papéis
login
mais

Cotação atual, histórico e gráfico do papel: BRIV4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: briv4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/05/20223,20%0,227,107,107,097,106K5
17/05/2022-3,51%-0,256,887,516,887,511K2
16/05/202210,89%0,707,137,106,547,1320K17
13/05/2022-4,03%-0,276,436,436,436,436431
12/05/2022-4,29%-0,306,706,926,287,2015K8
11/05/20220,29%0,027,006,706,707,0073K5
10/05/20222,95%0,206,986,986,986,986981
09/05/20223,35%0,226,786,576,576,783K3
06/05/20220,15%0,016,566,806,566,9831K10
05/05/20223,64%0,236,556,506,506,7030K13
04/05/20221,61%0,106,326,326,326,322K3
03/05/2022-3,57%-0,236,226,456,226,4515K6
02/05/2022-3,73%-0,256,456,906,456,9030K16
28/04/2022-4,29%-0,306,706,786,506,7829K13
27/04/20220,00%0,007,007,007,007,007001
26/04/20220,00%0,007,007,007,007,002K3
25/04/20220,00%0,007,007,007,007,004K1
22/04/20220,00%0,007,007,007,007,008K2
20/04/20221,16%0,087,007,007,007,006K2
19/04/2022-1,14%-0,086,927,006,927,004K3
18/04/20220,86%0,067,007,007,007,008K4
14/04/20220,00%0,006,946,946,946,944K4
13/04/2022-0,86%-0,066,947,006,857,0051K16
12/04/2022-1,13%-0,087,007,006,957,00103K26
11/04/2022-1,67%-0,127,087,457,087,542K3
07/04/20221,12%0,087,207,567,207,587K6
06/04/20220,00%0,007,127,127,127,124K1
05/04/2022-4,69%-0,357,127,337,127,332K3
04/04/20220,27%0,027,477,377,377,474K4
01/04/2022-0,67%-0,057,457,207,207,807K7
31/03/20224,17%0,307,507,307,107,5015K12
30/03/20220,42%0,037,207,397,107,3947K22
29/03/2022-3,24%-0,247,177,407,107,4359K36
28/03/2022-6,08%-0,487,417,557,407,5511K10
25/03/2022-1,13%-0,097,897,577,407,8945K12
24/03/2022-0,13%-0,017,987,987,987,987981
23/03/20225,41%0,417,997,527,527,992K3
22/03/2022-4,05%-0,327,587,607,587,608K5
21/03/2022-1,25%-0,107,907,907,907,907901
18/03/2022-0,37%-0,038,008,008,008,002K2
15/03/20225,94%0,458,037,937,938,032K2
14/03/2022-7,22%-0,597,587,567,567,582K2
11/03/20227,93%0,608,178,178,178,178171
09/03/20220,13%0,017,577,997,567,992K3
07/03/20220,80%0,067,568,057,518,0532K12
04/03/2022-0,53%-0,047,507,707,507,702K2
03/03/2022-2,08%-0,167,547,997,517,993K4
02/03/20222,94%0,227,707,487,487,702K3
25/02/20220,00%0,007,487,487,487,4835K3
24/02/2022-0,13%-0,017,487,497,487,5883K11
23/02/2022-2,09%-0,167,497,897,497,8926K12
22/02/2022-0,52%-0,047,657,607,607,652K2
21/02/2022-1,41%-0,117,697,997,527,9913K5
18/02/20221,56%0,127,807,707,707,802K2
17/02/20222,95%0,227,687,707,637,705K6
16/02/2022-3,74%-0,297,467,907,418,1445K27
15/02/2022-1,15%-0,097,757,757,757,757751
14/02/20224,95%0,377,847,847,847,842K2
11/02/2022-1,45%-0,117,477,997,478,0046K9
10/02/2022-3,93%-0,317,588,507,508,5027K18
09/02/2022-8,57%-0,747,898,607,828,9497K64
08/02/2022-0,58%-0,058,639,008,009,5026K26
07/02/20229,87%0,788,687,987,608,6864K22
04/02/2022-0,38%-0,037,908,107,508,1020K12
03/02/20223,26%0,257,938,007,648,7955K33
02/02/20221,59%0,127,687,287,288,8964K35
31/01/20221,20%0,097,567,507,187,6520K12
27/01/2022-1,97%-0,157,477,387,387,472K3
26/01/2022-4,75%-0,387,628,007,368,0019K16
25/01/20220,25%0,028,008,008,008,002K1
24/01/20220,00%0,007,987,987,987,987981
19/01/20221,14%0,097,987,987,987,987981
14/01/2022-1,25%-0,107,897,897,897,8923K3
13/01/20220,00%0,007,997,997,997,997991
07/01/20224,86%0,377,997,997,997,997991
06/01/20220,26%0,027,627,627,627,624K2
04/01/2022-0,26%-0,027,607,607,607,607601
03/01/20224,24%0,317,627,627,627,624K3
29/12/2021-2,66%-0,207,317,537,317,5326K10
27/12/2021-4,21%-0,337,517,787,307,7818K11
23/12/20217,40%0,547,847,837,837,849K2
22/12/2021-3,95%-0,307,307,307,307,3559K12
21/12/20210,00%0,007,607,607,597,605K3
20/12/2021-0,39%-0,037,607,607,607,602K1
17/12/2021-0,26%-0,027,637,637,637,637631
16/12/20213,38%0,257,657,407,407,658K5
15/12/2021-0,80%-0,067,407,467,407,4643K4
14/12/2021-0,40%-0,037,467,467,467,461K1
13/12/20210,54%0,047,497,437,417,494K5
10/12/2021-0,67%-0,057,457,417,417,453K3
09/12/20211,35%0,107,507,887,507,887K6
08/12/2021-3,77%-0,297,407,687,377,68228K59
07/12/20210,13%0,017,697,987,697,9813K7
06/12/2021-3,76%-0,307,687,907,687,914K5
03/12/20212,31%0,187,987,977,977,9895K4
02/12/2021-2,13%-0,177,807,987,507,985K5
01/12/2021-0,38%-0,037,977,987,977,98153K7
30/11/2021-0,62%-0,058,008,068,008,2233K10
29/11/20210,63%0,058,058,058,058,058051
25/11/20210,00%0,008,008,108,008,105K2
24/11/2021-2,68%-0,228,008,008,008,016K3
23/11/20211,23%0,108,228,108,108,22117K2
22/11/20210,25%0,028,128,128,128,128121
19/11/2021-2,41%-0,208,108,108,108,102K1
18/11/2021-2,35%-0,208,308,308,308,3076K3
17/11/20210,12%0,018,508,498,498,5013K3
16/11/2021-4,07%-0,368,498,608,308,60152K18
12/11/20214,12%0,358,858,858,858,8515K9
10/11/20212,41%0,208,508,308,308,5023K5
04/11/2021-2,35%-0,208,308,308,308,313K3
03/11/20210,00%0,008,508,508,508,504K2
01/11/20212,29%0,198,508,338,338,504K4
29/10/20210,12%0,018,318,318,318,318311
28/10/2021-2,58%-0,228,308,538,308,5320K4
27/10/20212,65%0,228,528,528,528,528521
22/10/2021-0,12%-0,018,308,308,308,3042K3
21/10/2021-1,31%-0,118,318,428,308,4235K8
20/10/20210,24%0,028,428,428,428,422K2
19/10/2021-6,46%-0,588,408,988,408,9816K3
14/10/20216,02%0,518,989,008,989,004K2
13/10/2021-5,89%-0,538,478,478,478,478471
11/10/20215,14%0,449,008,998,999,009K2
05/10/20211,30%0,118,568,568,568,568561
01/10/20210,36%0,038,458,978,459,008K4
30/09/20210,24%0,028,428,978,428,97113K5
29/09/2021-0,59%-0,058,408,458,408,4520K3
28/09/20210,00%0,008,458,458,458,458451
24/09/20210,48%0,048,458,458,458,458451
21/09/20210,12%0,018,418,418,418,412K1
17/09/2021-4,00%-0,358,408,418,408,419K3
16/09/2021-0,11%-0,018,758,758,758,752K1
15/09/2021-2,45%-0,228,769,008,769,002K2
13/09/20212,51%0,228,988,988,988,982K1
10/09/2021--8,768,768,768,769K5


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito