Cotação atual, histórico e gráfico do papel: BRML3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 30/06/2022 | 0,00% | 0,00 | 7,52 | 7,50 | 7,34 | 7,65 | 76M | 16.678 |
| 29/06/2022 | -1,31% | -0,10 | 7,52 | 7,63 | 7,45 | 7,64 | 39M | 9.691 |
| 28/06/2022 | -1,17% | -0,09 | 7,62 | 7,72 | 7,53 | 7,85 | 55M | 17.700 |
| 27/06/2022 | 0,52% | 0,04 | 7,71 | 7,67 | 7,62 | 7,77 | 48M | 11.274 |
| 24/06/2022 | -0,13% | -0,01 | 7,67 | 7,77 | 7,58 | 7,77 | 54M | 11.536 |
| 23/06/2022 | 0,26% | 0,02 | 7,68 | 7,66 | 7,61 | 7,78 | 63M | 10.608 |
| 22/06/2022 | 1,06% | 0,08 | 7,66 | 7,52 | 7,48 | 7,75 | 32M | 6.672 |
| 21/06/2022 | -0,79% | -0,06 | 7,58 | 7,66 | 7,51 | 7,75 | 56M | 10.249 |
| 20/06/2022 | -1,04% | -0,08 | 7,64 | 7,80 | 7,56 | 7,83 | 72M | 19.104 |
| 17/06/2022 | -0,64% | -0,05 | 7,72 | 7,60 | 7,58 | 7,79 | 103M | 16.264 |
| 15/06/2022 | 1,83% | 0,14 | 7,77 | 7,72 | 7,67 | 7,88 | 138M | 21.481 |
|
|
| 14/06/2022 | -1,55% | -0,12 | 7,63 | 7,78 | 7,55 | 7,84 | 128M | 17.051 |
| 13/06/2022 | -3,73% | -0,30 | 7,75 | 7,87 | 7,60 | 8,00 | 212M | 24.093 |
| 10/06/2022 | -3,01% | -0,25 | 8,05 | 8,26 | 8,01 | 8,28 | 163M | 32.035 |
| 09/06/2022 | -2,81% | -0,24 | 8,30 | 8,57 | 8,30 | 8,60 | 138M | 25.486 |
| 08/06/2022 | 1,07% | 0,09 | 8,54 | 8,38 | 8,32 | 8,66 | 107M | 26.867 |
| 07/06/2022 | 1,93% | 0,16 | 8,45 | 8,25 | 8,08 | 8,51 | 140M | 21.468 |
| 06/06/2022 | -1,43% | -0,12 | 8,29 | 8,44 | 8,24 | 8,50 | 106M | 16.377 |
| 03/06/2022 | -1,29% | -0,11 | 8,41 | 8,53 | 8,29 | 8,53 | 61M | 14.710 |
| 02/06/2022 | 2,77% | 0,23 | 8,52 | 8,37 | 8,24 | 8,59 | 100M | 28.101 |
| 01/06/2022 | -1,89% | -0,16 | 8,29 | 8,38 | 8,27 | 8,50 | 118M | 23.564 |
| 31/05/2022 | -0,71% | -0,06 | 8,45 | 8,56 | 8,35 | 8,62 | 134M | 23.893 |
| 30/05/2022 | -0,12% | -0,01 | 8,51 | 8,55 | 8,41 | 8,80 | 99M | 11.445 |
| 27/05/2022 | 2,04% | 0,17 | 8,52 | 8,37 | 8,26 | 8,67 | 145M | 15.814 |
| 26/05/2022 | -1,42% | -0,12 | 8,35 | 8,49 | 8,32 | 8,57 | 157M | 24.668 |
| 25/05/2022 | -0,47% | -0,04 | 8,47 | 8,44 | 8,40 | 8,62 | 137M | 19.607 |
| 24/05/2022 | -1,39% | -0,12 | 8,51 | 8,51 | 8,26 | 8,59 | 138M | 28.432 |
| 23/05/2022 | 0,58% | 0,05 | 8,63 | 8,54 | 8,49 | 8,70 | 141M | 20.996 |
| 20/05/2022 | 0,00% | 0,00 | 8,58 | 8,68 | 8,46 | 8,73 | 223M | 23.346 |
| 19/05/2022 | -1,27% | -0,11 | 8,58 | 8,68 | 8,57 | 8,78 | 168M | 27.625 |
| 18/05/2022 | -4,40% | -0,40 | 8,69 | 9,05 | 8,63 | 9,09 | 161M | 44.802 |
| 17/05/2022 | -1,09% | -0,10 | 9,09 | 9,23 | 9,00 | 9,36 | 160M | 20.746 |
| 16/05/2022 | 3,14% | 0,28 | 9,19 | 8,90 | 8,83 | 9,19 | 137M | 23.033 |
| 13/05/2022 | 0,79% | 0,07 | 8,91 | 8,89 | 8,82 | 9,03 | 76M | 15.028 |
| 12/05/2022 | 2,20% | 0,19 | 8,84 | 8,56 | 8,48 | 8,86 | 69M | 14.512 |
| 11/05/2022 | 1,05% | 0,09 | 8,65 | 8,58 | 8,49 | 8,80 | 88M | 16.167 |
| 10/05/2022 | -0,23% | -0,02 | 8,56 | 8,62 | 8,42 | 8,67 | 76M | 16.412 |
| 09/05/2022 | 1,66% | 0,14 | 8,58 | 8,33 | 8,28 | 8,58 | 179M | 26.751 |
| 06/05/2022 | -2,88% | -0,25 | 8,44 | 8,69 | 8,34 | 8,69 | 201M | 33.148 |
| 05/05/2022 | -4,30% | -0,39 | 8,69 | 8,98 | 8,52 | 9,00 | 172M | 34.664 |
| 04/05/2022 | -0,87% | -0,08 | 9,08 | 9,10 | 8,70 | 9,18 | 283M | 38.788 |
| 03/05/2022 | -0,97% | -0,09 | 9,16 | 9,26 | 9,04 | 9,47 | 191M | 27.279 |
| 02/05/2022 | -2,53% | -0,24 | 9,25 | 9,48 | 9,15 | 9,55 | 140M | 36.438 |
| 29/04/2022 | 0,96% | 0,09 | 9,49 | 9,70 | 9,46 | 10,13 | 294M | 52.923 |
| 28/04/2022 | 2,17% | 0,20 | 9,40 | 9,21 | 9,19 | 9,45 | 129M | 24.235 |
| 27/04/2022 | 0,22% | 0,02 | 9,20 | 9,28 | 9,16 | 9,45 | 59M | 11.129 |
| 26/04/2022 | -0,97% | -0,09 | 9,18 | 9,23 | 9,10 | 9,30 | 101M | 18.682 |
| 25/04/2022 | -0,22% | -0,02 | 9,27 | 9,21 | 8,96 | 9,33 | 127M | 21.347 |
| 22/04/2022 | -2,72% | -0,26 | 9,29 | 9,34 | 9,21 | 9,48 | 119M | 31.164 |
| 20/04/2022 | 1,38% | 0,13 | 9,55 | 9,39 | 9,38 | 9,61 | 194M | 33.276 |
| 19/04/2022 | 7,66% | 0,67 | 9,42 | 9,30 | 9,07 | 9,46 | 347M | 40.494 |
| 18/04/2022 | 0,34% | 0,03 | 8,75 | 8,68 | 8,65 | 8,85 | 50M | 9.125 |
| 14/04/2022 | -0,68% | -0,06 | 8,72 | 8,73 | 8,62 | 8,77 | 86M | 13.213 |
| 13/04/2022 | 1,04% | 0,09 | 8,78 | 8,80 | 8,60 | 8,84 | 98M | 16.756 |
| 12/04/2022 | 1,28% | 0,11 | 8,69 | 8,67 | 8,59 | 8,80 | 90M | 15.248 |
| 11/04/2022 | -1,15% | -0,10 | 8,58 | 8,57 | 8,48 | 8,72 | 86M | 19.585 |
| 08/04/2022 | -4,19% | -0,38 | 8,68 | 8,95 | 8,67 | 8,95 | 198M | 29.889 |
| 07/04/2022 | -0,33% | -0,03 | 9,06 | 9,02 | 8,98 | 9,23 | 98M | 15.308 |
| 06/04/2022 | -4,21% | -0,40 | 9,09 | 9,42 | 8,96 | 9,42 | 182M | 30.002 |
| 05/04/2022 | -2,57% | -0,25 | 9,49 | 9,78 | 9,38 | 9,86 | 233M | 27.915 |
| 04/04/2022 | 0,41% | 0,04 | 9,74 | 9,72 | 9,58 | 9,86 | 94M | 16.220 |
| 01/04/2022 | 4,53% | 0,42 | 9,70 | 9,41 | 9,37 | 9,71 | 167M | 26.313 |
| 31/03/2022 | -1,59% | -0,15 | 9,28 | 9,47 | 9,24 | 9,54 | 119M | 30.554 |
| 30/03/2022 | -1,26% | -0,12 | 9,43 | 9,62 | 9,35 | 9,66 | 93M | 26.963 |
| 29/03/2022 | 1,17% | 0,11 | 9,55 | 9,58 | 9,40 | 9,69 | 98M | 16.138 |
| 28/03/2022 | -0,63% | -0,06 | 9,44 | 9,50 | 9,30 | 9,55 | 87M | 19.313 |
| 25/03/2022 | 0,32% | 0,03 | 9,50 | 9,53 | 9,45 | 9,80 | 123M | 27.353 |
| 24/03/2022 | 3,61% | 0,33 | 9,47 | 9,20 | 9,08 | 9,53 | 151M | 33.515 |
| 23/03/2022 | 1,67% | 0,15 | 9,14 | 9,06 | 8,91 | 9,25 | 102M | 20.756 |
| 22/03/2022 | 5,15% | 0,44 | 8,99 | 8,64 | 8,64 | 9,05 | 152M | 39.826 |
| 21/03/2022 | -0,93% | -0,08 | 8,55 | 8,66 | 8,50 | 8,84 | 114M | 35.388 |
| 18/03/2022 | 0,12% | 0,01 | 8,63 | 8,58 | 8,41 | 8,74 | 236M | 29.549 |
| 17/03/2022 | -1,49% | -0,13 | 8,62 | 8,74 | 8,36 | 8,76 | 223M | 36.653 |
| 16/03/2022 | -1,24% | -0,11 | 8,75 | 8,91 | 8,64 | 8,97 | 221M | 22.771 |
| 15/03/2022 | 0,11% | 0,01 | 8,86 | 8,81 | 8,69 | 8,90 | 73M | 20.285 |
| 14/03/2022 | -1,01% | -0,09 | 8,85 | 9,09 | 8,75 | 9,16 | 198M | 20.745 |
| 11/03/2022 | -3,46% | -0,32 | 8,94 | 9,24 | 8,84 | 9,35 | 111M | 16.726 |
| 10/03/2022 | -0,32% | -0,03 | 9,26 | 9,22 | 9,00 | 9,26 | 74M | 14.690 |
| 09/03/2022 | 2,09% | 0,19 | 9,29 | 9,14 | 9,13 | 9,52 | 106M | 19.639 |
| 08/03/2022 | 1,68% | 0,15 | 9,10 | 8,98 | 8,79 | 9,28 | 135M | 24.495 |
| 07/03/2022 | -2,51% | -0,23 | 8,95 | 9,07 | 8,86 | 9,25 | 126M | 18.937 |
| 04/03/2022 | -3,16% | -0,30 | 9,18 | 9,48 | 9,11 | 9,52 | 92M | 18.520 |
| 03/03/2022 | 0,85% | 0,08 | 9,48 | 9,43 | 9,41 | 9,64 | 80M | 16.630 |
| 02/03/2022 | -0,11% | -0,01 | 9,40 | 9,18 | 9,18 | 9,50 | 69M | 19.910 |
| 25/02/2022 | -3,19% | -0,31 | 9,41 | 9,69 | 9,37 | 9,82 | 150M | 27.052 |
| 24/02/2022 | 1,14% | 0,11 | 9,72 | 9,30 | 9,12 | 9,89 | 191M | 28.910 |
| 23/02/2022 | -0,52% | -0,05 | 9,61 | 9,75 | 9,56 | 9,76 | 74M | 16.254 |
| 22/02/2022 | 1,90% | 0,18 | 9,66 | 9,57 | 9,54 | 9,80 | 134M | 13.493 |
| 21/02/2022 | -2,47% | -0,24 | 9,48 | 9,76 | 9,38 | 9,77 | 79M | 14.732 |
| 18/02/2022 | 0,52% | 0,05 | 9,72 | 9,71 | 9,65 | 9,91 | 111M | 13.940 |
| 17/02/2022 | -0,51% | -0,05 | 9,67 | 9,71 | 9,58 | 9,79 | 95M | 16.696 |
| 16/02/2022 | -0,61% | -0,06 | 9,72 | 9,79 | 9,70 | 9,88 | 174M | 27.896 |
| 15/02/2022 | 3,27% | 0,31 | 9,78 | 9,58 | 9,48 | 9,85 | 161M | 23.209 |
| 14/02/2022 | 1,18% | 0,11 | 9,47 | 9,46 | 9,38 | 9,65 | 173M | 23.975 |
| 11/02/2022 | -0,32% | -0,03 | 9,36 | 9,48 | 9,26 | 9,69 | 150M | 18.677 |
| 10/02/2022 | -0,53% | -0,05 | 9,39 | 9,43 | 9,36 | 9,57 | 180M | 16.468 |
| 09/02/2022 | 1,83% | 0,17 | 9,44 | 9,31 | 9,15 | 9,49 | 199M | 24.271 |
| 08/02/2022 | -3,64% | -0,35 | 9,27 | 9,54 | 9,18 | 9,55 | 256M | 21.980 |
| 07/02/2022 | 3,89% | 0,36 | 9,62 | 9,26 | 9,11 | 9,62 | 195M | 17.815 |
| 04/02/2022 | -1,80% | -0,17 | 9,26 | 9,42 | 9,08 | 9,45 | 116M | 13.219 |
| 03/02/2022 | 0,75% | 0,07 | 9,43 | 9,37 | 9,28 | 9,75 | 168M | 25.249 |
| 02/02/2022 | -1,47% | -0,14 | 9,36 | 9,52 | 9,23 | 9,68 | 157M | 14.687 |
| 01/02/2022 | -1,35% | -0,13 | 9,50 | 9,60 | 9,39 | 9,64 | 150M | 16.361 |
| 31/01/2022 | 2,12% | 0,20 | 9,63 | 9,48 | 9,39 | 9,63 | 151M | 15.717 |
| 28/01/2022 | 0,32% | 0,03 | 9,43 | 9,36 | 9,21 | 9,50 | 245M | 18.274 |
| 27/01/2022 | 2,06% | 0,19 | 9,40 | 9,37 | 9,21 | 9,49 | 281M | 33.209 |
| 26/01/2022 | -0,75% | -0,07 | 9,21 | 9,38 | 8,91 | 9,65 | 331M | 48.952 |
| 25/01/2022 | 3,00% | 0,27 | 9,28 | 8,97 | 8,94 | 9,33 | 185M | 22.088 |
| 24/01/2022 | -2,07% | -0,19 | 9,01 | 9,22 | 8,89 | 9,25 | 243M | 30.307 |
| 21/01/2022 | 2,22% | 0,20 | 9,20 | 8,88 | 8,88 | 9,20 | 284M | 32.786 |
| 20/01/2022 | 3,09% | 0,27 | 9,00 | 8,70 | 8,67 | 9,02 | 275M | 29.553 |
| 19/01/2022 | 4,55% | 0,38 | 8,73 | 8,45 | 8,38 | 8,73 | 287M | 30.088 |
| 18/01/2022 | -0,71% | -0,06 | 8,35 | 8,34 | 8,28 | 8,50 | 160M | 20.167 |
| 17/01/2022 | 0,12% | 0,01 | 8,41 | 8,43 | 8,19 | 8,66 | 246M | 38.764 |
| 14/01/2022 | 7,01% | 0,55 | 8,40 | 8,16 | 7,90 | 8,52 | 529M | 65.566 |
| 13/01/2022 | 2,21% | 0,17 | 7,85 | 7,62 | 7,62 | 7,94 | 184M | 37.060 |
| 12/01/2022 | 5,93% | 0,43 | 7,68 | 7,30 | 7,27 | 7,73 | 209M | 41.586 |
| 11/01/2022 | 2,11% | 0,15 | 7,25 | 7,04 | 6,99 | 7,36 | 179M | 32.749 |
| 10/01/2022 | -2,47% | -0,18 | 7,10 | 7,22 | 6,89 | 7,27 | 189M | 37.868 |
| 07/01/2022 | -0,82% | -0,06 | 7,28 | 7,27 | 7,09 | 7,38 | 129M | 32.242 |
| 06/01/2022 | -2,65% | -0,20 | 7,34 | 7,62 | 7,26 | 7,62 | 177M | 31.607 |
| 05/01/2022 | -4,80% | -0,38 | 7,54 | 7,84 | 7,48 | 8,03 | 232M | 33.273 |
| 04/01/2022 | -0,88% | -0,07 | 7,92 | 8,00 | 7,76 | 8,02 | 210M | 21.882 |
| 03/01/2022 | -3,85% | -0,32 | 7,99 | 8,46 | 7,89 | 8,54 | 253M | 37.536 |
| 30/12/2021 | 1,84% | 0,15 | 8,31 | 8,24 | 8,11 | 8,46 | 176M | 27.058 |
| 29/12/2021 | 0,49% | 0,04 | 8,16 | 8,48 | 8,09 | 8,57 | 349M | 48.628 |
| 28/12/2021 | 2,78% | 0,22 | 8,12 | 7,97 | 7,86 | 8,26 | 225M | 28.126 |
| 27/12/2021 | 2,20% | 0,17 | 7,90 | 7,79 | 7,75 | 8,24 | 149M | 26.771 |
| 23/12/2021 | -0,90% | -0,07 | 7,73 | 7,82 | 7,68 | 7,84 | 107M | 27.827 |
| 22/12/2021 | 0,78% | 0,06 | 7,80 | 7,68 | 7,60 | 7,87 | 103M | 18.275 |
| 21/12/2021 | -1,40% | -0,11 | 7,74 | 7,91 | 7,64 | 7,92 | 120M | 22.327 |
| 20/12/2021 | -6,66% | -0,56 | 7,85 | 8,29 | 7,80 | 8,34 | 230M | 30.044 |
| 17/12/2021 | 5,52% | 0,44 | 8,41 | 7,79 | 7,74 | 8,45 | 271M | 34.644 |
| 16/12/2021 | - | - | 7,97 | 8,20 | 7,89 | 8,25 | 118M | 19.110 |
Date,Open,High,Low,Close,Volume
30-Jun-22,7.50,7.65,7.34,7.52,75894661
29-Jun-22,7.63,7.64,7.45,7.52,39353269
28-Jun-22,7.72,7.85,7.53,7.62,54736736
27-Jun-22,7.67,7.77,7.62,7.71,47895804
24-Jun-22,7.77,7.77,7.58,7.67,54056731
23-Jun-22,7.66,7.78,7.61,7.68,63393308
22-Jun-22,7.52,7.75,7.48,7.66,31569027
21-Jun-22,7.66,7.75,7.51,7.58,55828604
20-Jun-22,7.80,7.83,7.56,7.64,71979111
17-Jun-22,7.60,7.79,7.58,7.72,103403917
15-Jun-22,7.72,7.88,7.67,7.77,138348921
14-Jun-22,7.78,7.84,7.55,7.63,128063659
13-Jun-22,7.87,8.00,7.60,7.75,212200170
10-Jun-22,8.26,8.28,8.01,8.05,162504455
09-Jun-22,8.57,8.60,8.30,8.30,138412574
08-Jun-22,8.38,8.66,8.32,8.54,107276951
07-Jun-22,8.25,8.51,8.08,8.45,140083943
06-Jun-22,8.44,8.50,8.24,8.29,106321397
03-Jun-22,8.53,8.53,8.29,8.41,61093004
02-Jun-22,8.37,8.59,8.24,8.52,100322394
01-Jun-22,8.38,8.50,8.27,8.29,118141787
31-May-22,8.56,8.62,8.35,8.45,133554810
30-May-22,8.55,8.80,8.41,8.51,98707879
27-May-22,8.37,8.67,8.26,8.52,145211454
26-May-22,8.49,8.57,8.32,8.35,157387161
25-May-22,8.44,8.62,8.40,8.47,136597354
24-May-22,8.51,8.59,8.26,8.51,138196797
23-May-22,8.54,8.70,8.49,8.63,141033985
20-May-22,8.68,8.73,8.46,8.58,222805899
19-May-22,8.68,8.78,8.57,8.58,167681362
18-May-22,9.05,9.09,8.63,8.69,161193358
17-May-22,9.23,9.36,9.00,9.09,160204638
16-May-22,8.90,9.19,8.83,9.19,136602475
13-May-22,8.89,9.03,8.82,8.91,76183597
12-May-22,8.56,8.86,8.48,8.84,68957601
11-May-22,8.58,8.80,8.49,8.65,88177818
10-May-22,8.62,8.67,8.42,8.56,76404158
09-May-22,8.33,8.58,8.28,8.58,179456724
06-May-22,8.69,8.69,8.34,8.44,201192550
05-May-22,8.98,9.00,8.52,8.69,171760092
04-May-22,9.10,9.18,8.70,9.08,283462243
03-May-22,9.26,9.47,9.04,9.16,190582796
02-May-22,9.48,9.55,9.15,9.25,139667145
29-Apr-22,9.70,10.13,9.46,9.49,293724907
28-Apr-22,9.21,9.45,9.19,9.40,128920890
27-Apr-22,9.28,9.45,9.16,9.20,58769122
26-Apr-22,9.23,9.30,9.10,9.18,101290006
25-Apr-22,9.21,9.33,8.96,9.27,126709175
22-Apr-22,9.34,9.48,9.21,9.29,118518642
20-Apr-22,9.39,9.61,9.38,9.55,194427626
19-Apr-22,9.30,9.46,9.07,9.42,347353067
18-Apr-22,8.68,8.85,8.65,8.75,49911956
14-Apr-22,8.73,8.77,8.62,8.72,86379727
13-Apr-22,8.80,8.84,8.60,8.78,97895234
12-Apr-22,8.67,8.80,8.59,8.69,89582076
11-Apr-22,8.57,8.72,8.48,8.58,86453728
08-Apr-22,8.95,8.95,8.67,8.68,197518083
07-Apr-22,9.02,9.23,8.98,9.06,97813237
06-Apr-22,9.42,9.42,8.96,9.09,181593243
05-Apr-22,9.78,9.86,9.38,9.49,232970816
04-Apr-22,9.72,9.86,9.58,9.74,93686155
01-Apr-22,9.41,9.71,9.37,9.70,167145255
31-Mar-22,9.47,9.54,9.24,9.28,119301331
30-Mar-22,9.62,9.66,9.35,9.43,92803013
29-Mar-22,9.58,9.69,9.40,9.55,97923570
28-Mar-22,9.50,9.55,9.30,9.44,87221704
25-Mar-22,9.53,9.80,9.45,9.50,123116476
24-Mar-22,9.20,9.53,9.08,9.47,150741356
23-Mar-22,9.06,9.25,8.91,9.14,102084115
22-Mar-22,8.64,9.05,8.64,8.99,152325183
21-Mar-22,8.66,8.84,8.50,8.55,113659137
18-Mar-22,8.58,8.74,8.41,8.63,235914737
17-Mar-22,8.74,8.76,8.36,8.62,223431811
16-Mar-22,8.91,8.97,8.64,8.75,221234600
15-Mar-22,8.81,8.90,8.69,8.86,73220725
14-Mar-22,9.09,9.16,8.75,8.85,197982327
11-Mar-22,9.24,9.35,8.84,8.94,111214374
10-Mar-22,9.22,9.26,9.00,9.26,74113085
09-Mar-22,9.14,9.52,9.13,9.29,105808643
08-Mar-22,8.98,9.28,8.79,9.10,134765908
07-Mar-22,9.07,9.25,8.86,8.95,126223829
04-Mar-22,9.48,9.52,9.11,9.18,92406424
03-Mar-22,9.43,9.64,9.41,9.48,79586527
02-Mar-22,9.18,9.50,9.18,9.40,69108097
25-Feb-22,9.69,9.82,9.37,9.41,150477187
24-Feb-22,9.30,9.89,9.12,9.72,190783474
23-Feb-22,9.75,9.76,9.56,9.61,74342856
22-Feb-22,9.57,9.80,9.54,9.66,134131839
21-Feb-22,9.76,9.77,9.38,9.48,78867686
18-Feb-22,9.71,9.91,9.65,9.72,110887138
17-Feb-22,9.71,9.79,9.58,9.67,95042388
16-Feb-22,9.79,9.88,9.70,9.72,174169909
15-Feb-22,9.58,9.85,9.48,9.78,161336454
14-Feb-22,9.46,9.65,9.38,9.47,173106815
11-Feb-22,9.48,9.69,9.26,9.36,149647618
10-Feb-22,9.43,9.57,9.36,9.39,179561039
09-Feb-22,9.31,9.49,9.15,9.44,199168305
08-Feb-22,9.54,9.55,9.18,9.27,255937247
07-Feb-22,9.26,9.62,9.11,9.62,195173867
04-Feb-22,9.42,9.45,9.08,9.26,116335141
03-Feb-22,9.37,9.75,9.28,9.43,167639422
02-Feb-22,9.52,9.68,9.23,9.36,156510394
01-Feb-22,9.60,9.64,9.39,9.50,149952289
31-Jan-22,9.48,9.63,9.39,9.63,150900663
28-Jan-22,9.36,9.50,9.21,9.43,244940450
27-Jan-22,9.37,9.49,9.21,9.40,281353895
26-Jan-22,9.38,9.65,8.91,9.21,331041455
25-Jan-22,8.97,9.33,8.94,9.28,185074829
24-Jan-22,9.22,9.25,8.89,9.01,242956363
21-Jan-22,8.88,9.20,8.88,9.20,284464329
20-Jan-22,8.70,9.02,8.67,9.00,274650975
19-Jan-22,8.45,8.73,8.38,8.73,287261721
18-Jan-22,8.34,8.50,8.28,8.35,159526543
17-Jan-22,8.43,8.66,8.19,8.41,246426380
14-Jan-22,8.16,8.52,7.90,8.40,529004756
13-Jan-22,7.62,7.94,7.62,7.85,183970294
12-Jan-22,7.30,7.73,7.27,7.68,209254544
11-Jan-22,7.04,7.36,6.99,7.25,179358950
10-Jan-22,7.22,7.27,6.89,7.10,189062479
07-Jan-22,7.27,7.38,7.09,7.28,128520432
06-Jan-22,7.62,7.62,7.26,7.34,177154776
05-Jan-22,7.84,8.03,7.48,7.54,231746343
04-Jan-22,8.00,8.02,7.76,7.92,210025800
03-Jan-22,8.46,8.54,7.89,7.99,252917526
30-Dec-21,8.24,8.46,8.11,8.31,176031060
29-Dec-21,8.48,8.57,8.09,8.16,348893444
28-Dec-21,7.97,8.26,7.86,8.12,225125056
27-Dec-21,7.79,8.24,7.75,7.90,148974888
23-Dec-21,7.82,7.84,7.68,7.73,106665442
22-Dec-21,7.68,7.87,7.60,7.80,102579116
21-Dec-21,7.91,7.92,7.64,7.74,120454524
20-Dec-21,8.29,8.34,7.80,7.85,229520232
17-Dec-21,7.79,8.45,7.74,8.41,271383566
16-Dec-21,8.20,8.25,7.89,7.97,117667235
*exoneração de responsabilidade e termos de uso