Cotação atual, histórico e gráfico do papel: BRML3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 06/01/2023 | 2,35% | 0,19 | 8,26 | 8,09 | 8,09 | 8,29 | 133M | 18.064 |
| 05/01/2023 | 2,80% | 0,22 | 8,07 | 7,94 | 7,81 | 8,13 | 132M | 26.556 |
| 04/01/2023 | 1,03% | 0,08 | 7,85 | 7,80 | 7,67 | 7,86 | 107M | 25.334 |
| 03/01/2023 | -3,24% | -0,26 | 7,77 | 7,99 | 7,72 | 8,08 | 128M | 20.799 |
| 02/01/2023 | -3,25% | -0,27 | 8,03 | 8,20 | 7,98 | 8,21 | 66M | 25.980 |
| 29/12/2022 | -1,07% | -0,09 | 8,30 | 8,43 | 8,22 | 8,57 | 135M | 21.149 |
| 28/12/2022 | 3,20% | 0,26 | 8,39 | 8,13 | 7,98 | 8,46 | 97M | 13.996 |
|
|
| 27/12/2022 | -3,10% | -0,26 | 8,13 | 8,41 | 8,09 | 8,43 | 79M | 15.778 |
| 26/12/2022 | -1,99% | -0,17 | 8,39 | 8,54 | 8,30 | 8,55 | 44M | 12.320 |
| 23/12/2022 | 4,39% | 0,36 | 8,56 | 8,23 | 8,23 | 8,59 | 175M | 20.130 |
| 22/12/2022 | 0,12% | 0,01 | 8,20 | 8,19 | 8,11 | 8,32 | 52M | 9.665 |
| 21/12/2022 | 0,00% | 0,00 | 8,19 | 8,19 | 8,09 | 8,28 | 154M | 18.061 |
| 20/12/2022 | 3,93% | 0,31 | 8,19 | 7,90 | 7,85 | 8,31 | 136M | 16.423 |
| 19/12/2022 | 2,34% | 0,18 | 7,88 | 7,75 | 7,75 | 7,99 | 104M | 23.618 |
| 16/12/2022 | -1,91% | -0,15 | 7,70 | 7,84 | 7,68 | 7,92 | 81M | 11.876 |
| 15/12/2022 | -0,13% | -0,01 | 7,85 | 7,81 | 7,78 | 8,04 | 73M | 12.104 |
| 14/12/2022 | 0,90% | 0,07 | 7,86 | 7,72 | 7,64 | 7,96 | 212M | 27.152 |
| 13/12/2022 | -2,01% | -0,16 | 7,79 | 8,01 | 7,72 | 8,09 | 111M | 20.591 |
| 12/12/2022 | -2,45% | -0,20 | 7,95 | 8,15 | 7,83 | 8,24 | 151M | 26.206 |
| 09/12/2022 | -1,09% | -0,09 | 8,15 | 8,25 | 8,10 | 8,26 | 36M | 9.296 |
| 08/12/2022 | -3,06% | -0,26 | 8,24 | 8,43 | 8,13 | 8,47 | 92M | 15.325 |
| 07/12/2022 | -0,12% | -0,01 | 8,50 | 8,48 | 8,43 | 8,60 | 58M | 8.507 |
| 06/12/2022 | 1,07% | 0,09 | 8,51 | 8,45 | 8,36 | 8,51 | 76M | 15.214 |
| 05/12/2022 | -2,21% | -0,19 | 8,42 | 8,56 | 8,37 | 8,58 | 57M | 11.596 |
| 02/12/2022 | 1,29% | 0,11 | 8,61 | 8,51 | 8,49 | 8,72 | 59M | 12.905 |
| 01/12/2022 | -2,86% | -0,25 | 8,50 | 8,69 | 8,40 | 8,72 | 91M | 16.486 |
| 30/11/2022 | -0,46% | -0,04 | 8,75 | 8,78 | 8,44 | 8,85 | 123M | 15.522 |
| 29/11/2022 | 2,45% | 0,21 | 8,79 | 8,58 | 8,58 | 8,86 | 87M | 18.012 |
| 28/11/2022 | -0,35% | -0,03 | 8,58 | 8,61 | 8,53 | 8,74 | 64M | 8.347 |
| 25/11/2022 | -2,82% | -0,25 | 8,61 | 8,86 | 8,56 | 8,89 | 147M | 12.424 |
| 24/11/2022 | 3,14% | 0,27 | 8,86 | 8,59 | 8,59 | 8,98 | 82M | 9.219 |
| 23/11/2022 | -0,92% | -0,08 | 8,59 | 8,60 | 8,51 | 8,67 | 95M | 17.182 |
| 22/11/2022 | -1,48% | -0,13 | 8,67 | 8,81 | 8,60 | 8,84 | 146M | 18.252 |
| 21/11/2022 | 5,52% | 0,46 | 8,80 | 8,39 | 8,39 | 8,88 | 168M | 20.684 |
| 18/11/2022 | 1,83% | 0,15 | 8,34 | 8,37 | 8,27 | 8,76 | 173M | 21.742 |
| 17/11/2022 | -0,97% | -0,08 | 8,19 | 8,19 | 7,73 | 8,22 | 223M | 40.957 |
| 16/11/2022 | -4,94% | -0,43 | 8,27 | 8,69 | 8,15 | 8,74 | 185M | 25.524 |
| 14/11/2022 | -0,34% | -0,03 | 8,70 | 8,86 | 8,62 | 8,93 | 147M | 24.228 |
| 11/11/2022 | -4,17% | -0,38 | 8,73 | 9,02 | 8,56 | 9,25 | 192M | 29.881 |
| 10/11/2022 | -8,90% | -0,89 | 9,11 | 9,69 | 9,06 | 9,75 | 248M | 46.518 |
| 09/11/2022 | -0,50% | -0,05 | 10,00 | 10,00 | 9,94 | 10,16 | 62M | 11.380 |
| 08/11/2022 | 0,30% | 0,03 | 10,05 | 9,96 | 9,83 | 10,20 | 84M | 12.346 |
| 07/11/2022 | -4,02% | -0,42 | 10,02 | 10,36 | 9,97 | 10,47 | 100M | 18.807 |
| 04/11/2022 | 0,00% | 0,00 | 10,44 | 10,50 | 10,44 | 10,65 | 109M | 27.001 |
| 03/11/2022 | 1,85% | 0,19 | 10,44 | 10,03 | 10,03 | 10,45 | 112M | 18.338 |
| 01/11/2022 | 0,99% | 0,10 | 10,25 | 10,09 | 10,03 | 10,35 | 106M | 22.476 |
| 31/10/2022 | 3,05% | 0,30 | 10,15 | 9,85 | 9,69 | 10,20 | 144M | 27.426 |
| 28/10/2022 | 0,00% | 0,00 | 9,85 | 9,73 | 9,73 | 9,89 | 45M | 8.302 |
| 27/10/2022 | 2,71% | 0,26 | 9,85 | 9,62 | 9,62 | 9,98 | 78M | 13.637 |
| 26/10/2022 | -2,14% | -0,21 | 9,59 | 9,72 | 9,55 | 9,77 | 191M | 28.051 |
| 25/10/2022 | -0,71% | -0,07 | 9,80 | 9,86 | 9,70 | 9,90 | 99M | 16.080 |
| 24/10/2022 | -1,60% | -0,16 | 9,87 | 9,99 | 9,78 | 10,07 | 61M | 12.151 |
| 21/10/2022 | 1,93% | 0,19 | 10,03 | 9,81 | 9,76 | 10,15 | 172M | 25.278 |
| 20/10/2022 | 0,10% | 0,01 | 9,84 | 9,89 | 9,73 | 9,94 | 82M | 13.110 |
| 19/10/2022 | 0,20% | 0,02 | 9,83 | 9,78 | 9,66 | 9,84 | 94M | 9.506 |
| 18/10/2022 | 0,51% | 0,05 | 9,81 | 9,84 | 9,68 | 9,85 | 138M | 14.972 |
| 17/10/2022 | 0,51% | 0,05 | 9,76 | 9,77 | 9,73 | 9,95 | 103M | 14.494 |
| 14/10/2022 | -1,32% | -0,13 | 9,71 | 9,82 | 9,69 | 9,87 | 107M | 11.558 |
| 13/10/2022 | -0,10% | -0,01 | 9,84 | 9,75 | 9,60 | 9,86 | 116M | 17.950 |
| 11/10/2022 | -0,40% | -0,04 | 9,85 | 9,86 | 9,82 | 9,94 | 191M | 15.128 |
| 10/10/2022 | 0,20% | 0,02 | 9,89 | 9,92 | 9,79 | 9,93 | 71M | 10.787 |
| 07/10/2022 | -0,50% | -0,05 | 9,87 | 9,85 | 9,83 | 9,97 | 135M | 16.643 |
| 06/10/2022 | 0,30% | 0,03 | 9,92 | 9,97 | 9,84 | 10,05 | 88M | 14.861 |
| 05/10/2022 | 0,30% | 0,03 | 9,89 | 9,88 | 9,74 | 10,03 | 122M | 16.038 |
| 04/10/2022 | -0,30% | -0,03 | 9,86 | 9,99 | 9,77 | 10,00 | 150M | 25.919 |
| 03/10/2022 | 4,88% | 0,46 | 9,89 | 9,69 | 9,56 | 9,95 | 259M | 31.972 |
| 30/09/2022 | 2,61% | 0,24 | 9,43 | 9,11 | 9,07 | 9,53 | 188M | 20.092 |
| 29/09/2022 | -1,82% | -0,17 | 9,19 | 9,21 | 9,07 | 9,24 | 200M | 28.266 |
| 28/09/2022 | 1,30% | 0,12 | 9,36 | 9,24 | 9,20 | 9,46 | 134M | 18.690 |
| 27/09/2022 | 0,43% | 0,04 | 9,24 | 9,27 | 9,17 | 9,36 | 116M | 14.276 |
| 26/09/2022 | -0,76% | -0,07 | 9,20 | 9,16 | 9,14 | 9,33 | 195M | 16.226 |
| 23/09/2022 | 0,76% | 0,07 | 9,27 | 9,05 | 9,03 | 9,31 | 133M | 17.094 |
| 22/09/2022 | 3,02% | 0,27 | 9,20 | 9,01 | 8,93 | 9,25 | 117M | 17.279 |
| 21/09/2022 | 1,25% | 0,11 | 8,93 | 8,84 | 8,72 | 9,08 | 220M | 16.417 |
| 20/09/2022 | -1,01% | -0,09 | 8,82 | 8,89 | 8,76 | 8,97 | 111M | 14.574 |
| 19/09/2022 | 2,41% | 0,21 | 8,91 | 8,66 | 8,61 | 9,00 | 98M | 14.300 |
| 16/09/2022 | -1,14% | -0,10 | 8,70 | 8,74 | 8,65 | 8,85 | 198M | 41.162 |
| 15/09/2022 | -0,56% | -0,05 | 8,80 | 8,83 | 8,76 | 8,93 | 98M | 14.224 |
| 14/09/2022 | 0,68% | 0,06 | 8,85 | 8,76 | 8,70 | 8,90 | 77M | 19.744 |
| 13/09/2022 | -1,68% | -0,15 | 8,79 | 8,85 | 8,75 | 8,94 | 122M | 25.656 |
| 12/09/2022 | -0,11% | -0,01 | 8,94 | 9,00 | 8,92 | 9,09 | 121M | 12.296 |
| 09/09/2022 | 3,11% | 0,27 | 8,95 | 8,73 | 8,73 | 9,00 | 170M | 23.478 |
| 08/09/2022 | 1,28% | 0,11 | 8,68 | 8,64 | 8,54 | 8,72 | 125M | 17.102 |
| 06/09/2022 | -1,72% | -0,15 | 8,57 | 8,63 | 8,48 | 8,69 | 61M | 14.348 |
| 05/09/2022 | 0,93% | 0,08 | 8,72 | 8,72 | 8,61 | 8,77 | 57M | 11.420 |
| 02/09/2022 | 2,73% | 0,23 | 8,64 | 8,45 | 8,44 | 8,74 | 121M | 24.969 |
| 01/09/2022 | 1,94% | 0,16 | 8,41 | 8,26 | 8,19 | 8,44 | 65M | 16.069 |
| 31/08/2022 | -1,32% | -0,11 | 8,25 | 8,37 | 8,22 | 8,41 | 105M | 13.011 |
| 30/08/2022 | -1,30% | -0,11 | 8,36 | 8,52 | 8,24 | 8,54 | 54M | 8.579 |
| 29/08/2022 | -0,24% | -0,02 | 8,47 | 8,46 | 8,36 | 8,55 | 31M | 6.878 |
| 26/08/2022 | -3,08% | -0,27 | 8,49 | 8,77 | 8,42 | 8,81 | 93M | 13.961 |
| 25/08/2022 | -0,11% | -0,01 | 8,76 | 8,83 | 8,72 | 8,89 | 50M | 10.028 |
| 24/08/2022 | 1,27% | 0,11 | 8,77 | 8,87 | 8,69 | 9,01 | 100M | 16.431 |
| 23/08/2022 | 0,00% | 0,00 | 8,66 | 8,66 | 8,59 | 8,73 | 65M | 16.551 |
| 22/08/2022 | -1,14% | -0,10 | 8,66 | 8,63 | 8,52 | 8,78 | 61M | 14.815 |
| 19/08/2022 | -0,68% | -0,06 | 8,76 | 8,72 | 8,61 | 8,78 | 81M | 21.487 |
| 18/08/2022 | 0,46% | 0,04 | 8,82 | 8,79 | 8,71 | 8,85 | 50M | 12.938 |
| 17/08/2022 | -0,11% | -0,01 | 8,78 | 8,73 | 8,70 | 8,84 | 58M | 17.104 |
| 16/08/2022 | -1,01% | -0,09 | 8,79 | 8,82 | 8,70 | 8,84 | 74M | 17.945 |
| 15/08/2022 | 0,34% | 0,03 | 8,88 | 8,77 | 8,75 | 8,91 | 85M | 28.234 |
| 12/08/2022 | 2,55% | 0,22 | 8,85 | 8,79 | 8,65 | 8,89 | 103M | 19.064 |
| 11/08/2022 | -2,27% | -0,20 | 8,63 | 8,92 | 8,52 | 8,92 | 110M | 27.998 |
| 10/08/2022 | 4,25% | 0,36 | 8,83 | 8,56 | 8,54 | 8,86 | 73M | 21.276 |
| 09/08/2022 | -2,42% | -0,21 | 8,47 | 8,74 | 8,36 | 8,74 | 90M | 19.986 |
| 08/08/2022 | 0,35% | 0,03 | 8,68 | 8,70 | 8,60 | 8,79 | 104M | 21.587 |
| 05/08/2022 | 0,00% | 0,00 | 8,65 | 8,61 | 8,46 | 8,70 | 138M | 23.619 |
| 04/08/2022 | 5,88% | 0,48 | 8,65 | 8,21 | 8,21 | 8,70 | 129M | 28.899 |
| 03/08/2022 | 1,87% | 0,15 | 8,17 | 8,02 | 8,01 | 8,18 | 58M | 12.807 |
| 02/08/2022 | -0,37% | -0,03 | 8,02 | 8,00 | 7,95 | 8,14 | 24M | 6.676 |
| 01/08/2022 | 1,51% | 0,12 | 8,05 | 7,88 | 7,85 | 8,08 | 46M | 9.930 |
| 29/07/2022 | -1,49% | -0,12 | 7,93 | 8,08 | 7,84 | 8,08 | 44M | 12.445 |
| 28/07/2022 | 1,00% | 0,08 | 8,05 | 7,95 | 7,90 | 8,09 | 43M | 14.513 |
| 27/07/2022 | 2,84% | 0,22 | 7,97 | 7,81 | 7,77 | 8,05 | 54M | 12.072 |
| 26/07/2022 | -0,77% | -0,06 | 7,75 | 7,83 | 7,65 | 7,86 | 43M | 14.351 |
| 25/07/2022 | -0,13% | -0,01 | 7,81 | 7,87 | 7,78 | 7,94 | 45M | 7.672 |
| 22/07/2022 | 1,03% | 0,08 | 7,82 | 7,73 | 7,73 | 7,89 | 63M | 17.957 |
| 21/07/2022 | 1,31% | 0,10 | 7,74 | 7,61 | 7,58 | 7,80 | 37M | 10.699 |
| 20/07/2022 | 1,19% | 0,09 | 7,64 | 7,53 | 7,49 | 7,69 | 29M | 8.298 |
| 19/07/2022 | 0,00% | 0,00 | 7,55 | 7,57 | 7,50 | 7,64 | 27M | 8.227 |
| 18/07/2022 | -0,26% | -0,02 | 7,55 | 7,64 | 7,49 | 7,73 | 34M | 10.496 |
| 15/07/2022 | 0,26% | 0,02 | 7,57 | 7,57 | 7,43 | 7,61 | 45M | 13.493 |
| 14/07/2022 | -1,31% | -0,10 | 7,55 | 7,58 | 7,47 | 7,61 | 54M | 14.253 |
| 13/07/2022 | -0,39% | -0,03 | 7,65 | 7,60 | 7,57 | 7,78 | 70M | 12.016 |
| 12/07/2022 | 0,92% | 0,07 | 7,68 | 7,61 | 7,52 | 7,76 | 57M | 17.736 |
| 11/07/2022 | -3,18% | -0,25 | 7,61 | 7,79 | 7,55 | 7,82 | 54M | 13.066 |
| 08/07/2022 | 0,77% | 0,06 | 7,86 | 7,80 | 7,71 | 7,94 | 86M | 16.823 |
| 07/07/2022 | 0,65% | 0,05 | 7,80 | 7,85 | 7,78 | 7,95 | 171M | 29.270 |
| 06/07/2022 | -0,51% | -0,04 | 7,75 | 7,81 | 7,63 | 8,01 | 130M | 30.481 |
| 05/07/2022 | 0,52% | 0,04 | 7,79 | 7,67 | 7,60 | 7,80 | 65M | 19.660 |
| 04/07/2022 | 0,78% | 0,06 | 7,75 | 7,69 | 7,66 | 7,84 | 53M | 13.177 |
| 01/07/2022 | 2,26% | 0,17 | 7,69 | 7,46 | 7,45 | 7,75 | 64M | 15.337 |
| 30/06/2022 | 0,00% | 0,00 | 7,52 | 7,50 | 7,34 | 7,65 | 76M | 16.678 |
| 29/06/2022 | -1,31% | -0,10 | 7,52 | 7,63 | 7,45 | 7,64 | 39M | 9.691 |
| 28/06/2022 | - | - | 7,62 | 7,72 | 7,53 | 7,85 | 55M | 17.700 |
Date,Open,High,Low,Close,Volume
06-Jan-23,8.09,8.29,8.09,8.26,132888693
05-Jan-23,7.94,8.13,7.81,8.07,132055590
04-Jan-23,7.80,7.86,7.67,7.85,106918466
03-Jan-23,7.99,8.08,7.72,7.77,128110556
02-Jan-23,8.20,8.21,7.98,8.03,65504420
29-Dec-22,8.43,8.57,8.22,8.30,134847943
28-Dec-22,8.13,8.46,7.98,8.39,97407567
27-Dec-22,8.41,8.43,8.09,8.13,79239045
26-Dec-22,8.54,8.55,8.30,8.39,43578111
23-Dec-22,8.23,8.59,8.23,8.56,175454856
22-Dec-22,8.19,8.32,8.11,8.20,51649539
21-Dec-22,8.19,8.28,8.09,8.19,153786988
20-Dec-22,7.90,8.31,7.85,8.19,136405398
19-Dec-22,7.75,7.99,7.75,7.88,104499211
16-Dec-22,7.84,7.92,7.68,7.70,81242090
15-Dec-22,7.81,8.04,7.78,7.85,73191880
14-Dec-22,7.72,7.96,7.64,7.86,211833659
13-Dec-22,8.01,8.09,7.72,7.79,111019368
12-Dec-22,8.15,8.24,7.83,7.95,151265523
09-Dec-22,8.25,8.26,8.10,8.15,36130975
08-Dec-22,8.43,8.47,8.13,8.24,92004424
07-Dec-22,8.48,8.60,8.43,8.50,58340290
06-Dec-22,8.45,8.51,8.36,8.51,75533612
05-Dec-22,8.56,8.58,8.37,8.42,57484257
02-Dec-22,8.51,8.72,8.49,8.61,58625564
01-Dec-22,8.69,8.72,8.40,8.50,90973076
30-Nov-22,8.78,8.85,8.44,8.75,122984234
29-Nov-22,8.58,8.86,8.58,8.79,87124891
28-Nov-22,8.61,8.74,8.53,8.58,64162826
25-Nov-22,8.86,8.89,8.56,8.61,146573907
24-Nov-22,8.59,8.98,8.59,8.86,81941171
23-Nov-22,8.60,8.67,8.51,8.59,95132863
22-Nov-22,8.81,8.84,8.60,8.67,146494631
21-Nov-22,8.39,8.88,8.39,8.80,167898343
18-Nov-22,8.37,8.76,8.27,8.34,173387839
17-Nov-22,8.19,8.22,7.73,8.19,222760146
16-Nov-22,8.69,8.74,8.15,8.27,185237185
14-Nov-22,8.86,8.93,8.62,8.70,146983751
11-Nov-22,9.02,9.25,8.56,8.73,192014185
10-Nov-22,9.69,9.75,9.06,9.11,247563302
09-Nov-22,10.00,10.16,9.94,10.00,61883074
08-Nov-22,9.96,10.20,9.83,10.05,83758289
07-Nov-22,10.36,10.47,9.97,10.02,99596760
04-Nov-22,10.50,10.65,10.44,10.44,108791097
03-Nov-22,10.03,10.45,10.03,10.44,111717443
01-Nov-22,10.09,10.35,10.03,10.25,105839682
31-Oct-22,9.85,10.20,9.69,10.15,143846684
28-Oct-22,9.73,9.89,9.73,9.85,44700840
27-Oct-22,9.62,9.98,9.62,9.85,78110055
26-Oct-22,9.72,9.77,9.55,9.59,190581239
25-Oct-22,9.86,9.90,9.70,9.80,99264686
24-Oct-22,9.99,10.07,9.78,9.87,60842708
21-Oct-22,9.81,10.15,9.76,10.03,172101802
20-Oct-22,9.89,9.94,9.73,9.84,81916721
19-Oct-22,9.78,9.84,9.66,9.83,93860224
18-Oct-22,9.84,9.85,9.68,9.81,137505527
17-Oct-22,9.77,9.95,9.73,9.76,103140471
14-Oct-22,9.82,9.87,9.69,9.71,107093287
13-Oct-22,9.75,9.86,9.60,9.84,116385962
11-Oct-22,9.86,9.94,9.82,9.85,191323988
10-Oct-22,9.92,9.93,9.79,9.89,71423679
07-Oct-22,9.85,9.97,9.83,9.87,135201465
06-Oct-22,9.97,10.05,9.84,9.92,87756370
05-Oct-22,9.88,10.03,9.74,9.89,122442391
04-Oct-22,9.99,10.00,9.77,9.86,149696729
03-Oct-22,9.69,9.95,9.56,9.89,258860364
30-Sep-22,9.11,9.53,9.07,9.43,187936874
29-Sep-22,9.21,9.24,9.07,9.19,199971845
28-Sep-22,9.24,9.46,9.20,9.36,133849709
27-Sep-22,9.27,9.36,9.17,9.24,116160349
26-Sep-22,9.16,9.33,9.14,9.20,195037026
23-Sep-22,9.05,9.31,9.03,9.27,133105710
22-Sep-22,9.01,9.25,8.93,9.20,116866933
21-Sep-22,8.84,9.08,8.72,8.93,219736970
20-Sep-22,8.89,8.97,8.76,8.82,110762258
19-Sep-22,8.66,9.00,8.61,8.91,97943316
16-Sep-22,8.74,8.85,8.65,8.70,197887836
15-Sep-22,8.83,8.93,8.76,8.80,97864083
14-Sep-22,8.76,8.90,8.70,8.85,77314582
13-Sep-22,8.85,8.94,8.75,8.79,122118583
12-Sep-22,9.00,9.09,8.92,8.94,120949903
09-Sep-22,8.73,9.00,8.73,8.95,170109488
08-Sep-22,8.64,8.72,8.54,8.68,124992514
06-Sep-22,8.63,8.69,8.48,8.57,60988421
05-Sep-22,8.72,8.77,8.61,8.72,56501820
02-Sep-22,8.45,8.74,8.44,8.64,121124019
01-Sep-22,8.26,8.44,8.19,8.41,65135410
31-Aug-22,8.37,8.41,8.22,8.25,105407880
30-Aug-22,8.52,8.54,8.24,8.36,53849230
29-Aug-22,8.46,8.55,8.36,8.47,30965651
26-Aug-22,8.77,8.81,8.42,8.49,93270634
25-Aug-22,8.83,8.89,8.72,8.76,50038772
24-Aug-22,8.87,9.01,8.69,8.77,100012996
23-Aug-22,8.66,8.73,8.59,8.66,64705146
22-Aug-22,8.63,8.78,8.52,8.66,60716873
19-Aug-22,8.72,8.78,8.61,8.76,80959615
18-Aug-22,8.79,8.85,8.71,8.82,49790865
17-Aug-22,8.73,8.84,8.70,8.78,58112075
16-Aug-22,8.82,8.84,8.70,8.79,74088126
15-Aug-22,8.77,8.91,8.75,8.88,85387512
12-Aug-22,8.79,8.89,8.65,8.85,102963221
11-Aug-22,8.92,8.92,8.52,8.63,109822874
10-Aug-22,8.56,8.86,8.54,8.83,72886594
09-Aug-22,8.74,8.74,8.36,8.47,90244677
08-Aug-22,8.70,8.79,8.60,8.68,104291896
05-Aug-22,8.61,8.70,8.46,8.65,137732840
04-Aug-22,8.21,8.70,8.21,8.65,129395597
03-Aug-22,8.02,8.18,8.01,8.17,57906367
02-Aug-22,8.00,8.14,7.95,8.02,23835235
01-Aug-22,7.88,8.08,7.85,8.05,46032381
29-Jul-22,8.08,8.08,7.84,7.93,43549370
28-Jul-22,7.95,8.09,7.90,8.05,43309705
27-Jul-22,7.81,8.05,7.77,7.97,54178601
26-Jul-22,7.83,7.86,7.65,7.75,42571846
25-Jul-22,7.87,7.94,7.78,7.81,45379431
22-Jul-22,7.73,7.89,7.73,7.82,62577758
21-Jul-22,7.61,7.80,7.58,7.74,37399861
20-Jul-22,7.53,7.69,7.49,7.64,29273537
19-Jul-22,7.57,7.64,7.50,7.55,27463196
18-Jul-22,7.64,7.73,7.49,7.55,33994729
15-Jul-22,7.57,7.61,7.43,7.57,44879979
14-Jul-22,7.58,7.61,7.47,7.55,53990185
13-Jul-22,7.60,7.78,7.57,7.65,69534833
12-Jul-22,7.61,7.76,7.52,7.68,57445404
11-Jul-22,7.79,7.82,7.55,7.61,53687235
08-Jul-22,7.80,7.94,7.71,7.86,85790444
07-Jul-22,7.85,7.95,7.78,7.80,171168661
06-Jul-22,7.81,8.01,7.63,7.75,130232311
05-Jul-22,7.67,7.80,7.60,7.79,64930215
04-Jul-22,7.69,7.84,7.66,7.75,53223273
01-Jul-22,7.46,7.75,7.45,7.69,64340475
30-Jun-22,7.50,7.65,7.34,7.52,75894661
29-Jun-22,7.63,7.64,7.45,7.52,39353269
28-Jun-22,7.72,7.85,7.53,7.62,54736736
*exoneração de responsabilidade e termos de uso