papéis
login
mais

Cotação atual, histórico e gráfico do papel: BRML3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: brml3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/04/20211,84%0,189,949,719,5810,07257M36.179
08/04/2021-1,21%-0,129,769,909,639,94167M22.156
07/04/2021-2,18%-0,229,8810,099,7910,13124M18.862
06/04/2021-0,98%-0,1010,1010,2110,0610,27118M15.506
05/04/20211,59%0,1610,2010,0710,0010,2292M19.649
01/04/2021-0,79%-0,0810,0410,199,9410,21114M23.916
31/03/2021-1,08%-0,1110,1210,1710,0510,29111M28.061
30/03/20215,03%0,4910,239,649,6410,32160M28.829
29/03/2021-0,71%-0,079,749,719,659,9177M13.529
26/03/2021-0,10%-0,019,819,909,609,93117M21.623
25/03/20210,82%0,089,829,719,489,95227M28.310
24/03/20210,62%0,069,749,779,6810,10268M51.602
23/03/20211,68%0,169,689,529,399,84142M24.069
22/03/2021-0,52%-0,059,529,509,509,89245M41.487
19/03/20216,10%0,559,579,038,989,67212M32.637
18/03/2021-2,28%-0,219,029,108,939,28103M23.232
17/03/20210,87%0,089,239,069,019,31105M17.841
16/03/2021-1,93%-0,189,159,339,029,36103M14.125
15/03/20210,76%0,079,339,259,139,47118M21.362
12/03/20212,21%0,209,268,958,909,36195M42.564
11/03/20217,09%0,609,068,598,559,22267M44.295
10/03/20212,30%0,198,468,298,198,55186M29.635
09/03/2021-0,36%-0,038,278,318,238,44153M36.036
08/03/2021-4,82%-0,428,308,608,248,66118M27.689
05/03/20214,06%0,348,728,388,308,87210M42.983
04/03/20212,82%0,238,388,228,178,54177M38.262
03/03/2021-0,97%-0,088,158,147,788,27249M50.706
02/03/20210,73%0,068,238,117,828,40209M41.433
01/03/2021-2,16%-0,188,178,388,058,49159M30.298
26/02/2021-4,02%-0,358,358,728,258,74193M32.869
25/02/2021-1,14%-0,108,708,788,619,02135M31.646
24/02/2021-1,12%-0,108,808,938,748,95102M14.161
23/02/2021-0,67%-0,068,909,068,839,07110M25.296
22/02/2021-2,82%-0,268,969,098,739,10243M50.952
19/02/2021-0,54%-0,059,229,279,189,40165M30.442
18/02/2021-0,86%-0,089,279,369,249,47125M36.516
17/02/2021-1,27%-0,129,359,479,269,53153M34.155
12/02/20210,21%0,029,479,479,299,51116M32.258
11/02/2021-0,21%-0,029,459,529,369,64139M21.069
10/02/2021-1,46%-0,149,479,629,429,64144M37.687
09/02/2021-1,44%-0,149,619,709,549,7386M21.004
08/02/2021-0,81%-0,089,759,829,679,8785M21.510
05/02/2021-0,81%-0,089,839,949,749,98109M23.658
04/02/2021-2,27%-0,239,9110,169,8010,28163M33.174
03/02/20212,74%0,2710,149,879,8210,26211M40.297
02/02/20212,07%0,209,879,769,6910,02207M39.806
01/02/20211,26%0,129,679,719,449,75117M27.060
29/01/2021-3,44%-0,349,559,799,509,95118M28.346
28/01/20215,89%0,559,899,339,329,95282M45.188
27/01/20210,00%0,009,349,309,249,56157M35.751
26/01/20211,85%0,179,349,179,159,73187M45.877
22/01/2021-2,13%-0,209,179,129,049,27145M39.435
21/01/2021-0,32%-0,039,379,409,279,53159M29.708
20/01/2021-0,53%-0,059,409,469,239,49302M27.595
19/01/20210,96%0,099,459,449,279,50151M27.561
18/01/20210,86%0,089,369,419,369,63141M24.286
15/01/2021-1,07%-0,109,289,319,109,33134M35.303
14/01/20211,63%0,159,389,259,219,51168M22.444
13/01/2021-0,11%-0,019,239,189,059,27139M26.847
12/01/20211,09%0,109,249,159,069,26204M21.940
11/01/2021-2,87%-0,279,149,298,989,40236M42.345
08/01/20212,95%0,279,419,209,129,49139M29.876
07/01/2021-0,76%-0,079,149,279,089,43222M41.589
06/01/2021-5,25%-0,519,219,759,189,77168M35.336
05/01/20211,99%0,199,729,509,319,84207M33.927
04/01/2021-3,74%-0,379,5310,039,4810,04153M33.308
30/12/2020-1,59%-0,169,9010,109,9010,25187M31.901
29/12/2020-1,85%-0,1910,0610,3010,0610,3180M19.218
28/12/20202,40%0,2410,2510,0610,0210,2779M21.230
23/12/20201,62%0,1610,019,859,8110,08105M22.238
22/12/2020-2,38%-0,249,8510,139,7610,15145M24.867
21/12/2020-2,89%-0,3010,0910,009,8310,23240M34.026
18/12/2020-2,26%-0,2410,3910,6310,2510,70259M27.713
17/12/2020-1,02%-0,1110,6310,7010,5810,88141M21.193
16/12/20200,66%0,0710,7410,7210,4410,77131M34.167
15/12/20200,09%0,0110,6710,7110,6010,8393M17.142
14/12/20200,00%0,0010,6610,7510,6310,99217M32.178
11/12/2020-1,20%-0,1310,6610,6910,5510,89109M28.275
10/12/20201,51%0,1610,7910,6410,3610,82190M30.943
09/12/20200,00%0,0010,6310,6110,4710,81132M23.382
08/12/20200,19%0,0210,6310,5710,4210,78117M26.819
07/12/20200,19%0,0210,6110,5410,4610,79146M25.891
04/12/2020-1,12%-0,1210,5910,8910,3310,89182M34.952
03/12/20203,58%0,3710,7110,3710,3610,89243M57.192
02/12/20201,37%0,1410,3410,2310,1810,41109M26.364
01/12/20204,19%0,4110,209,959,9210,28138M49.657
30/11/2020-4,30%-0,449,7910,009,7710,20141M27.033
27/11/20200,49%0,0510,2310,1910,0610,30122M20.966
26/11/20200,20%0,0210,1810,1410,0110,2063M12.721
25/11/20201,70%0,1710,169,989,9210,28119M25.668
24/11/20207,07%0,669,999,399,3810,07211M31.125
23/11/20201,41%0,139,339,339,129,39110M21.209
20/11/2020-2,75%-0,269,209,429,209,5272M15.424
19/11/2020-1,25%-0,129,469,609,419,6598M23.408
18/11/2020-2,15%-0,219,589,829,569,90149M35.690
17/11/2020-0,10%-0,019,799,709,599,99124M25.796
16/11/20202,08%0,209,809,809,539,83186M34.711
13/11/20200,00%0,009,609,619,379,72245M46.296
12/11/2020-4,48%-0,459,609,999,5310,04281M38.890
11/11/20200,10%0,0110,0510,009,7710,14236M40.289
10/11/2020-0,99%-0,1010,0410,129,9310,45298M41.274
09/11/202012,04%1,0910,1410,009,7410,35539M74.637
06/11/20203,08%0,279,058,698,579,07135M25.175
05/11/20205,78%0,488,788,438,418,79145M36.389
04/11/20204,80%0,388,308,028,018,32118M31.533
03/11/2020-2,94%-0,247,928,407,898,48139M40.062
30/10/2020-2,51%-0,218,168,338,068,34175M59.945
29/10/20201,58%0,138,378,237,918,54313M48.848
28/10/2020-6,47%-0,578,248,628,228,63186M31.975
27/10/2020-3,08%-0,288,819,118,819,13130M26.536
26/10/2020-3,61%-0,349,099,388,969,40149M30.895
23/10/2020-0,53%-0,059,439,489,369,5378M17.953
22/10/2020-2,37%-0,239,489,719,479,71146M32.126
21/10/20202,64%0,259,719,449,379,80158M32.393
20/10/20201,50%0,149,469,399,249,55187M33.783
19/10/20205,43%0,489,329,119,069,53276M38.100
16/10/2020-1,78%-0,168,849,028,809,03123M35.382
15/10/20200,78%0,079,008,878,799,10151M35.146
14/10/2020-0,78%-0,078,939,038,889,19119M28.822
13/10/2020-0,99%-0,099,009,118,959,18104M24.851
09/10/2020-0,44%-0,049,099,089,069,27133M22.254
08/10/20201,90%0,179,139,018,929,16146M22.886
07/10/2020-0,22%-0,028,969,108,849,17143M33.855
06/10/20202,05%0,188,988,938,869,18196M54.334
05/10/2020-0,11%-0,018,808,838,588,89141M33.649
02/10/2020-0,45%-0,048,818,778,698,98130M23.965
01/10/20205,61%0,478,858,418,358,90144M39.876
30/09/20200,24%0,028,388,428,308,48128M30.348
29/09/2020-1,65%-0,148,368,498,328,56162M25.825
28/09/2020-2,52%-0,228,508,788,458,97152M44.056
25/09/2020-1,13%-0,108,728,778,668,8292M22.156
24/09/20200,57%0,058,828,828,699,02117M30.035
23/09/2020-3,63%-0,338,779,118,779,25164M30.482
22/09/2020--9,109,148,949,21144M22.544


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito