ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BRML3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: brml3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/01/20232,35%0,198,268,098,098,29133M18.064
05/01/20232,80%0,228,077,947,818,13132M26.556
04/01/20231,03%0,087,857,807,677,86107M25.334
03/01/2023-3,24%-0,267,777,997,728,08128M20.799
02/01/2023-3,25%-0,278,038,207,988,2166M25.980
29/12/2022-1,07%-0,098,308,438,228,57135M21.149
28/12/20223,20%0,268,398,137,988,4697M13.996
27/12/2022-3,10%-0,268,138,418,098,4379M15.778
26/12/2022-1,99%-0,178,398,548,308,5544M12.320
23/12/20224,39%0,368,568,238,238,59175M20.130
22/12/20220,12%0,018,208,198,118,3252M9.665
21/12/20220,00%0,008,198,198,098,28154M18.061
20/12/20223,93%0,318,197,907,858,31136M16.423
19/12/20222,34%0,187,887,757,757,99104M23.618
16/12/2022-1,91%-0,157,707,847,687,9281M11.876
15/12/2022-0,13%-0,017,857,817,788,0473M12.104
14/12/20220,90%0,077,867,727,647,96212M27.152
13/12/2022-2,01%-0,167,798,017,728,09111M20.591
12/12/2022-2,45%-0,207,958,157,838,24151M26.206
09/12/2022-1,09%-0,098,158,258,108,2636M9.296
08/12/2022-3,06%-0,268,248,438,138,4792M15.325
07/12/2022-0,12%-0,018,508,488,438,6058M8.507
06/12/20221,07%0,098,518,458,368,5176M15.214
05/12/2022-2,21%-0,198,428,568,378,5857M11.596
02/12/20221,29%0,118,618,518,498,7259M12.905
01/12/2022-2,86%-0,258,508,698,408,7291M16.486
30/11/2022-0,46%-0,048,758,788,448,85123M15.522
29/11/20222,45%0,218,798,588,588,8687M18.012
28/11/2022-0,35%-0,038,588,618,538,7464M8.347
25/11/2022-2,82%-0,258,618,868,568,89147M12.424
24/11/20223,14%0,278,868,598,598,9882M9.219
23/11/2022-0,92%-0,088,598,608,518,6795M17.182
22/11/2022-1,48%-0,138,678,818,608,84146M18.252
21/11/20225,52%0,468,808,398,398,88168M20.684
18/11/20221,83%0,158,348,378,278,76173M21.742
17/11/2022-0,97%-0,088,198,197,738,22223M40.957
16/11/2022-4,94%-0,438,278,698,158,74185M25.524
14/11/2022-0,34%-0,038,708,868,628,93147M24.228
11/11/2022-4,17%-0,388,739,028,569,25192M29.881
10/11/2022-8,90%-0,899,119,699,069,75248M46.518
09/11/2022-0,50%-0,0510,0010,009,9410,1662M11.380
08/11/20220,30%0,0310,059,969,8310,2084M12.346
07/11/2022-4,02%-0,4210,0210,369,9710,47100M18.807
04/11/20220,00%0,0010,4410,5010,4410,65109M27.001
03/11/20221,85%0,1910,4410,0310,0310,45112M18.338
01/11/20220,99%0,1010,2510,0910,0310,35106M22.476
31/10/20223,05%0,3010,159,859,6910,20144M27.426
28/10/20220,00%0,009,859,739,739,8945M8.302
27/10/20222,71%0,269,859,629,629,9878M13.637
26/10/2022-2,14%-0,219,599,729,559,77191M28.051
25/10/2022-0,71%-0,079,809,869,709,9099M16.080
24/10/2022-1,60%-0,169,879,999,7810,0761M12.151
21/10/20221,93%0,1910,039,819,7610,15172M25.278
20/10/20220,10%0,019,849,899,739,9482M13.110
19/10/20220,20%0,029,839,789,669,8494M9.506
18/10/20220,51%0,059,819,849,689,85138M14.972
17/10/20220,51%0,059,769,779,739,95103M14.494
14/10/2022-1,32%-0,139,719,829,699,87107M11.558
13/10/2022-0,10%-0,019,849,759,609,86116M17.950
11/10/2022-0,40%-0,049,859,869,829,94191M15.128
10/10/20220,20%0,029,899,929,799,9371M10.787
07/10/2022-0,50%-0,059,879,859,839,97135M16.643
06/10/20220,30%0,039,929,979,8410,0588M14.861
05/10/20220,30%0,039,899,889,7410,03122M16.038
04/10/2022-0,30%-0,039,869,999,7710,00150M25.919
03/10/20224,88%0,469,899,699,569,95259M31.972
30/09/20222,61%0,249,439,119,079,53188M20.092
29/09/2022-1,82%-0,179,199,219,079,24200M28.266
28/09/20221,30%0,129,369,249,209,46134M18.690
27/09/20220,43%0,049,249,279,179,36116M14.276
26/09/2022-0,76%-0,079,209,169,149,33195M16.226
23/09/20220,76%0,079,279,059,039,31133M17.094
22/09/20223,02%0,279,209,018,939,25117M17.279
21/09/20221,25%0,118,938,848,729,08220M16.417
20/09/2022-1,01%-0,098,828,898,768,97111M14.574
19/09/20222,41%0,218,918,668,619,0098M14.300
16/09/2022-1,14%-0,108,708,748,658,85198M41.162
15/09/2022-0,56%-0,058,808,838,768,9398M14.224
14/09/20220,68%0,068,858,768,708,9077M19.744
13/09/2022-1,68%-0,158,798,858,758,94122M25.656
12/09/2022-0,11%-0,018,949,008,929,09121M12.296
09/09/20223,11%0,278,958,738,739,00170M23.478
08/09/20221,28%0,118,688,648,548,72125M17.102
06/09/2022-1,72%-0,158,578,638,488,6961M14.348
05/09/20220,93%0,088,728,728,618,7757M11.420
02/09/20222,73%0,238,648,458,448,74121M24.969
01/09/20221,94%0,168,418,268,198,4465M16.069
31/08/2022-1,32%-0,118,258,378,228,41105M13.011
30/08/2022-1,30%-0,118,368,528,248,5454M8.579
29/08/2022-0,24%-0,028,478,468,368,5531M6.878
26/08/2022-3,08%-0,278,498,778,428,8193M13.961
25/08/2022-0,11%-0,018,768,838,728,8950M10.028
24/08/20221,27%0,118,778,878,699,01100M16.431
23/08/20220,00%0,008,668,668,598,7365M16.551
22/08/2022-1,14%-0,108,668,638,528,7861M14.815
19/08/2022-0,68%-0,068,768,728,618,7881M21.487
18/08/20220,46%0,048,828,798,718,8550M12.938
17/08/2022-0,11%-0,018,788,738,708,8458M17.104
16/08/2022-1,01%-0,098,798,828,708,8474M17.945
15/08/20220,34%0,038,888,778,758,9185M28.234
12/08/20222,55%0,228,858,798,658,89103M19.064
11/08/2022-2,27%-0,208,638,928,528,92110M27.998
10/08/20224,25%0,368,838,568,548,8673M21.276
09/08/2022-2,42%-0,218,478,748,368,7490M19.986
08/08/20220,35%0,038,688,708,608,79104M21.587
05/08/20220,00%0,008,658,618,468,70138M23.619
04/08/20225,88%0,488,658,218,218,70129M28.899
03/08/20221,87%0,158,178,028,018,1858M12.807
02/08/2022-0,37%-0,038,028,007,958,1424M6.676
01/08/20221,51%0,128,057,887,858,0846M9.930
29/07/2022-1,49%-0,127,938,087,848,0844M12.445
28/07/20221,00%0,088,057,957,908,0943M14.513
27/07/20222,84%0,227,977,817,778,0554M12.072
26/07/2022-0,77%-0,067,757,837,657,8643M14.351
25/07/2022-0,13%-0,017,817,877,787,9445M7.672
22/07/20221,03%0,087,827,737,737,8963M17.957
21/07/20221,31%0,107,747,617,587,8037M10.699
20/07/20221,19%0,097,647,537,497,6929M8.298
19/07/20220,00%0,007,557,577,507,6427M8.227
18/07/2022-0,26%-0,027,557,647,497,7334M10.496
15/07/20220,26%0,027,577,577,437,6145M13.493
14/07/2022-1,31%-0,107,557,587,477,6154M14.253
13/07/2022-0,39%-0,037,657,607,577,7870M12.016
12/07/20220,92%0,077,687,617,527,7657M17.736
11/07/2022-3,18%-0,257,617,797,557,8254M13.066
08/07/20220,77%0,067,867,807,717,9486M16.823
07/07/20220,65%0,057,807,857,787,95171M29.270
06/07/2022-0,51%-0,047,757,817,638,01130M30.481
05/07/20220,52%0,047,797,677,607,8065M19.660
04/07/20220,78%0,067,757,697,667,8453M13.177
01/07/20222,26%0,177,697,467,457,7564M15.337
30/06/20220,00%0,007,527,507,347,6576M16.678
29/06/2022-1,31%-0,107,527,637,457,6439M9.691
28/06/2022--7,627,727,537,8555M17.700


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito