papéis
login
mais

Cotação atual, histórico e gráfico do papel: BRML3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: brml3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/10/2020-3,08%-0,288,819,118,819,13130M26.536
26/10/2020-3,61%-0,349,099,388,969,40149M30.895
23/10/2020-0,53%-0,059,439,489,369,5378M17.953
22/10/2020-2,37%-0,239,489,719,479,71146M32.126
21/10/20202,64%0,259,719,449,379,80158M32.393
20/10/20201,50%0,149,469,399,249,55187M33.783
19/10/20205,43%0,489,329,119,069,53276M38.100
16/10/2020-1,78%-0,168,849,028,809,03123M35.382
15/10/20200,78%0,079,008,878,799,10151M35.146
14/10/2020-0,78%-0,078,939,038,889,19119M28.822
13/10/2020-0,99%-0,099,009,118,959,18104M24.851
09/10/2020-0,44%-0,049,099,089,069,27133M22.254
08/10/20201,90%0,179,139,018,929,16146M22.886
07/10/2020-0,22%-0,028,969,108,849,17143M33.855
06/10/20202,05%0,188,988,938,869,18196M54.334
05/10/2020-0,11%-0,018,808,838,588,89141M33.649
02/10/2020-0,45%-0,048,818,778,698,98130M23.965
01/10/20205,61%0,478,858,418,358,90144M39.876
30/09/20200,24%0,028,388,428,308,48128M30.348
29/09/2020-1,65%-0,148,368,498,328,56162M25.825
28/09/2020-2,52%-0,228,508,788,458,97152M44.056
25/09/2020-1,13%-0,108,728,778,668,8292M22.156
24/09/20200,57%0,058,828,828,699,02117M30.035
23/09/2020-3,63%-0,338,779,118,779,25164M30.482
22/09/2020-0,33%-0,039,109,148,949,21144M22.544
21/09/2020-2,87%-0,279,139,249,019,26170M27.072
18/09/2020-3,98%-0,399,409,739,389,76175M28.901
17/09/2020-1,90%-0,199,799,839,689,92171M22.910
16/09/20202,15%0,219,989,769,7110,18177M29.212
15/09/2020-0,91%-0,099,779,899,6310,08189M31.335
14/09/20205,91%0,559,869,409,389,89177M33.858
11/09/2020-1,69%-0,169,319,489,179,48157M31.929
10/09/2020-1,97%-0,199,479,669,409,74121M32.624
09/09/2020-2,03%-0,209,669,909,579,98155M31.834
08/09/20204,34%0,419,869,309,279,94273M53.851
04/09/20201,18%0,119,459,399,039,53162M33.425
03/09/2020-2,30%-0,229,349,609,299,70192M46.368
02/09/2020-1,14%-0,119,569,719,499,74136M36.616
01/09/20204,20%0,399,679,429,369,67180M39.998
31/08/2020-1,90%-0,189,289,469,149,471.189M83.937
28/08/20200,42%0,049,469,509,379,60167M55.199
27/08/2020-0,11%-0,019,429,479,349,59156M33.041
26/08/2020-3,48%-0,349,439,779,359,92172M39.146
25/08/2020-0,31%-0,039,779,869,599,90168M43.067
24/08/2020-0,31%-0,039,809,909,6310,02190M38.154
21/08/2020-0,51%-0,059,839,929,7110,13223M37.195
20/08/20203,35%0,329,889,349,2510,05216M41.004
19/08/2020-1,95%-0,199,569,749,379,75223M54.631
18/08/20201,04%0,109,759,959,539,97213M44.047
17/08/2020-5,85%-0,609,6510,159,6110,24255M48.893
14/08/20204,91%0,4810,259,769,5810,31270M47.972
13/08/2020-7,74%-0,829,7710,539,7410,62338M55.263
12/08/2020-3,99%-0,4410,5911,0510,5211,18181M46.293
11/08/20201,57%0,1711,0310,9210,6811,24195M37.135
10/08/20200,18%0,0210,8610,9010,6710,94138M33.637
07/08/2020-4,24%-0,4810,8411,1310,7411,33257M46.901
06/08/202011,20%1,1411,3210,2010,2011,32427M73.813
05/08/20207,72%0,7310,189,609,6010,30381M60.217
04/08/2020-1,46%-0,149,459,589,419,79180M37.226
03/08/2020-3,13%-0,319,5910,019,5910,04179M40.510
31/07/2020-3,88%-0,409,9010,319,9010,35142M29.652
30/07/2020-0,39%-0,0410,3010,2710,1810,4165M17.134
29/07/20200,29%0,0310,3410,3110,2410,56104M24.275
28/07/20201,78%0,1810,3110,1310,0310,51124M32.067
27/07/2020-1,65%-0,1710,1310,3910,1010,42125M27.897
24/07/2020-1,15%-0,1210,3010,4310,1810,52107M23.212
23/07/2020-4,67%-0,5110,4210,8610,4210,95139M36.033
22/07/2020-4,87%-0,5610,9311,5410,9011,59251M40.500
21/07/2020-0,09%-0,0111,4911,6311,3611,70204M32.090
20/07/20201,50%0,1711,5011,3011,2811,61132M39.644
17/07/20202,91%0,3211,3311,1011,0511,48143M36.228
16/07/2020-0,36%-0,0411,0110,9910,7611,17136M36.883
15/07/20201,84%0,2011,0511,0710,8111,12167M24.735
14/07/20200,37%0,0410,8510,7910,6110,95107M29.782
13/07/2020-4,08%-0,4610,8111,3410,7511,38105M28.019
10/07/20202,18%0,2411,2710,9910,9611,34111M25.495
09/07/20201,47%0,1611,0310,8710,8111,09106M26.608
08/07/20201,21%0,1310,8710,8110,7411,06124M25.307
07/07/2020-1,74%-0,1910,7410,8710,6711,0391M21.454
06/07/20204,29%0,4510,9310,7010,4811,03127M32.074
03/07/20201,75%0,1810,4810,3110,2210,5655M14.031
02/07/2020-0,87%-0,0910,3010,6010,2910,7490M23.169
01/07/20203,08%0,3110,3910,1310,0610,46112M26.770
30/06/2020-0,69%-0,0710,0810,169,9910,41157M34.065
29/06/20205,29%0,5110,159,709,5210,15154M29.460
26/06/2020-5,49%-0,569,6410,199,5910,25178M33.331
25/06/2020-1,35%-0,1410,2010,3510,0910,43117M27.902
24/06/2020-1,34%-0,1410,3410,4310,0110,60125M29.843
23/06/2020-1,13%-0,1210,4810,8110,4110,8797M27.122
22/06/2020-1,12%-0,1210,6010,8010,4410,94117M21.708
19/06/20201,52%0,1610,7210,7310,7111,05190M29.455
18/06/2020-0,75%-0,0810,5610,6210,5111,03130M33.588
17/06/20202,60%0,2710,6410,4810,3710,80149M25.480
16/06/2020-1,24%-0,1310,3710,8910,3011,04115M36.698
15/06/2020-2,69%-0,2910,5010,3410,0910,65141M61.103
12/06/2020-3,32%-0,3710,7910,6810,5411,22199M49.599
10/06/2020-5,18%-0,6111,1612,2011,0012,20306M76.334
09/06/20202,88%0,3311,7711,2211,0612,07277M48.930
08/06/20204,95%0,5411,4411,2911,2011,49160M27.556
05/06/2020-0,64%-0,0710,9011,4110,9011,65218M59.384
04/06/2020-2,32%-0,2610,9711,2910,8611,39118M32.152
03/06/20207,77%0,8111,2310,6010,5511,39245M52.712
02/06/2020-0,10%-0,0110,4210,3910,1710,56220M50.424
01/06/20206,32%0,6210,439,759,7110,43123M40.676
29/05/2020-1,41%-0,149,819,959,4610,04190M41.791
28/05/2020-4,88%-0,519,9510,379,9510,38148M33.344
27/05/20204,29%0,4310,4610,209,9510,48144M29.936
26/05/2020-1,47%-0,1510,0310,429,8410,51183M31.926
25/05/20205,49%0,5310,1810,1110,1110,61121M27.002
22/05/2020-5,48%-0,569,6510,099,6510,1799M24.902
21/05/20207,81%0,7410,219,519,5010,45292M74.017
20/05/20204,64%0,429,479,309,049,88184M48.512
19/05/20200,56%0,059,058,988,799,38153M46.810
18/05/20207,14%0,609,008,768,529,02121M27.453
15/05/2020-2,44%-0,218,408,408,158,67115M35.940
14/05/20207,76%0,628,617,757,758,61166M33.362
13/05/20202,17%0,177,997,907,718,04141M28.729
12/05/2020-1,64%-0,137,828,007,828,41237M41.661
11/05/2020-2,81%-0,237,958,157,848,22105M39.821
08/05/20200,49%0,048,188,387,988,46122M35.612
07/05/2020-6,86%-0,608,148,898,138,89215M64.724
06/05/2020-3,96%-0,368,749,158,669,26136M52.466
05/05/2020-2,67%-0,259,109,509,109,5770M21.381
04/05/2020-6,87%-0,699,359,529,229,60155M60.651
30/04/2020-5,90%-0,6310,0410,359,8210,51336M84.443
29/04/20203,09%0,3210,6710,4510,3210,87128M25.184
28/04/20208,38%0,8010,359,829,7410,35180M48.992
27/04/20202,69%0,259,559,579,319,70103M29.045
24/04/2020-12,35%-1,319,3010,298,9910,32251M69.965
23/04/20201,34%0,1410,6110,6810,2111,07251M43.461
22/04/20203,15%0,3210,4710,2110,1810,56178M36.119
20/04/20205,84%0,5610,159,269,2110,18131M28.554
17/04/20202,24%0,219,599,569,179,84161M32.469
16/04/2020--9,389,428,959,48139M28.317


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito