,109,909,5010,10138K36
18/01/20212,00%0,2010,2010,8910,0511,41243K121
15/01/20215,71%0,5410,009,769,3510,2154K33
14/01/2021-0,32%-0,039,469,419,419,5317K12
13/01/2021-1,15%-0,119,499,509,079,78149K74
12/01/2021-13,12%-1,459,6011,189,6012,29815K368
11/01/2021--11,059,259,2512,002M685


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito