papéis
login
mais

Cotação atual, histórico e gráfico do papel: BRML3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: brml3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/01/20223,00%0,279,288,978,949,33185M22.088
24/01/2022-2,07%-0,199,019,228,899,25243M30.307
21/01/20222,22%0,209,208,888,889,20284M32.786
20/01/20223,09%0,279,008,708,679,02275M29.553
19/01/20224,55%0,388,738,458,388,73287M30.088
18/01/2022-0,71%-0,068,358,348,288,50160M20.167
17/01/20220,12%0,018,418,438,198,66246M38.764
14/01/20227,01%0,558,408,167,908,52529M65.566
13/01/20222,21%0,177,857,627,627,94184M37.060
12/01/20225,93%0,437,687,307,277,73209M41.586
11/01/20222,11%0,157,257,046,997,36179M32.749
10/01/2022-2,47%-0,187,107,226,897,27189M37.868
07/01/2022-0,82%-0,067,287,277,097,38129M32.242
06/01/2022-2,65%-0,207,347,627,267,62177M31.607
05/01/2022-4,80%-0,387,547,847,488,03232M33.273
04/01/2022-0,88%-0,077,928,007,768,02210M21.882
03/01/2022-3,85%-0,327,998,467,898,54253M37.536
30/12/20211,84%0,158,318,248,118,46176M27.058
29/12/20210,49%0,048,168,488,098,57349M48.628
28/12/20212,78%0,228,127,977,868,26225M28.126
27/12/20212,20%0,177,907,797,758,24149M26.771
23/12/2021-0,90%-0,077,737,827,687,84107M27.827
22/12/20210,78%0,067,807,687,607,87103M18.275
21/12/2021-1,40%-0,117,747,917,647,92120M22.327
20/12/2021-6,66%-0,567,858,297,808,34230M30.044
17/12/20215,52%0,448,417,797,748,45271M34.644
16/12/2021-1,97%-0,167,978,207,898,25118M19.110
15/12/2021-0,12%-0,018,138,157,998,22143M18.906
14/12/2021-2,28%-0,198,148,428,078,49168M20.723
13/12/2021-0,72%-0,068,338,448,278,50121M30.038
10/12/20213,97%0,328,398,178,158,45159M24.343
09/12/2021-2,42%-0,208,078,197,978,27105M17.186
08/12/20214,29%0,348,277,967,788,35181M28.959
07/12/2021-1,98%-0,167,938,257,898,30105M18.051
06/12/20211,89%0,158,098,017,868,20121M21.653
03/12/20211,15%0,097,947,857,828,24225M26.526
02/12/20212,08%0,167,857,727,467,97223M29.777
01/12/2021-2,66%-0,217,697,977,668,20191M26.636
30/11/2021-1,00%-0,087,907,897,687,99152M22.333
29/11/2021-0,87%-0,077,988,157,898,22131M21.364
26/11/2021-5,18%-0,448,058,247,958,28169M30.849
25/11/20212,66%0,228,498,318,298,6096M23.309
24/11/20210,61%0,058,278,158,138,4297M23.171
23/11/2021-0,24%-0,028,228,288,068,29125M26.331
22/11/2021-2,94%-0,258,248,548,208,61152M54.772
19/11/20210,35%0,038,498,458,398,63145M27.265
18/11/20211,08%0,098,468,408,348,63147M21.997
17/11/2021-0,59%-0,058,378,468,228,62174M34.326
16/11/2021-1,29%-0,118,428,578,348,71172M27.353
12/11/20213,14%0,268,538,448,218,61267M45.326
11/11/20212,99%0,248,278,158,158,52160M28.537
10/11/20212,03%0,168,037,887,848,24172M27.886
09/11/20213,69%0,287,877,607,577,92128M24.843
08/11/2021-2,57%-0,207,597,707,547,7777M15.716
05/11/20211,83%0,147,797,707,697,94112M18.863
04/11/2021-0,91%-0,077,657,697,517,84116M18.693
03/11/20213,49%0,267,727,417,377,81216M28.684
01/11/20214,04%0,297,467,277,247,55181M23.720
29/10/20211,27%0,097,177,127,107,35246M26.217
28/10/2021-0,98%-0,077,087,087,017,26137M23.848
27/10/20212,58%0,187,157,006,987,26158M30.577
26/10/2021-4,13%-0,306,977,216,937,27167M30.639
25/10/20211,25%0,097,277,277,107,37221M45.366
22/10/2021-6,02%-0,467,187,586,887,58476M62.449
21/10/2021-5,45%-0,447,647,867,577,97218M39.764
20/10/2021-0,74%-0,068,088,208,068,26188M27.725
19/10/2021-5,13%-0,448,148,478,058,47213M37.167
18/10/20211,54%0,138,588,348,268,69143M23.588
15/10/2021-0,12%-0,018,458,488,378,5294M20.150
14/10/2021-1,63%-0,148,468,708,418,74110M23.318
13/10/20213,49%0,298,608,318,318,67159M29.805
11/10/2021-1,19%-0,108,318,448,248,5181M16.446
08/10/20216,59%0,528,417,967,938,52210M32.022
07/10/2021-0,88%-0,077,898,047,888,10105M21.064
06/10/20210,51%0,047,967,887,688,00144M24.257
05/10/2021-2,22%-0,187,928,137,928,13189M27.328
04/10/2021-2,17%-0,188,108,328,048,3291M21.549
01/10/20212,48%0,208,288,137,998,32138M29.726
30/09/2021-1,34%-0,118,088,188,088,29155M30.659
29/09/2021-1,56%-0,138,198,348,188,45162M22.756
28/09/2021-2,92%-0,258,328,528,298,53118M25.573
27/09/2021-0,12%-0,018,578,608,478,6892M15.360
24/09/2021-0,58%-0,058,588,618,398,6386M19.136
23/09/20210,00%0,008,638,658,618,7978M13.790
22/09/2021-0,12%-0,018,638,758,588,77133M18.774
21/09/20211,89%0,168,648,488,438,77127M31.251
20/09/2021-0,70%-0,068,488,418,328,5195M18.777
17/09/20210,12%0,018,548,538,428,5892M21.927
16/09/2021-1,04%-0,098,538,658,518,72119M19.377
15/09/2021-1,26%-0,118,628,788,528,7893M11.616
14/09/2021-1,80%-0,168,738,878,698,9789M15.326
13/09/20212,66%0,238,898,848,688,96123M15.090
10/09/20210,70%0,068,668,818,659,08162M26.480
09/09/20211,53%0,138,608,478,288,69207M31.651
08/09/2021-3,86%-0,348,478,808,408,80121M24.074
06/09/20211,73%0,158,818,648,588,8861M13.393
03/09/2021-1,25%-0,118,668,818,568,84155M23.893
02/09/2021-2,01%-0,188,778,948,749,01198M25.390
01/09/2021-0,89%-0,088,959,108,959,1591M19.107
31/08/2021-0,99%-0,099,039,118,999,25109M21.940
30/08/2021-1,41%-0,139,129,259,099,2683M14.950
27/08/20211,76%0,169,259,109,049,37141M18.618
26/08/2021-3,50%-0,339,099,439,059,45170M43.023
25/08/2021-0,42%-0,049,429,469,289,53133M19.642
24/08/20211,39%0,139,469,439,409,58157M21.967
23/08/2021-1,89%-0,189,339,549,309,58102M13.793
20/08/20211,93%0,189,519,209,209,53132M23.273
19/08/20210,76%0,079,339,169,109,40152M23.545
18/08/20210,22%0,029,269,329,169,40186M52.709
17/08/2021-2,63%-0,259,249,429,099,42166M24.113
16/08/2021-1,15%-0,119,499,579,369,62149M24.130
13/08/2021-1,13%-0,119,609,689,439,74148M24.600
12/08/2021-1,92%-0,199,719,849,679,85128M17.435
11/08/2021-0,10%-0,019,909,879,789,9993M13.761
10/08/2021-1,78%-0,189,9110,139,8510,23154M20.640
09/08/20210,30%0,0310,0910,0610,0310,26123M15.977
06/08/20210,80%0,0810,0610,009,9310,23143M20.387
05/08/2021-0,80%-0,089,9810,149,9010,24111M21.213
04/08/2021-1,47%-0,1510,0610,109,9910,33114M17.104
03/08/20210,00%0,0010,2110,219,9010,23132M26.513
02/08/20211,79%0,1810,2110,2010,1810,36124M19.458
30/07/2021-3,93%-0,4110,0310,3510,0110,50157M23.956
29/07/20211,85%0,1910,4410,3510,3510,5598M15.475
28/07/20210,69%0,0710,2510,2310,1710,37122M20.834
27/07/2021-0,97%-0,1010,1810,2210,0310,30127M17.491
26/07/2021-0,48%-0,0510,2810,3710,1810,4092M15.865
23/07/2021-2,09%-0,2210,3310,5710,2710,60145M18.308
22/07/20210,09%0,0110,5510,5510,4710,7197M15.753
21/07/2021-0,57%-0,0610,5410,5910,4510,69104M12.629
20/07/20212,02%0,2110,6010,4110,3410,68103M14.958
19/07/2021-0,95%-0,1010,3910,2910,2010,5191M14.791
16/07/2021-0,85%-0,0910,4910,6410,4210,71107M11.944
15/07/2021-0,56%-0,0610,5810,6510,5410,76129M16.741
14/07/2021--10,6410,6910,5310,78152M21.525


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito