papéis
login
mais

Cotação atual, histórico e gráfico do papel: BRML3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: brml3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/01/20210,86%0,089,369,419,369,63141M24.286
15/01/2021-1,07%-0,109,289,319,109,33134M35.303
14/01/20211,63%0,159,389,259,219,51168M22.444
13/01/2021-0,11%-0,019,239,189,059,27139M26.847
12/01/20211,09%0,109,249,159,069,26204M21.940
11/01/2021-2,87%-0,279,149,298,989,40236M42.345
08/01/20212,95%0,279,419,209,129,49139M29.876
07/01/2021-0,76%-0,079,149,279,089,43222M41.589
06/01/2021-5,25%-0,519,219,759,189,77168M35.336
05/01/20211,99%0,199,729,509,319,84207M33.927
04/01/2021-3,74%-0,379,5310,039,4810,04153M33.308
30/12/2020-1,59%-0,169,9010,109,9010,25187M31.901
29/12/2020-1,85%-0,1910,0610,3010,0610,3180M19.218
28/12/20202,40%0,2410,2510,0610,0210,2779M21.230
23/12/20201,62%0,1610,019,859,8110,08105M22.238
22/12/2020-2,38%-0,249,8510,139,7610,15145M24.867
21/12/2020-2,89%-0,3010,0910,009,8310,23240M34.026
18/12/2020-2,26%-0,2410,3910,6310,2510,70259M27.713
17/12/2020-1,02%-0,1110,6310,7010,5810,88141M21.193
16/12/20200,66%0,0710,7410,7210,4410,77131M34.167
15/12/20200,09%0,0110,6710,7110,6010,8393M17.142
14/12/20200,00%0,0010,6610,7510,6310,99217M32.178
11/12/2020-1,20%-0,1310,6610,6910,5510,89109M28.275
10/12/20201,51%0,1610,7910,6410,3610,82190M30.943
09/12/20200,00%0,0010,6310,6110,4710,81132M23.382
08/12/20200,19%0,0210,6310,5710,4210,78117M26.819
07/12/20200,19%0,0210,6110,5410,4610,79146M25.891
04/12/2020-1,12%-0,1210,5910,8910,3310,89182M34.952
03/12/20203,58%0,3710,7110,3710,3610,89243M57.192
02/12/20201,37%0,1410,3410,2310,1810,41109M26.364
01/12/20204,19%0,4110,209,959,9210,28138M49.657
30/11/2020-4,30%-0,449,7910,009,7710,20141M27.033
27/11/20200,49%0,0510,2310,1910,0610,30122M20.966
26/11/20200,20%0,0210,1810,1410,0110,2063M12.721
25/11/20201,70%0,1710,169,989,9210,28119M25.668
24/11/20207,07%0,669,999,399,3810,07211M31.125
23/11/20201,41%0,139,339,339,129,39110M21.209
20/11/2020-2,75%-0,269,209,429,209,5272M15.424
19/11/2020-1,25%-0,129,469,609,419,6598M23.408
18/11/2020-2,15%-0,219,589,829,569,90149M35.690
17/11/2020-0,10%-0,019,799,709,599,99124M25.796
16/11/20202,08%0,209,809,809,539,83186M34.711
13/11/20200,00%0,009,609,619,379,72245M46.296
12/11/2020-4,48%-0,459,609,999,5310,04281M38.890
11/11/20200,10%0,0110,0510,009,7710,14236M40.289
10/11/2020-0,99%-0,1010,0410,129,9310,45298M41.274
09/11/202012,04%1,0910,1410,009,7410,35539M74.637
06/11/20203,08%0,279,058,698,579,07135M25.175
05/11/20205,78%0,488,788,438,418,79145M36.389
04/11/20204,80%0,388,308,028,018,32118M31.533
03/11/2020-2,94%-0,247,928,407,898,48139M40.062
30/10/2020-2,51%-0,218,168,338,068,34175M59.945
29/10/20201,58%0,138,378,237,918,54313M48.848
28/10/2020-6,47%-0,578,248,628,228,63186M31.975
27/10/2020-3,08%-0,288,819,118,819,13130M26.536
26/10/2020-3,61%-0,349,099,388,969,40149M30.895
23/10/2020-0,53%-0,059,439,489,369,5378M17.953
22/10/2020-2,37%-0,239,489,719,479,71146M32.126
21/10/20202,64%0,259,719,449,379,80158M32.393
20/10/20201,50%0,149,469,399,249,55187M33.783
19/10/20205,43%0,489,329,119,069,53276M38.100
16/10/2020-1,78%-0,168,849,028,809,03123M35.382
15/10/20200,78%0,079,008,878,799,10151M35.146
14/10/2020-0,78%-0,078,939,038,889,19119M28.822
13/10/2020-0,99%-0,099,009,118,959,18104M24.851
09/10/2020-0,44%-0,049,099,089,069,27133M22.254
08/10/20201,90%0,179,139,018,929,16146M22.886
07/10/2020-0,22%-0,028,969,108,849,17143M33.855
06/10/20202,05%0,188,988,938,869,18196M54.334
05/10/2020-0,11%-0,018,808,838,588,89141M33.649
02/10/2020-0,45%-0,048,818,778,698,98130M23.965
01/10/20205,61%0,478,858,418,358,90144M39.876
30/09/20200,24%0,028,388,428,308,48128M30.348
29/09/2020-1,65%-0,148,368,498,328,56162M25.825
28/09/2020-2,52%-0,228,508,788,458,97152M44.056
25/09/2020-1,13%-0,108,728,778,668,8292M22.156
24/09/20200,57%0,058,828,828,699,02117M30.035
23/09/2020-3,63%-0,338,779,118,779,25164M30.482
22/09/2020-0,33%-0,039,109,148,949,21144M22.544
21/09/2020-2,87%-0,279,139,249,019,26170M27.072
18/09/2020-3,98%-0,399,409,739,389,76175M28.901
17/09/2020-1,90%-0,199,799,839,689,92171M22.910
16/09/20202,15%0,219,989,769,7110,18177M29.212
15/09/2020-0,91%-0,099,779,899,6310,08189M31.335
14/09/20205,91%0,559,869,409,389,89177M33.858
11/09/2020-1,69%-0,169,319,489,179,48157M31.929
10/09/2020-1,97%-0,199,479,669,409,74121M32.624
09/09/2020-2,03%-0,209,669,909,579,98155M31.834
08/09/20204,34%0,419,869,309,279,94273M53.851
04/09/20201,18%0,119,459,399,039,53162M33.425
03/09/2020-2,30%-0,229,349,609,299,70192M46.368
02/09/2020-1,14%-0,119,569,719,499,74136M36.616
01/09/20204,20%0,399,679,429,369,67180M39.998
31/08/2020-1,90%-0,189,289,469,149,471.189M83.937
28/08/20200,42%0,049,469,509,379,60167M55.199
27/08/2020-0,11%-0,019,429,479,349,59156M33.041
26/08/2020-3,48%-0,349,439,779,359,92172M39.146
25/08/2020-0,31%-0,039,779,869,599,90168M43.067
24/08/2020-0,31%-0,039,809,909,6310,02190M38.154
21/08/2020-0,51%-0,059,839,929,7110,13223M37.195
20/08/20203,35%0,329,889,349,2510,05216M41.004
19/08/2020-1,95%-0,199,569,749,379,75223M54.631
18/08/20201,04%0,109,759,959,539,97213M44.047
17/08/2020-5,85%-0,609,6510,159,6110,24255M48.893
14/08/20204,91%0,4810,259,769,5810,31270M47.972
13/08/2020-7,74%-0,829,7710,539,7410,62338M55.263
12/08/2020-3,99%-0,4410,5911,0510,5211,18181M46.293
11/08/20201,57%0,1711,0310,9210,6811,24195M37.135
10/08/20200,18%0,0210,8610,9010,6710,94138M33.637
07/08/2020-4,24%-0,4810,8411,1310,7411,33257M46.901
06/08/202011,20%1,1411,3210,2010,2011,32427M73.813
05/08/20207,72%0,7310,189,609,6010,30381M60.217
04/08/2020-1,46%-0,149,459,589,419,79180M37.226
03/08/2020-3,13%-0,319,5910,019,5910,04179M40.510
31/07/2020-3,88%-0,409,9010,319,9010,35142M29.652
30/07/2020-0,39%-0,0410,3010,2710,1810,4165M17.134
29/07/20200,29%0,0310,3410,3110,2410,56104M24.275
28/07/20201,78%0,1810,3110,1310,0310,51124M32.067
27/07/2020-1,65%-0,1710,1310,3910,1010,42125M27.897
24/07/2020-1,15%-0,1210,3010,4310,1810,52107M23.212
23/07/2020-4,67%-0,5110,4210,8610,4210,95139M36.033
22/07/2020-4,87%-0,5610,9311,5410,9011,59251M40.500
21/07/2020-0,09%-0,0111,4911,6311,3611,70204M32.090
20/07/20201,50%0,1711,5011,3011,2811,61132M39.644
17/07/20202,91%0,3211,3311,1011,0511,48143M36.228
16/07/2020-0,36%-0,0411,0110,9910,7611,17136M36.883
15/07/20201,84%0,2011,0511,0710,8111,12167M24.735
14/07/20200,37%0,0410,8510,7910,6110,95107M29.782
13/07/2020-4,08%-0,4610,8111,3410,7511,38105M28.019
10/07/20202,18%0,2411,2710,9910,9611,34111M25.495
09/07/20201,47%0,1611,0310,8710,8111,09106M26.608
08/07/20201,21%0,1310,8710,8110,7411,06124M25.307
07/07/2020-1,74%-0,1910,7410,8710,6711,0391M21.454
06/07/2020--10,9310,7010,4811,03127M32.074


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito