ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BRML3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/06/20190,79%0,1114,0813,9713,8914,50177M22.562
13/06/20194,25%0,5713,9713,4713,4414,08137M22.370
12/06/20190,83%0,1113,4013,2113,1113,5463M14.732
11/06/2019-0,45%-0,0613,2913,4013,2713,5254M13.295
10/06/2019-0,22%-0,0313,3513,2813,1313,5870M24.499
07/06/20194,29%0,5513,3812,9112,8513,4682M20.141
06/06/20191,10%0,1412,8312,8212,6712,9648M10.870
05/06/2019-2,01%-0,2612,6912,9612,5613,1176M20.975
04/06/20192,05%0,2612,9512,7912,7013,0264M19.064
03/06/2019-0,94%-0,1212,6912,9012,5912,9767M16.678
31/05/2019-0,23%-0,0312,8112,8412,7613,11123M20.057
30/05/20191,82%0,2312,8412,6012,4312,9189M14.450
29/05/20191,61%0,2012,6112,4012,3012,6166M16.312
28/05/20192,31%0,2812,4112,1512,0312,44156M20.776
27/05/20190,50%0,0612,1312,1212,0712,2660M15.362
24/05/2019-0,25%-0,0312,0712,1011,9112,21156M16.709
23/05/20190,00%0,0012,1011,9911,9512,2157M10.971
22/05/2019-0,90%-0,1112,1012,3212,0312,3349M13.012
21/05/20192,95%0,3512,2111,8811,8412,3095M19.269
20/05/20193,49%0,4011,8611,5311,4211,9593M23.410
17/05/2019-1,38%-0,1611,4611,4811,3511,6761M20.030
16/05/2019-1,44%-0,1711,6211,6311,4911,7076M26.069
15/05/2019-1,09%-0,1311,7911,6311,5511,8468M22.130
14/05/20191,02%0,1211,9211,8611,7012,0272M21.873
13/05/2019-3,28%-0,4011,8011,9011,6111,9671M19.347
10/05/2019-0,41%-0,0512,2012,2011,9312,3158M17.146
09/05/20190,49%0,0612,2512,1411,9212,4372M17.760
08/05/20190,74%0,0912,1912,1712,1112,4172M21.348
07/05/2019-2,73%-0,3412,1012,3012,0312,3384M22.734
06/05/2019-1,66%-0,2112,4412,5012,3012,5246M10.961
03/05/20194,37%0,5312,6512,1412,1112,6599M21.696
02/05/2019-1,46%-0,1812,1212,2212,0812,2937M8.873
30/04/2019-0,32%-0,0412,3012,4212,1612,4476M19.961
29/04/2019-1,28%-0,1612,3412,5012,3212,6339M12.616
26/04/20190,00%0,0012,5012,3812,1712,5093M19.378
25/04/2019-0,16%-0,0212,5012,4612,2612,5480M24.076
24/04/2019-0,08%-0,0112,5212,5012,3612,6292M17.846
23/04/20191,29%0,1612,5312,5112,3712,6664M17.778
22/04/20191,14%0,1412,3712,2212,1612,4851M15.135
18/04/20190,99%0,1212,2312,0411,9612,4190M15.015
17/04/20190,41%0,0512,1112,0811,7312,12130M26.441
16/04/20193,34%0,3912,0611,6711,6012,15107M26.776
15/04/20192,28%0,2611,6711,5111,3511,72112M25.860
12/04/2019-4,12%-0,4911,4111,6911,4111,77143M25.241
11/04/2019-3,57%-0,4411,9012,2211,7812,27145M29.047
10/04/20191,90%0,2312,3412,1012,0312,3691M22.105
09/04/2019-0,98%-0,1212,1112,1311,8712,1682M20.239
08/04/2019-2,39%-0,3012,2312,5912,1012,5985M18.626
05/04/20190,24%0,0312,5312,6212,4112,6773M11.890
04/04/20191,96%0,2412,5012,3012,2212,5560M12.454
03/04/2019-3,01%-0,3812,2612,6412,2412,7272M16.538
02/04/20191,44%0,1812,6412,5912,2912,6730M7.335
01/04/2019-0,88%-0,1112,4612,6012,3912,6943M10.908
29/03/20190,96%0,1212,5712,4412,3712,68108M25.987
28/03/20192,47%0,3012,4512,0012,0012,57103M24.210
27/03/2019-3,88%-0,4912,1512,4012,0112,40104M25.755
26/03/20190,08%0,0112,6412,6112,4312,7578M22.808
25/03/20190,96%0,1212,6312,4212,3812,7982M18.977
22/03/2019-1,73%-0,2212,5112,4812,2912,65115M34.733
21/03/2019-1,01%-0,1312,7312,7312,5512,8184M25.046
20/03/2019-0,16%-0,0212,8612,9412,8113,06115M19.647
19/03/2019-1,00%-0,1312,8813,0512,8813,2297M16.481
18/03/2019-1,21%-0,1613,0113,2612,8213,26125M14.575
15/03/2019-2,23%-0,3013,1713,4113,1113,63126M16.888
14/03/2019-1,03%-0,1413,4713,5513,2213,7352M10.919
13/03/20191,11%0,1513,6113,4113,2613,73104M21.892
12/03/2019-0,44%-0,0613,4613,5713,3213,6747M8.301
11/03/20192,11%0,2813,5213,1913,1913,5580M17.316
08/03/20192,16%0,2813,2412,9412,8413,3262M17.041
07/03/20190,47%0,0612,9613,0112,7613,0879M19.587
06/03/2019-1,60%-0,2112,9013,2012,8213,2062M12.847
01/03/2019-2,09%-0,2813,1113,3313,0813,4869M15.093
28/02/2019-0,96%-0,1313,3913,5013,2613,5283M18.285
27/02/2019-0,59%-0,0813,5213,5313,1613,56126M25.172
26/02/2019-0,51%-0,0713,6013,6713,5013,8074M27.130
25/02/20191,11%0,1513,6713,6013,5013,7555M12.458
22/02/20190,22%0,0313,5213,6213,3713,6288M16.131
21/02/2019-0,22%-0,0313,4913,6213,3513,6481M14.928
20/02/2019-2,87%-0,4013,5213,9213,4813,9498M24.019
19/02/20190,51%0,0713,9213,9013,7513,9953M11.433
18/02/20190,22%0,0313,8513,7313,7013,9153M14.577
15/02/2019-0,58%-0,0813,8213,9013,7213,9874M18.562
14/02/20192,21%0,3013,9013,6113,2713,94112M20.765
13/02/20190,29%0,0413,6013,5813,4613,75116M27.513
12/02/2019-1,31%-0,1813,5613,8513,4813,87151M32.820
11/02/2019-1,22%-0,1713,7413,9213,6414,0353M10.608
08/02/20190,43%0,0613,9113,8513,6813,98207M20.061
07/02/2019-1,77%-0,2513,8514,1013,7414,2579M16.299
06/02/2019-1,95%-0,2814,1014,1514,1014,2680M14.907
05/02/2019-0,14%-0,0214,3814,3814,1614,4062M15.124
04/02/20190,70%0,1014,4014,1914,0014,4177M14.126
01/02/2019-1,72%-0,2514,3014,5114,2714,6179M13.167
31/01/20190,34%0,0514,5514,6014,4414,60180M21.199
30/01/20190,00%0,0014,5014,5014,3614,5781M20.453
29/01/20191,19%0,1714,5014,4514,2214,52122M26.950
28/01/20190,49%0,0714,3314,2014,0714,51119M25.456
24/01/20193,03%0,4214,2613,8913,7914,26232M20.744
23/01/20192,44%0,3313,8413,6013,4813,94165M23.235
22/01/2019-0,07%-0,0113,5113,5213,3413,59108M20.634
21/01/2019-0,52%-0,0713,5213,6613,2513,6649M9.908
18/01/20190,74%0,1013,5913,6013,3813,67126M24.654


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br