Cotação atual, histórico e gráfico do papel: BRML3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 09/04/2021 | 1,84% | 0,18 | 9,94 | 9,71 | 9,58 | 10,07 | 257M | 36.179 |
| 08/04/2021 | -1,21% | -0,12 | 9,76 | 9,90 | 9,63 | 9,94 | 167M | 22.156 |
| 07/04/2021 | -2,18% | -0,22 | 9,88 | 10,09 | 9,79 | 10,13 | 124M | 18.862 |
| 06/04/2021 | -0,98% | -0,10 | 10,10 | 10,21 | 10,06 | 10,27 | 118M | 15.506 |
| 05/04/2021 | 1,59% | 0,16 | 10,20 | 10,07 | 10,00 | 10,22 | 92M | 19.649 |
| 01/04/2021 | -0,79% | -0,08 | 10,04 | 10,19 | 9,94 | 10,21 | 114M | 23.916 |
| 31/03/2021 | -1,08% | -0,11 | 10,12 | 10,17 | 10,05 | 10,29 | 111M | 28.061 |
| 30/03/2021 | 5,03% | 0,49 | 10,23 | 9,64 | 9,64 | 10,32 | 160M | 28.829 |
| 29/03/2021 | -0,71% | -0,07 | 9,74 | 9,71 | 9,65 | 9,91 | 77M | 13.529 |
| 26/03/2021 | -0,10% | -0,01 | 9,81 | 9,90 | 9,60 | 9,93 | 117M | 21.623 |
| 25/03/2021 | 0,82% | 0,08 | 9,82 | 9,71 | 9,48 | 9,95 | 227M | 28.310 |
|
|
| 24/03/2021 | 0,62% | 0,06 | 9,74 | 9,77 | 9,68 | 10,10 | 268M | 51.602 |
| 23/03/2021 | 1,68% | 0,16 | 9,68 | 9,52 | 9,39 | 9,84 | 142M | 24.069 |
| 22/03/2021 | -0,52% | -0,05 | 9,52 | 9,50 | 9,50 | 9,89 | 245M | 41.487 |
| 19/03/2021 | 6,10% | 0,55 | 9,57 | 9,03 | 8,98 | 9,67 | 212M | 32.637 |
| 18/03/2021 | -2,28% | -0,21 | 9,02 | 9,10 | 8,93 | 9,28 | 103M | 23.232 |
| 17/03/2021 | 0,87% | 0,08 | 9,23 | 9,06 | 9,01 | 9,31 | 105M | 17.841 |
| 16/03/2021 | -1,93% | -0,18 | 9,15 | 9,33 | 9,02 | 9,36 | 103M | 14.125 |
| 15/03/2021 | 0,76% | 0,07 | 9,33 | 9,25 | 9,13 | 9,47 | 118M | 21.362 |
| 12/03/2021 | 2,21% | 0,20 | 9,26 | 8,95 | 8,90 | 9,36 | 195M | 42.564 |
| 11/03/2021 | 7,09% | 0,60 | 9,06 | 8,59 | 8,55 | 9,22 | 267M | 44.295 |
| 10/03/2021 | 2,30% | 0,19 | 8,46 | 8,29 | 8,19 | 8,55 | 186M | 29.635 |
| 09/03/2021 | -0,36% | -0,03 | 8,27 | 8,31 | 8,23 | 8,44 | 153M | 36.036 |
| 08/03/2021 | -4,82% | -0,42 | 8,30 | 8,60 | 8,24 | 8,66 | 118M | 27.689 |
| 05/03/2021 | 4,06% | 0,34 | 8,72 | 8,38 | 8,30 | 8,87 | 210M | 42.983 |
| 04/03/2021 | 2,82% | 0,23 | 8,38 | 8,22 | 8,17 | 8,54 | 177M | 38.262 |
| 03/03/2021 | -0,97% | -0,08 | 8,15 | 8,14 | 7,78 | 8,27 | 249M | 50.706 |
| 02/03/2021 | 0,73% | 0,06 | 8,23 | 8,11 | 7,82 | 8,40 | 209M | 41.433 |
| 01/03/2021 | -2,16% | -0,18 | 8,17 | 8,38 | 8,05 | 8,49 | 159M | 30.298 |
| 26/02/2021 | -4,02% | -0,35 | 8,35 | 8,72 | 8,25 | 8,74 | 193M | 32.869 |
| 25/02/2021 | -1,14% | -0,10 | 8,70 | 8,78 | 8,61 | 9,02 | 135M | 31.646 |
| 24/02/2021 | -1,12% | -0,10 | 8,80 | 8,93 | 8,74 | 8,95 | 102M | 14.161 |
| 23/02/2021 | -0,67% | -0,06 | 8,90 | 9,06 | 8,83 | 9,07 | 110M | 25.296 |
| 22/02/2021 | -2,82% | -0,26 | 8,96 | 9,09 | 8,73 | 9,10 | 243M | 50.952 |
| 19/02/2021 | -0,54% | -0,05 | 9,22 | 9,27 | 9,18 | 9,40 | 165M | 30.442 |
| 18/02/2021 | -0,86% | -0,08 | 9,27 | 9,36 | 9,24 | 9,47 | 125M | 36.516 |
| 17/02/2021 | -1,27% | -0,12 | 9,35 | 9,47 | 9,26 | 9,53 | 153M | 34.155 |
| 12/02/2021 | 0,21% | 0,02 | 9,47 | 9,47 | 9,29 | 9,51 | 116M | 32.258 |
| 11/02/2021 | -0,21% | -0,02 | 9,45 | 9,52 | 9,36 | 9,64 | 139M | 21.069 |
| 10/02/2021 | -1,46% | -0,14 | 9,47 | 9,62 | 9,42 | 9,64 | 144M | 37.687 |
| 09/02/2021 | -1,44% | -0,14 | 9,61 | 9,70 | 9,54 | 9,73 | 86M | 21.004 |
| 08/02/2021 | -0,81% | -0,08 | 9,75 | 9,82 | 9,67 | 9,87 | 85M | 21.510 |
| 05/02/2021 | -0,81% | -0,08 | 9,83 | 9,94 | 9,74 | 9,98 | 109M | 23.658 |
| 04/02/2021 | -2,27% | -0,23 | 9,91 | 10,16 | 9,80 | 10,28 | 163M | 33.174 |
| 03/02/2021 | 2,74% | 0,27 | 10,14 | 9,87 | 9,82 | 10,26 | 211M | 40.297 |
| 02/02/2021 | 2,07% | 0,20 | 9,87 | 9,76 | 9,69 | 10,02 | 207M | 39.806 |
| 01/02/2021 | 1,26% | 0,12 | 9,67 | 9,71 | 9,44 | 9,75 | 117M | 27.060 |
| 29/01/2021 | -3,44% | -0,34 | 9,55 | 9,79 | 9,50 | 9,95 | 118M | 28.346 |
| 28/01/2021 | 5,89% | 0,55 | 9,89 | 9,33 | 9,32 | 9,95 | 282M | 45.188 |
| 27/01/2021 | 0,00% | 0,00 | 9,34 | 9,30 | 9,24 | 9,56 | 157M | 35.751 |
| 26/01/2021 | 1,85% | 0,17 | 9,34 | 9,17 | 9,15 | 9,73 | 187M | 45.877 |
| 22/01/2021 | -2,13% | -0,20 | 9,17 | 9,12 | 9,04 | 9,27 | 145M | 39.435 |
| 21/01/2021 | -0,32% | -0,03 | 9,37 | 9,40 | 9,27 | 9,53 | 159M | 29.708 |
| 20/01/2021 | -0,53% | -0,05 | 9,40 | 9,46 | 9,23 | 9,49 | 302M | 27.595 |
| 19/01/2021 | 0,96% | 0,09 | 9,45 | 9,44 | 9,27 | 9,50 | 151M | 27.561 |
| 18/01/2021 | 0,86% | 0,08 | 9,36 | 9,41 | 9,36 | 9,63 | 141M | 24.286 |
| 15/01/2021 | -1,07% | -0,10 | 9,28 | 9,31 | 9,10 | 9,33 | 134M | 35.303 |
| 14/01/2021 | 1,63% | 0,15 | 9,38 | 9,25 | 9,21 | 9,51 | 168M | 22.444 |
| 13/01/2021 | -0,11% | -0,01 | 9,23 | 9,18 | 9,05 | 9,27 | 139M | 26.847 |
| 12/01/2021 | 1,09% | 0,10 | 9,24 | 9,15 | 9,06 | 9,26 | 204M | 21.940 |
| 11/01/2021 | -2,87% | -0,27 | 9,14 | 9,29 | 8,98 | 9,40 | 236M | 42.345 |
| 08/01/2021 | 2,95% | 0,27 | 9,41 | 9,20 | 9,12 | 9,49 | 139M | 29.876 |
| 07/01/2021 | -0,76% | -0,07 | 9,14 | 9,27 | 9,08 | 9,43 | 222M | 41.589 |
| 06/01/2021 | -5,25% | -0,51 | 9,21 | 9,75 | 9,18 | 9,77 | 168M | 35.336 |
| 05/01/2021 | 1,99% | 0,19 | 9,72 | 9,50 | 9,31 | 9,84 | 207M | 33.927 |
| 04/01/2021 | -3,74% | -0,37 | 9,53 | 10,03 | 9,48 | 10,04 | 153M | 33.308 |
| 30/12/2020 | -1,59% | -0,16 | 9,90 | 10,10 | 9,90 | 10,25 | 187M | 31.901 |
| 29/12/2020 | -1,85% | -0,19 | 10,06 | 10,30 | 10,06 | 10,31 | 80M | 19.218 |
| 28/12/2020 | 2,40% | 0,24 | 10,25 | 10,06 | 10,02 | 10,27 | 79M | 21.230 |
| 23/12/2020 | 1,62% | 0,16 | 10,01 | 9,85 | 9,81 | 10,08 | 105M | 22.238 |
| 22/12/2020 | -2,38% | -0,24 | 9,85 | 10,13 | 9,76 | 10,15 | 145M | 24.867 |
| 21/12/2020 | -2,89% | -0,30 | 10,09 | 10,00 | 9,83 | 10,23 | 240M | 34.026 |
| 18/12/2020 | -2,26% | -0,24 | 10,39 | 10,63 | 10,25 | 10,70 | 259M | 27.713 |
| 17/12/2020 | -1,02% | -0,11 | 10,63 | 10,70 | 10,58 | 10,88 | 141M | 21.193 |
| 16/12/2020 | 0,66% | 0,07 | 10,74 | 10,72 | 10,44 | 10,77 | 131M | 34.167 |
| 15/12/2020 | 0,09% | 0,01 | 10,67 | 10,71 | 10,60 | 10,83 | 93M | 17.142 |
| 14/12/2020 | 0,00% | 0,00 | 10,66 | 10,75 | 10,63 | 10,99 | 217M | 32.178 |
| 11/12/2020 | -1,20% | -0,13 | 10,66 | 10,69 | 10,55 | 10,89 | 109M | 28.275 |
| 10/12/2020 | 1,51% | 0,16 | 10,79 | 10,64 | 10,36 | 10,82 | 190M | 30.943 |
| 09/12/2020 | 0,00% | 0,00 | 10,63 | 10,61 | 10,47 | 10,81 | 132M | 23.382 |
| 08/12/2020 | 0,19% | 0,02 | 10,63 | 10,57 | 10,42 | 10,78 | 117M | 26.819 |
| 07/12/2020 | 0,19% | 0,02 | 10,61 | 10,54 | 10,46 | 10,79 | 146M | 25.891 |
| 04/12/2020 | -1,12% | -0,12 | 10,59 | 10,89 | 10,33 | 10,89 | 182M | 34.952 |
| 03/12/2020 | 3,58% | 0,37 | 10,71 | 10,37 | 10,36 | 10,89 | 243M | 57.192 |
| 02/12/2020 | 1,37% | 0,14 | 10,34 | 10,23 | 10,18 | 10,41 | 109M | 26.364 |
| 01/12/2020 | 4,19% | 0,41 | 10,20 | 9,95 | 9,92 | 10,28 | 138M | 49.657 |
| 30/11/2020 | -4,30% | -0,44 | 9,79 | 10,00 | 9,77 | 10,20 | 141M | 27.033 |
| 27/11/2020 | 0,49% | 0,05 | 10,23 | 10,19 | 10,06 | 10,30 | 122M | 20.966 |
| 26/11/2020 | 0,20% | 0,02 | 10,18 | 10,14 | 10,01 | 10,20 | 63M | 12.721 |
| 25/11/2020 | 1,70% | 0,17 | 10,16 | 9,98 | 9,92 | 10,28 | 119M | 25.668 |
| 24/11/2020 | 7,07% | 0,66 | 9,99 | 9,39 | 9,38 | 10,07 | 211M | 31.125 |
| 23/11/2020 | 1,41% | 0,13 | 9,33 | 9,33 | 9,12 | 9,39 | 110M | 21.209 |
| 20/11/2020 | -2,75% | -0,26 | 9,20 | 9,42 | 9,20 | 9,52 | 72M | 15.424 |
| 19/11/2020 | -1,25% | -0,12 | 9,46 | 9,60 | 9,41 | 9,65 | 98M | 23.408 |
| 18/11/2020 | -2,15% | -0,21 | 9,58 | 9,82 | 9,56 | 9,90 | 149M | 35.690 |
| 17/11/2020 | -0,10% | -0,01 | 9,79 | 9,70 | 9,59 | 9,99 | 124M | 25.796 |
| 16/11/2020 | 2,08% | 0,20 | 9,80 | 9,80 | 9,53 | 9,83 | 186M | 34.711 |
| 13/11/2020 | 0,00% | 0,00 | 9,60 | 9,61 | 9,37 | 9,72 | 245M | 46.296 |
| 12/11/2020 | -4,48% | -0,45 | 9,60 | 9,99 | 9,53 | 10,04 | 281M | 38.890 |
| 11/11/2020 | 0,10% | 0,01 | 10,05 | 10,00 | 9,77 | 10,14 | 236M | 40.289 |
| 10/11/2020 | -0,99% | -0,10 | 10,04 | 10,12 | 9,93 | 10,45 | 298M | 41.274 |
| 09/11/2020 | 12,04% | 1,09 | 10,14 | 10,00 | 9,74 | 10,35 | 539M | 74.637 |
| 06/11/2020 | 3,08% | 0,27 | 9,05 | 8,69 | 8,57 | 9,07 | 135M | 25.175 |
| 05/11/2020 | 5,78% | 0,48 | 8,78 | 8,43 | 8,41 | 8,79 | 145M | 36.389 |
| 04/11/2020 | 4,80% | 0,38 | 8,30 | 8,02 | 8,01 | 8,32 | 118M | 31.533 |
| 03/11/2020 | -2,94% | -0,24 | 7,92 | 8,40 | 7,89 | 8,48 | 139M | 40.062 |
| 30/10/2020 | -2,51% | -0,21 | 8,16 | 8,33 | 8,06 | 8,34 | 175M | 59.945 |
| 29/10/2020 | 1,58% | 0,13 | 8,37 | 8,23 | 7,91 | 8,54 | 313M | 48.848 |
| 28/10/2020 | -6,47% | -0,57 | 8,24 | 8,62 | 8,22 | 8,63 | 186M | 31.975 |
| 27/10/2020 | -3,08% | -0,28 | 8,81 | 9,11 | 8,81 | 9,13 | 130M | 26.536 |
| 26/10/2020 | -3,61% | -0,34 | 9,09 | 9,38 | 8,96 | 9,40 | 149M | 30.895 |
| 23/10/2020 | -0,53% | -0,05 | 9,43 | 9,48 | 9,36 | 9,53 | 78M | 17.953 |
| 22/10/2020 | -2,37% | -0,23 | 9,48 | 9,71 | 9,47 | 9,71 | 146M | 32.126 |
| 21/10/2020 | 2,64% | 0,25 | 9,71 | 9,44 | 9,37 | 9,80 | 158M | 32.393 |
| 20/10/2020 | 1,50% | 0,14 | 9,46 | 9,39 | 9,24 | 9,55 | 187M | 33.783 |
| 19/10/2020 | 5,43% | 0,48 | 9,32 | 9,11 | 9,06 | 9,53 | 276M | 38.100 |
| 16/10/2020 | -1,78% | -0,16 | 8,84 | 9,02 | 8,80 | 9,03 | 123M | 35.382 |
| 15/10/2020 | 0,78% | 0,07 | 9,00 | 8,87 | 8,79 | 9,10 | 151M | 35.146 |
| 14/10/2020 | -0,78% | -0,07 | 8,93 | 9,03 | 8,88 | 9,19 | 119M | 28.822 |
| 13/10/2020 | -0,99% | -0,09 | 9,00 | 9,11 | 8,95 | 9,18 | 104M | 24.851 |
| 09/10/2020 | -0,44% | -0,04 | 9,09 | 9,08 | 9,06 | 9,27 | 133M | 22.254 |
| 08/10/2020 | 1,90% | 0,17 | 9,13 | 9,01 | 8,92 | 9,16 | 146M | 22.886 |
| 07/10/2020 | -0,22% | -0,02 | 8,96 | 9,10 | 8,84 | 9,17 | 143M | 33.855 |
| 06/10/2020 | 2,05% | 0,18 | 8,98 | 8,93 | 8,86 | 9,18 | 196M | 54.334 |
| 05/10/2020 | -0,11% | -0,01 | 8,80 | 8,83 | 8,58 | 8,89 | 141M | 33.649 |
| 02/10/2020 | -0,45% | -0,04 | 8,81 | 8,77 | 8,69 | 8,98 | 130M | 23.965 |
| 01/10/2020 | 5,61% | 0,47 | 8,85 | 8,41 | 8,35 | 8,90 | 144M | 39.876 |
| 30/09/2020 | 0,24% | 0,02 | 8,38 | 8,42 | 8,30 | 8,48 | 128M | 30.348 |
| 29/09/2020 | -1,65% | -0,14 | 8,36 | 8,49 | 8,32 | 8,56 | 162M | 25.825 |
| 28/09/2020 | -2,52% | -0,22 | 8,50 | 8,78 | 8,45 | 8,97 | 152M | 44.056 |
| 25/09/2020 | -1,13% | -0,10 | 8,72 | 8,77 | 8,66 | 8,82 | 92M | 22.156 |
| 24/09/2020 | 0,57% | 0,05 | 8,82 | 8,82 | 8,69 | 9,02 | 117M | 30.035 |
| 23/09/2020 | -3,63% | -0,33 | 8,77 | 9,11 | 8,77 | 9,25 | 164M | 30.482 |
| 22/09/2020 | - | - | 9,10 | 9,14 | 8,94 | 9,21 | 144M | 22.544 |
Date,Open,High,Low,Close,Volume
09-Apr-21,9.71,10.07,9.58,9.94,257444524
08-Apr-21,9.90,9.94,9.63,9.76,167074905
07-Apr-21,10.09,10.13,9.79,9.88,123750530
06-Apr-21,10.21,10.27,10.06,10.10,118107334
05-Apr-21,10.07,10.22,10.00,10.20,91788140
01-Apr-21,10.19,10.21,9.94,10.04,113598696
31-Mar-21,10.17,10.29,10.05,10.12,111427085
30-Mar-21,9.64,10.32,9.64,10.23,160291982
29-Mar-21,9.71,9.91,9.65,9.74,77076954
26-Mar-21,9.90,9.93,9.60,9.81,116534025
25-Mar-21,9.71,9.95,9.48,9.82,227159892
24-Mar-21,9.77,10.10,9.68,9.74,268358980
23-Mar-21,9.52,9.84,9.39,9.68,141844044
22-Mar-21,9.50,9.89,9.50,9.52,244750324
19-Mar-21,9.03,9.67,8.98,9.57,212411350
18-Mar-21,9.10,9.28,8.93,9.02,102696172
17-Mar-21,9.06,9.31,9.01,9.23,104734015
16-Mar-21,9.33,9.36,9.02,9.15,102857927
15-Mar-21,9.25,9.47,9.13,9.33,118046548
12-Mar-21,8.95,9.36,8.90,9.26,195051559
11-Mar-21,8.59,9.22,8.55,9.06,266754511
10-Mar-21,8.29,8.55,8.19,8.46,185799840
09-Mar-21,8.31,8.44,8.23,8.27,152503968
08-Mar-21,8.60,8.66,8.24,8.30,118409859
05-Mar-21,8.38,8.87,8.30,8.72,210460198
04-Mar-21,8.22,8.54,8.17,8.38,177439195
03-Mar-21,8.14,8.27,7.78,8.15,249485113
02-Mar-21,8.11,8.40,7.82,8.23,209409366
01-Mar-21,8.38,8.49,8.05,8.17,159350325
26-Feb-21,8.72,8.74,8.25,8.35,192951918
25-Feb-21,8.78,9.02,8.61,8.70,135215464
24-Feb-21,8.93,8.95,8.74,8.80,101574906
23-Feb-21,9.06,9.07,8.83,8.90,109727283
22-Feb-21,9.09,9.10,8.73,8.96,243356222
19-Feb-21,9.27,9.40,9.18,9.22,165377179
18-Feb-21,9.36,9.47,9.24,9.27,124640990
17-Feb-21,9.47,9.53,9.26,9.35,153144662
12-Feb-21,9.47,9.51,9.29,9.47,115848660
11-Feb-21,9.52,9.64,9.36,9.45,138900271
10-Feb-21,9.62,9.64,9.42,9.47,144111334
09-Feb-21,9.70,9.73,9.54,9.61,85804905
08-Feb-21,9.82,9.87,9.67,9.75,85409465
05-Feb-21,9.94,9.98,9.74,9.83,109427631
04-Feb-21,10.16,10.28,9.80,9.91,162843414
03-Feb-21,9.87,10.26,9.82,10.14,211441645
02-Feb-21,9.76,10.02,9.69,9.87,207387842
01-Feb-21,9.71,9.75,9.44,9.67,116813556
29-Jan-21,9.79,9.95,9.50,9.55,118105400
28-Jan-21,9.33,9.95,9.32,9.89,282267825
27-Jan-21,9.30,9.56,9.24,9.34,157014643
26-Jan-21,9.17,9.73,9.15,9.34,186781477
22-Jan-21,9.12,9.27,9.04,9.17,144622142
21-Jan-21,9.40,9.53,9.27,9.37,159482595
20-Jan-21,9.46,9.49,9.23,9.40,302331719
19-Jan-21,9.44,9.50,9.27,9.45,151095578
18-Jan-21,9.41,9.63,9.36,9.36,141323056
15-Jan-21,9.31,9.33,9.10,9.28,133875460
14-Jan-21,9.25,9.51,9.21,9.38,168410957
13-Jan-21,9.18,9.27,9.05,9.23,138815807
12-Jan-21,9.15,9.26,9.06,9.24,204146521
11-Jan-21,9.29,9.40,8.98,9.14,236020003
08-Jan-21,9.20,9.49,9.12,9.41,138709936
07-Jan-21,9.27,9.43,9.08,9.14,222431804
06-Jan-21,9.75,9.77,9.18,9.21,167645275
05-Jan-21,9.50,9.84,9.31,9.72,206844940
04-Jan-21,10.03,10.04,9.48,9.53,152589386
30-Dec-20,10.10,10.25,9.90,9.90,186706719
29-Dec-20,10.30,10.31,10.06,10.06,80094657
28-Dec-20,10.06,10.27,10.02,10.25,78715567
23-Dec-20,9.85,10.08,9.81,10.01,104701149
22-Dec-20,10.13,10.15,9.76,9.85,144841794
21-Dec-20,10.00,10.23,9.83,10.09,240147910
18-Dec-20,10.63,10.70,10.25,10.39,258520567
17-Dec-20,10.70,10.88,10.58,10.63,140787070
16-Dec-20,10.72,10.77,10.44,10.74,131164797
15-Dec-20,10.71,10.83,10.60,10.67,93313772
14-Dec-20,10.75,10.99,10.63,10.66,217495800
11-Dec-20,10.69,10.89,10.55,10.66,109154633
10-Dec-20,10.64,10.82,10.36,10.79,189781820
09-Dec-20,10.61,10.81,10.47,10.63,131833783
08-Dec-20,10.57,10.78,10.42,10.63,116718180
07-Dec-20,10.54,10.79,10.46,10.61,145640653
04-Dec-20,10.89,10.89,10.33,10.59,182272772
03-Dec-20,10.37,10.89,10.36,10.71,242882591
02-Dec-20,10.23,10.41,10.18,10.34,108929319
01-Dec-20,9.95,10.28,9.92,10.20,138043033
30-Nov-20,10.00,10.20,9.77,9.79,140516497
27-Nov-20,10.19,10.30,10.06,10.23,122491396
26-Nov-20,10.14,10.20,10.01,10.18,62917805
25-Nov-20,9.98,10.28,9.92,10.16,119128087
24-Nov-20,9.39,10.07,9.38,9.99,210738130
23-Nov-20,9.33,9.39,9.12,9.33,109726766
20-Nov-20,9.42,9.52,9.20,9.20,72359682
19-Nov-20,9.60,9.65,9.41,9.46,98063597
18-Nov-20,9.82,9.90,9.56,9.58,149429070
17-Nov-20,9.70,9.99,9.59,9.79,123855242
16-Nov-20,9.80,9.83,9.53,9.80,186113376
13-Nov-20,9.61,9.72,9.37,9.60,244963094
12-Nov-20,9.99,10.04,9.53,9.60,281180658
11-Nov-20,10.00,10.14,9.77,10.05,235824004
10-Nov-20,10.12,10.45,9.93,10.04,297740118
09-Nov-20,10.00,10.35,9.74,10.14,539070943
06-Nov-20,8.69,9.07,8.57,9.05,135012883
05-Nov-20,8.43,8.79,8.41,8.78,144796618
04-Nov-20,8.02,8.32,8.01,8.30,118090280
03-Nov-20,8.40,8.48,7.89,7.92,139334336
30-Oct-20,8.33,8.34,8.06,8.16,174605346
29-Oct-20,8.23,8.54,7.91,8.37,313478580
28-Oct-20,8.62,8.63,8.22,8.24,186394292
27-Oct-20,9.11,9.13,8.81,8.81,130109603
26-Oct-20,9.38,9.40,8.96,9.09,148740284
23-Oct-20,9.48,9.53,9.36,9.43,77813312
22-Oct-20,9.71,9.71,9.47,9.48,146072553
21-Oct-20,9.44,9.80,9.37,9.71,157506559
20-Oct-20,9.39,9.55,9.24,9.46,186929698
19-Oct-20,9.11,9.53,9.06,9.32,275610221
16-Oct-20,9.02,9.03,8.80,8.84,122567754
15-Oct-20,8.87,9.10,8.79,9.00,150653879
14-Oct-20,9.03,9.19,8.88,8.93,118873058
13-Oct-20,9.11,9.18,8.95,9.00,103964997
09-Oct-20,9.08,9.27,9.06,9.09,133109243
08-Oct-20,9.01,9.16,8.92,9.13,145784356
07-Oct-20,9.10,9.17,8.84,8.96,142909948
06-Oct-20,8.93,9.18,8.86,8.98,196264835
05-Oct-20,8.83,8.89,8.58,8.80,140521783
02-Oct-20,8.77,8.98,8.69,8.81,129902060
01-Oct-20,8.41,8.90,8.35,8.85,144367727
30-Sep-20,8.42,8.48,8.30,8.38,128232012
29-Sep-20,8.49,8.56,8.32,8.36,161899831
28-Sep-20,8.78,8.97,8.45,8.50,151769885
25-Sep-20,8.77,8.82,8.66,8.72,92118215
24-Sep-20,8.82,9.02,8.69,8.82,117266021
23-Sep-20,9.11,9.25,8.77,8.77,164202251
22-Sep-20,9.14,9.21,8.94,9.10,144023456
*exoneração de responsabilidade e termos de uso