Cotação atual, histórico e gráfico do papel: BRML3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 10/08/2020 | 0,18% | 0,02 | 10,86 | 10,90 | 10,67 | 10,94 | 138M | 33.637 |
| 07/08/2020 | -4,24% | -0,48 | 10,84 | 11,13 | 10,74 | 11,33 | 257M | 46.901 |
| 06/08/2020 | 11,20% | 1,14 | 11,32 | 10,20 | 10,20 | 11,32 | 427M | 73.813 |
| 05/08/2020 | 7,72% | 0,73 | 10,18 | 9,60 | 9,60 | 10,30 | 381M | 60.217 |
| 04/08/2020 | -1,46% | -0,14 | 9,45 | 9,58 | 9,41 | 9,79 | 180M | 37.226 |
| 03/08/2020 | -3,13% | -0,31 | 9,59 | 10,01 | 9,59 | 10,04 | 179M | 40.510 |
| 31/07/2020 | -3,88% | -0,40 | 9,90 | 10,31 | 9,90 | 10,35 | 142M | 29.652 |
| 30/07/2020 | -0,39% | -0,04 | 10,30 | 10,27 | 10,18 | 10,41 | 65M | 17.134 |
| 29/07/2020 | 0,29% | 0,03 | 10,34 | 10,31 | 10,24 | 10,56 | 104M | 24.275 |
| 28/07/2020 | 1,78% | 0,18 | 10,31 | 10,13 | 10,03 | 10,51 | 124M | 32.067 |
| 27/07/2020 | -1,65% | -0,17 | 10,13 | 10,39 | 10,10 | 10,42 | 125M | 27.897 |
|
|
| 24/07/2020 | -1,15% | -0,12 | 10,30 | 10,43 | 10,18 | 10,52 | 107M | 23.212 |
| 23/07/2020 | -4,67% | -0,51 | 10,42 | 10,86 | 10,42 | 10,95 | 139M | 36.033 |
| 22/07/2020 | -4,87% | -0,56 | 10,93 | 11,54 | 10,90 | 11,59 | 251M | 40.500 |
| 21/07/2020 | -0,09% | -0,01 | 11,49 | 11,63 | 11,36 | 11,70 | 204M | 32.090 |
| 20/07/2020 | 1,50% | 0,17 | 11,50 | 11,30 | 11,28 | 11,61 | 132M | 39.644 |
| 17/07/2020 | 2,91% | 0,32 | 11,33 | 11,10 | 11,05 | 11,48 | 143M | 36.228 |
| 16/07/2020 | -0,36% | -0,04 | 11,01 | 10,99 | 10,76 | 11,17 | 136M | 36.883 |
| 15/07/2020 | 1,84% | 0,20 | 11,05 | 11,07 | 10,81 | 11,12 | 167M | 24.735 |
| 14/07/2020 | 0,37% | 0,04 | 10,85 | 10,79 | 10,61 | 10,95 | 107M | 29.782 |
| 13/07/2020 | -4,08% | -0,46 | 10,81 | 11,34 | 10,75 | 11,38 | 105M | 28.019 |
| 10/07/2020 | 2,18% | 0,24 | 11,27 | 10,99 | 10,96 | 11,34 | 111M | 25.495 |
| 09/07/2020 | 1,47% | 0,16 | 11,03 | 10,87 | 10,81 | 11,09 | 106M | 26.608 |
| 08/07/2020 | 1,21% | 0,13 | 10,87 | 10,81 | 10,74 | 11,06 | 124M | 25.307 |
| 07/07/2020 | -1,74% | -0,19 | 10,74 | 10,87 | 10,67 | 11,03 | 91M | 21.454 |
| 06/07/2020 | 4,29% | 0,45 | 10,93 | 10,70 | 10,48 | 11,03 | 127M | 32.074 |
| 03/07/2020 | 1,75% | 0,18 | 10,48 | 10,31 | 10,22 | 10,56 | 55M | 14.031 |
| 02/07/2020 | -0,87% | -0,09 | 10,30 | 10,60 | 10,29 | 10,74 | 90M | 23.169 |
| 01/07/2020 | 3,08% | 0,31 | 10,39 | 10,13 | 10,06 | 10,46 | 112M | 26.770 |
| 30/06/2020 | -0,69% | -0,07 | 10,08 | 10,16 | 9,99 | 10,41 | 157M | 34.065 |
| 29/06/2020 | 5,29% | 0,51 | 10,15 | 9,70 | 9,52 | 10,15 | 154M | 29.460 |
| 26/06/2020 | -5,49% | -0,56 | 9,64 | 10,19 | 9,59 | 10,25 | 178M | 33.331 |
| 25/06/2020 | -1,35% | -0,14 | 10,20 | 10,35 | 10,09 | 10,43 | 117M | 27.902 |
| 24/06/2020 | -1,34% | -0,14 | 10,34 | 10,43 | 10,01 | 10,60 | 125M | 29.843 |
| 23/06/2020 | -1,13% | -0,12 | 10,48 | 10,81 | 10,41 | 10,87 | 97M | 27.122 |
| 22/06/2020 | -1,12% | -0,12 | 10,60 | 10,80 | 10,44 | 10,94 | 117M | 21.708 |
| 19/06/2020 | 1,52% | 0,16 | 10,72 | 10,73 | 10,71 | 11,05 | 190M | 29.455 |
| 18/06/2020 | -0,75% | -0,08 | 10,56 | 10,62 | 10,51 | 11,03 | 130M | 33.588 |
| 17/06/2020 | 2,60% | 0,27 | 10,64 | 10,48 | 10,37 | 10,80 | 149M | 25.480 |
| 16/06/2020 | -1,24% | -0,13 | 10,37 | 10,89 | 10,30 | 11,04 | 115M | 36.698 |
| 15/06/2020 | -2,69% | -0,29 | 10,50 | 10,34 | 10,09 | 10,65 | 141M | 61.103 |
| 12/06/2020 | -3,32% | -0,37 | 10,79 | 10,68 | 10,54 | 11,22 | 199M | 49.599 |
| 10/06/2020 | -5,18% | -0,61 | 11,16 | 12,20 | 11,00 | 12,20 | 306M | 76.334 |
| 09/06/2020 | 2,88% | 0,33 | 11,77 | 11,22 | 11,06 | 12,07 | 277M | 48.930 |
| 08/06/2020 | 4,95% | 0,54 | 11,44 | 11,29 | 11,20 | 11,49 | 160M | 27.556 |
| 05/06/2020 | -0,64% | -0,07 | 10,90 | 11,41 | 10,90 | 11,65 | 218M | 59.384 |
| 04/06/2020 | -2,32% | -0,26 | 10,97 | 11,29 | 10,86 | 11,39 | 118M | 32.152 |
| 03/06/2020 | 7,77% | 0,81 | 11,23 | 10,60 | 10,55 | 11,39 | 245M | 52.712 |
| 02/06/2020 | -0,10% | -0,01 | 10,42 | 10,39 | 10,17 | 10,56 | 220M | 50.424 |
| 01/06/2020 | 6,32% | 0,62 | 10,43 | 9,75 | 9,71 | 10,43 | 123M | 40.676 |
| 29/05/2020 | -1,41% | -0,14 | 9,81 | 9,95 | 9,46 | 10,04 | 190M | 41.791 |
| 28/05/2020 | -4,88% | -0,51 | 9,95 | 10,37 | 9,95 | 10,38 | 148M | 33.344 |
| 27/05/2020 | 4,29% | 0,43 | 10,46 | 10,20 | 9,95 | 10,48 | 144M | 29.936 |
| 26/05/2020 | -1,47% | -0,15 | 10,03 | 10,42 | 9,84 | 10,51 | 183M | 31.926 |
| 25/05/2020 | 5,49% | 0,53 | 10,18 | 10,11 | 10,11 | 10,61 | 121M | 27.002 |
| 22/05/2020 | -5,48% | -0,56 | 9,65 | 10,09 | 9,65 | 10,17 | 99M | 24.902 |
| 21/05/2020 | 7,81% | 0,74 | 10,21 | 9,51 | 9,50 | 10,45 | 292M | 74.017 |
| 20/05/2020 | 4,64% | 0,42 | 9,47 | 9,30 | 9,04 | 9,88 | 184M | 48.512 |
| 19/05/2020 | 0,56% | 0,05 | 9,05 | 8,98 | 8,79 | 9,38 | 153M | 46.810 |
| 18/05/2020 | 7,14% | 0,60 | 9,00 | 8,76 | 8,52 | 9,02 | 121M | 27.453 |
| 15/05/2020 | -2,44% | -0,21 | 8,40 | 8,40 | 8,15 | 8,67 | 115M | 35.940 |
| 14/05/2020 | 7,76% | 0,62 | 8,61 | 7,75 | 7,75 | 8,61 | 166M | 33.362 |
| 13/05/2020 | 2,17% | 0,17 | 7,99 | 7,90 | 7,71 | 8,04 | 141M | 28.729 |
| 12/05/2020 | -1,64% | -0,13 | 7,82 | 8,00 | 7,82 | 8,41 | 237M | 41.661 |
| 11/05/2020 | -2,81% | -0,23 | 7,95 | 8,15 | 7,84 | 8,22 | 105M | 39.821 |
| 08/05/2020 | 0,49% | 0,04 | 8,18 | 8,38 | 7,98 | 8,46 | 122M | 35.612 |
| 07/05/2020 | -6,86% | -0,60 | 8,14 | 8,89 | 8,13 | 8,89 | 215M | 64.724 |
| 06/05/2020 | -3,96% | -0,36 | 8,74 | 9,15 | 8,66 | 9,26 | 136M | 52.466 |
| 05/05/2020 | -2,67% | -0,25 | 9,10 | 9,50 | 9,10 | 9,57 | 70M | 21.381 |
| 04/05/2020 | -6,87% | -0,69 | 9,35 | 9,52 | 9,22 | 9,60 | 155M | 60.651 |
| 30/04/2020 | -5,90% | -0,63 | 10,04 | 10,35 | 9,82 | 10,51 | 336M | 84.443 |
| 29/04/2020 | 3,09% | 0,32 | 10,67 | 10,45 | 10,32 | 10,87 | 128M | 25.184 |
| 28/04/2020 | 8,38% | 0,80 | 10,35 | 9,82 | 9,74 | 10,35 | 180M | 48.992 |
| 27/04/2020 | 2,69% | 0,25 | 9,55 | 9,57 | 9,31 | 9,70 | 103M | 29.045 |
| 24/04/2020 | -12,35% | -1,31 | 9,30 | 10,29 | 8,99 | 10,32 | 251M | 69.965 |
| 23/04/2020 | 1,34% | 0,14 | 10,61 | 10,68 | 10,21 | 11,07 | 251M | 43.461 |
| 22/04/2020 | 3,15% | 0,32 | 10,47 | 10,21 | 10,18 | 10,56 | 178M | 36.119 |
| 20/04/2020 | 5,84% | 0,56 | 10,15 | 9,26 | 9,21 | 10,18 | 131M | 28.554 |
| 17/04/2020 | 2,24% | 0,21 | 9,59 | 9,56 | 9,17 | 9,84 | 161M | 32.469 |
| 16/04/2020 | 0,75% | 0,07 | 9,38 | 9,42 | 8,95 | 9,48 | 139M | 28.317 |
| 15/04/2020 | -4,12% | -0,40 | 9,31 | 9,48 | 9,31 | 9,67 | 136M | 38.832 |
| 14/04/2020 | 2,00% | 0,19 | 9,71 | 9,68 | 9,50 | 9,93 | 122M | 36.598 |
| 13/04/2020 | 0,74% | 0,07 | 9,52 | 9,39 | 9,02 | 9,60 | 236M | 40.098 |
| 09/04/2020 | -5,03% | -0,50 | 9,45 | 10,01 | 9,27 | 10,21 | 164M | 38.030 |
| 08/04/2020 | 9,10% | 0,83 | 9,95 | 9,12 | 9,09 | 9,99 | 118M | 34.057 |
| 07/04/2020 | -0,22% | -0,02 | 9,12 | 10,18 | 9,02 | 10,19 | 222M | 47.043 |
| 06/04/2020 | 3,28% | 0,29 | 9,14 | 9,42 | 9,09 | 9,75 | 168M | 38.030 |
| 03/04/2020 | -7,14% | -0,68 | 8,85 | 9,44 | 8,60 | 9,44 | 201M | 52.621 |
| 02/04/2020 | 0,74% | 0,07 | 9,53 | 9,48 | 9,07 | 9,65 | 157M | 35.089 |
| 01/04/2020 | -5,21% | -0,52 | 9,46 | 9,70 | 9,13 | 9,70 | 218M | 37.293 |
| 31/03/2020 | -7,59% | -0,82 | 9,98 | 10,70 | 9,80 | 10,81 | 150M | 33.003 |
| 30/03/2020 | -0,92% | -0,10 | 10,80 | 11,00 | 10,57 | 11,30 | 179M | 47.870 |
| 27/03/2020 | -5,13% | -0,59 | 10,90 | 11,00 | 10,51 | 11,17 | 155M | 39.093 |
| 26/03/2020 | 15,36% | 1,53 | 11,49 | 10,15 | 10,12 | 11,78 | 251M | 49.273 |
| 25/03/2020 | 11,41% | 1,02 | 9,96 | 8,88 | 8,65 | 10,48 | 256M | 54.918 |
| 24/03/2020 | 13,16% | 1,04 | 8,94 | 8,50 | 8,50 | 9,80 | 208M | 46.372 |
| 23/03/2020 | -4,47% | -0,37 | 7,90 | 8,28 | 7,52 | 8,31 | 145M | 49.752 |
| 20/03/2020 | -6,02% | -0,53 | 8,27 | 9,18 | 8,06 | 9,70 | 330M | 56.948 |
| 19/03/2020 | 10,00% | 0,80 | 8,80 | 7,68 | 7,64 | 9,25 | 262M | 57.069 |
| 18/03/2020 | -23,88% | -2,51 | 8,00 | 9,40 | 7,90 | 9,49 | 255M | 74.696 |
| 17/03/2020 | 5,52% | 0,55 | 10,51 | 10,04 | 9,74 | 11,00 | 276M | 65.676 |
| 16/03/2020 | -16,51% | -1,97 | 9,96 | 10,62 | 9,60 | 10,71 | 176M | 66.393 |
| 13/03/2020 | 5,58% | 0,63 | 11,93 | 13,00 | 10,82 | 13,00 | 286M | 67.573 |
| 12/03/2020 | -9,46% | -1,18 | 11,30 | 10,50 | 10,40 | 11,54 | 129M | 20.878 |
| 11/03/2020 | -12,67% | -1,81 | 12,48 | 13,62 | 12,08 | 14,00 | 227M | 40.572 |
| 10/03/2020 | 3,18% | 0,44 | 14,29 | 14,27 | 13,56 | 14,45 | 274M | 48.588 |
| 09/03/2020 | -7,73% | -1,16 | 13,85 | 13,90 | 13,65 | 14,72 | 227M | 50.165 |
| 06/03/2020 | -5,24% | -0,83 | 15,01 | 15,00 | 14,95 | 15,69 | 318M | 86.204 |
| 05/03/2020 | -6,71% | -1,14 | 15,84 | 16,75 | 15,42 | 16,87 | 396M | 50.565 |
| 04/03/2020 | 2,66% | 0,44 | 16,98 | 16,81 | 16,47 | 17,15 | 139M | 31.912 |
| 03/03/2020 | -1,25% | -0,21 | 16,54 | 16,47 | 16,43 | 17,34 | 181M | 34.065 |
| 02/03/2020 | 2,51% | 0,41 | 16,75 | 16,07 | 15,98 | 16,93 | 221M | 36.381 |
| 28/02/2020 | 0,06% | 0,01 | 16,34 | 16,33 | 15,65 | 16,50 | 333M | 55.957 |
| 27/02/2020 | -2,10% | -0,35 | 16,33 | 16,52 | 16,27 | 16,92 | 335M | 57.366 |
| 26/02/2020 | -6,66% | -1,19 | 16,68 | 16,99 | 16,51 | 17,31 | 201M | 40.997 |
| 21/02/2020 | 1,19% | 0,21 | 17,87 | 17,58 | 17,37 | 17,87 | 102M | 20.419 |
| 20/02/2020 | -1,62% | -0,29 | 17,66 | 17,85 | 17,52 | 18,00 | 106M | 26.082 |
| 19/02/2020 | 1,58% | 0,28 | 17,95 | 17,61 | 17,60 | 18,05 | 116M | 21.977 |
| 18/02/2020 | -0,51% | -0,09 | 17,67 | 17,60 | 17,35 | 17,70 | 164M | 29.351 |
| 17/02/2020 | -1,77% | -0,32 | 17,76 | 18,16 | 17,75 | 18,18 | 87M | 12.037 |
| 14/02/2020 | -1,74% | -0,32 | 18,08 | 18,33 | 18,07 | 18,42 | 106M | 18.841 |
| 13/02/2020 | -0,86% | -0,16 | 18,40 | 18,36 | 18,22 | 18,56 | 115M | 16.433 |
| 12/02/2020 | 1,75% | 0,32 | 18,56 | 18,34 | 18,10 | 18,70 | 208M | 28.369 |
| 11/02/2020 | 2,07% | 0,37 | 18,24 | 17,94 | 17,70 | 18,43 | 187M | 33.213 |
| 10/02/2020 | -0,94% | -0,17 | 17,87 | 18,04 | 17,58 | 18,10 | 188M | 25.336 |
| 07/02/2020 | -1,64% | -0,30 | 18,04 | 18,23 | 17,85 | 18,60 | 187M | 29.512 |
| 06/02/2020 | -3,98% | -0,76 | 18,34 | 19,24 | 18,24 | 19,28 | 245M | 27.338 |
| 05/02/2020 | -0,42% | -0,08 | 19,10 | 19,37 | 19,01 | 19,54 | 195M | 26.065 |
| 04/02/2020 | 0,68% | 0,13 | 19,18 | 19,24 | 19,01 | 19,36 | 96M | 15.579 |
| 03/02/2020 | 3,53% | 0,65 | 19,05 | 18,37 | 18,33 | 19,21 | 158M | 24.520 |
| 31/01/2020 | -1,92% | -0,36 | 18,40 | 18,65 | 18,25 | 18,65 | 163M | 23.042 |
| 30/01/2020 | -1,05% | -0,20 | 18,76 | 18,78 | 18,31 | 18,95 | 234M | 29.301 |
| 29/01/2020 | 0,85% | 0,16 | 18,96 | 18,99 | 18,84 | 19,33 | 177M | 28.442 |
| 28/01/2020 | - | - | 18,80 | 18,50 | 18,33 | 18,91 | 124M | 17.738 |
Date,Open,High,Low,Close,Volume
10-Aug-20,10.90,10.94,10.67,10.86,137963398
07-Aug-20,11.13,11.33,10.74,10.84,257141434
06-Aug-20,10.20,11.32,10.20,11.32,427254689
05-Aug-20,9.60,10.30,9.60,10.18,381367210
04-Aug-20,9.58,9.79,9.41,9.45,179621353
03-Aug-20,10.01,10.04,9.59,9.59,178545598
31-Jul-20,10.31,10.35,9.90,9.90,142072144
30-Jul-20,10.27,10.41,10.18,10.30,65140458
29-Jul-20,10.31,10.56,10.24,10.34,104175395
28-Jul-20,10.13,10.51,10.03,10.31,123870875
27-Jul-20,10.39,10.42,10.10,10.13,125327117
24-Jul-20,10.43,10.52,10.18,10.30,107080704
23-Jul-20,10.86,10.95,10.42,10.42,138977601
22-Jul-20,11.54,11.59,10.90,10.93,251027613
21-Jul-20,11.63,11.70,11.36,11.49,203944392
20-Jul-20,11.30,11.61,11.28,11.50,132460938
17-Jul-20,11.10,11.48,11.05,11.33,142963970
16-Jul-20,10.99,11.17,10.76,11.01,136456117
15-Jul-20,11.07,11.12,10.81,11.05,167485064
14-Jul-20,10.79,10.95,10.61,10.85,107150335
13-Jul-20,11.34,11.38,10.75,10.81,105158838
10-Jul-20,10.99,11.34,10.96,11.27,111217489
09-Jul-20,10.87,11.09,10.81,11.03,105533219
08-Jul-20,10.81,11.06,10.74,10.87,123882354
07-Jul-20,10.87,11.03,10.67,10.74,91153991
06-Jul-20,10.70,11.03,10.48,10.93,127115880
03-Jul-20,10.31,10.56,10.22,10.48,55045427
02-Jul-20,10.60,10.74,10.29,10.30,89850433
01-Jul-20,10.13,10.46,10.06,10.39,111876065
30-Jun-20,10.16,10.41,9.99,10.08,156870777
29-Jun-20,9.70,10.15,9.52,10.15,154106160
26-Jun-20,10.19,10.25,9.59,9.64,178425320
25-Jun-20,10.35,10.43,10.09,10.20,117462339
24-Jun-20,10.43,10.60,10.01,10.34,125280011
23-Jun-20,10.81,10.87,10.41,10.48,96517454
22-Jun-20,10.80,10.94,10.44,10.60,116834962
19-Jun-20,10.73,11.05,10.71,10.72,190049235
18-Jun-20,10.62,11.03,10.51,10.56,130041593
17-Jun-20,10.48,10.80,10.37,10.64,149313086
16-Jun-20,10.89,11.04,10.30,10.37,114929998
15-Jun-20,10.34,10.65,10.09,10.50,141248250
12-Jun-20,10.68,11.22,10.54,10.79,198564309
10-Jun-20,12.20,12.20,11.00,11.16,306222885
09-Jun-20,11.22,12.07,11.06,11.77,277460490
08-Jun-20,11.29,11.49,11.20,11.44,159578078
05-Jun-20,11.41,11.65,10.90,10.90,217907975
04-Jun-20,11.29,11.39,10.86,10.97,118227494
03-Jun-20,10.60,11.39,10.55,11.23,245480923
02-Jun-20,10.39,10.56,10.17,10.42,220012095
01-Jun-20,9.75,10.43,9.71,10.43,122537073
29-May-20,9.95,10.04,9.46,9.81,189655110
28-May-20,10.37,10.38,9.95,9.95,148136640
27-May-20,10.20,10.48,9.95,10.46,143632467
26-May-20,10.42,10.51,9.84,10.03,183010253
25-May-20,10.11,10.61,10.11,10.18,120927151
22-May-20,10.09,10.17,9.65,9.65,98988047
21-May-20,9.51,10.45,9.50,10.21,291500721
20-May-20,9.30,9.88,9.04,9.47,183637189
19-May-20,8.98,9.38,8.79,9.05,152684415
18-May-20,8.76,9.02,8.52,9.00,121407285
15-May-20,8.40,8.67,8.15,8.40,115165161
14-May-20,7.75,8.61,7.75,8.61,166264445
13-May-20,7.90,8.04,7.71,7.99,141437718
12-May-20,8.00,8.41,7.82,7.82,237477806
11-May-20,8.15,8.22,7.84,7.95,105304655
08-May-20,8.38,8.46,7.98,8.18,121520512
07-May-20,8.89,8.89,8.13,8.14,214550947
06-May-20,9.15,9.26,8.66,8.74,136114733
05-May-20,9.50,9.57,9.10,9.10,69560879
04-May-20,9.52,9.60,9.22,9.35,155101889
30-Apr-20,10.35,10.51,9.82,10.04,336436692
29-Apr-20,10.45,10.87,10.32,10.67,128198157
28-Apr-20,9.82,10.35,9.74,10.35,180325646
27-Apr-20,9.57,9.70,9.31,9.55,102588868
24-Apr-20,10.29,10.32,8.99,9.30,251380076
23-Apr-20,10.68,11.07,10.21,10.61,251253793
22-Apr-20,10.21,10.56,10.18,10.47,177665110
20-Apr-20,9.26,10.18,9.21,10.15,131138507
17-Apr-20,9.56,9.84,9.17,9.59,161144517
16-Apr-20,9.42,9.48,8.95,9.38,139206584
15-Apr-20,9.48,9.67,9.31,9.31,136350810
14-Apr-20,9.68,9.93,9.50,9.71,122100948
13-Apr-20,9.39,9.60,9.02,9.52,235674178
09-Apr-20,10.01,10.21,9.27,9.45,163868472
08-Apr-20,9.12,9.99,9.09,9.95,117962246
07-Apr-20,10.18,10.19,9.02,9.12,221854296
06-Apr-20,9.42,9.75,9.09,9.14,167939980
03-Apr-20,9.44,9.44,8.60,8.85,201428113
02-Apr-20,9.48,9.65,9.07,9.53,156740426
01-Apr-20,9.70,9.70,9.13,9.46,217517361
31-Mar-20,10.70,10.81,9.80,9.98,149722108
30-Mar-20,11.00,11.30,10.57,10.80,178968439
27-Mar-20,11.00,11.17,10.51,10.90,155371727
26-Mar-20,10.15,11.78,10.12,11.49,251293496
25-Mar-20,8.88,10.48,8.65,9.96,256313329
24-Mar-20,8.50,9.80,8.50,8.94,207734779
23-Mar-20,8.28,8.31,7.52,7.90,144919717
20-Mar-20,9.18,9.70,8.06,8.27,330347516
19-Mar-20,7.68,9.25,7.64,8.80,261880531
18-Mar-20,9.40,9.49,7.90,8.00,254639634
17-Mar-20,10.04,11.00,9.74,10.51,276472621
16-Mar-20,10.62,10.71,9.60,9.96,176467329
13-Mar-20,13.00,13.00,10.82,11.93,286471746
12-Mar-20,10.50,11.54,10.40,11.30,128933372
11-Mar-20,13.62,14.00,12.08,12.48,226682422
10-Mar-20,14.27,14.45,13.56,14.29,273917441
09-Mar-20,13.90,14.72,13.65,13.85,227146148
06-Mar-20,15.00,15.69,14.95,15.01,317997614
05-Mar-20,16.75,16.87,15.42,15.84,396296967
04-Mar-20,16.81,17.15,16.47,16.98,138834918
03-Mar-20,16.47,17.34,16.43,16.54,180567574
02-Mar-20,16.07,16.93,15.98,16.75,220948271
28-Feb-20,16.33,16.50,15.65,16.34,332699032
27-Feb-20,16.52,16.92,16.27,16.33,335123979
26-Feb-20,16.99,17.31,16.51,16.68,200638240
21-Feb-20,17.58,17.87,17.37,17.87,101896763
20-Feb-20,17.85,18.00,17.52,17.66,106241414
19-Feb-20,17.61,18.05,17.60,17.95,115646303
18-Feb-20,17.60,17.70,17.35,17.67,163812113
17-Feb-20,18.16,18.18,17.75,17.76,87461602
14-Feb-20,18.33,18.42,18.07,18.08,105729576
13-Feb-20,18.36,18.56,18.22,18.40,114610084
12-Feb-20,18.34,18.70,18.10,18.56,207690675
11-Feb-20,17.94,18.43,17.70,18.24,187328696
10-Feb-20,18.04,18.10,17.58,17.87,188231150
07-Feb-20,18.23,18.60,17.85,18.04,187437578
06-Feb-20,19.24,19.28,18.24,18.34,245237777
05-Feb-20,19.37,19.54,19.01,19.10,194824089
04-Feb-20,19.24,19.36,19.01,19.18,96446177
03-Feb-20,18.37,19.21,18.33,19.05,157998571
31-Jan-20,18.65,18.65,18.25,18.40,162918910
30-Jan-20,18.78,18.95,18.31,18.76,233728429
29-Jan-20,18.99,19.33,18.84,18.96,176764446
28-Jan-20,18.50,18.91,18.33,18.80,123797794
*exoneração de responsabilidade e termos de uso