ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BRML3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/10/20190,66%0,1015,1714,9814,8915,1781M13.909
17/10/20190,74%0,1115,0715,0014,8015,0767M11.741
16/10/20191,77%0,2614,9614,6214,5615,00117M21.447
15/10/20192,15%0,3114,7014,4014,3814,7299M14.393
14/10/20191,05%0,1514,3914,3014,1514,4653M10.587
11/10/20192,37%0,3314,2414,0013,9714,2953M11.908
10/10/2019-1,77%-0,2513,9114,2013,8714,3194M14.873
09/10/20192,61%0,3614,1613,9013,8414,1855M12.387
08/10/2019-0,07%-0,0113,8013,8213,7414,0248M13.582
07/10/2019-2,47%-0,3513,8114,0313,7714,1877M18.389
04/10/20190,57%0,0814,1614,0113,8314,1974M19.759
03/10/20191,37%0,1914,0813,9013,6114,0887M18.790
02/10/2019-2,25%-0,3213,8914,0113,8214,0886M19.526
01/10/2019-1,39%-0,2014,2114,5514,0614,6892M17.734
30/09/20190,35%0,0514,4114,4214,3314,57177M17.449
27/09/2019-1,10%-0,1614,3614,5214,2514,5895M14.464
26/09/20190,35%0,0514,5214,4314,3714,6877M17.044
25/09/2019-0,75%-0,1114,4714,5014,2814,5272M15.796
24/09/20190,90%0,1314,5814,5214,2614,5967M12.560
23/09/2019-0,28%-0,0414,4514,3814,3514,5051M10.492
20/09/20191,12%0,1614,4914,4514,2014,49141M17.460
19/09/20193,24%0,4514,3314,0114,0114,52179M35.063
18/09/20191,09%0,1513,8813,7513,5813,8857M10.547
17/09/20192,92%0,3913,7313,3213,1413,73108M19.902
16/09/20190,30%0,0413,3413,4913,0813,4966M13.197
13/09/2019-2,13%-0,2913,3013,7013,1713,8464M14.158
12/09/2019-2,09%-0,2913,5914,0613,5714,18178M23.724
11/09/20194,20%0,5613,8813,5313,4313,8996M16.335
10/09/20190,68%0,0913,3213,2413,1013,4068M19.487
09/09/2019-2,58%-0,3513,2313,5213,0813,6394M19.019
06/09/2019-0,80%-0,1113,5813,7913,5113,8674M13.405
05/09/20190,81%0,1113,6913,6413,4713,72104M20.698
04/09/2019-0,22%-0,0313,5813,7513,4013,8188M15.333
03/09/2019-1,38%-0,1913,6113,7913,4413,9276M16.680
02/09/20192,37%0,3213,8013,5213,5013,8499M22.988
30/08/2019-2,25%-0,3113,4813,8813,4813,98201M22.392
29/08/20190,00%0,0013,7913,8713,7414,13106M19.239
28/08/20191,03%0,1413,7913,5613,5113,89105M19.709
27/08/20190,74%0,1013,6513,5513,5013,88153M22.304
26/08/2019-1,81%-0,2513,5513,8413,4813,8872M17.713
23/08/2019-1,99%-0,2813,8013,9813,6814,11102M23.802
22/08/2019-0,85%-0,1214,0814,1813,8314,22171M27.647
21/08/20191,00%0,1414,2014,2513,9614,25202M18.022
20/08/20190,07%0,0114,0614,0613,8114,14124M19.640
19/08/2019-2,16%-0,3114,0514,4013,9914,50119M25.001
16/08/2019-0,21%-0,0314,3614,4814,2614,7388M16.189
15/08/2019-1,03%-0,1514,3914,6114,1714,6278M17.968
14/08/2019-2,61%-0,3914,5414,7014,4114,81114M25.923
13/08/20190,00%0,0014,9314,8014,6715,12160M23.608
12/08/2019-1,26%-0,1914,9314,8914,6314,96272M15.882
09/08/20193,00%0,4415,1214,7514,7515,32187M31.677
08/08/2019-4,98%-0,7714,6814,8014,4314,94131M26.009
07/08/20192,45%0,3715,4515,0414,8415,45185M23.138
06/08/20192,65%0,3915,0814,8214,6515,08486M18.443
05/08/2019-2,46%-0,3714,6914,8114,5514,96116M25.740
02/08/20190,74%0,1115,0614,8914,8015,1073M14.489
01/08/2019-0,40%-0,0614,9515,0914,8115,46162M38.143
31/07/2019-1,31%-0,2015,0115,3914,6915,39135M24.434
30/07/20191,94%0,2915,2114,9214,7915,21123M23.263
29/07/20194,70%0,6714,9214,5014,5014,92129M26.732
26/07/20190,07%0,0114,2514,2814,1014,3260M14.309
25/07/2019-0,56%-0,0814,2414,3614,0814,4276M21.080
24/07/20190,92%0,1314,3214,1914,1914,6496M19.024
23/07/2019-0,77%-0,1114,1914,3114,1314,4485M16.451
22/07/2019-1,04%-0,1514,3014,4614,2114,5061M11.912
19/07/2019-1,30%-0,1914,4514,6414,3014,6465M12.811
18/07/2019-0,54%-0,0814,6414,7514,1114,81813M18.966
17/07/20191,24%0,1814,7214,5414,5414,96160M24.414
16/07/2019-1,29%-0,1914,5414,7014,5414,7592M11.701
15/07/2019-1,01%-0,1514,7314,8814,6114,9360M14.372
12/07/2019-0,33%-0,0514,8815,0214,7515,1699M19.931
11/07/2019-3,43%-0,5314,9315,3314,9315,49130M34.718
10/07/20193,97%0,5915,4614,9614,9615,47129M25.414
08/07/20190,47%0,0714,8714,7814,6314,9890M13.766
05/07/20192,14%0,3114,8014,4914,3214,8063M17.058
04/07/20191,68%0,2414,4914,4014,3314,5373M22.985
03/07/20191,35%0,1914,2514,0013,8014,4393M24.978
02/07/2019-0,42%-0,0614,0614,1914,0214,2666M13.958
01/07/2019-1,47%-0,2114,1214,4814,0414,5765M17.515
28/06/20192,14%0,3014,3314,1914,0814,3965M13.870
27/06/2019-0,57%-0,0814,0313,9613,8714,2259M11.789
26/06/2019-0,28%-0,0414,1114,2813,9314,2957M12.811
25/06/2019-2,21%-0,3214,1514,4414,0514,55106M20.250
24/06/2019-1,03%-0,1514,4714,6714,3314,89108M22.164
21/06/20193,91%0,5514,6214,1014,0614,62133M21.114
19/06/2019-0,14%-0,0214,0714,1013,8014,1885M15.374
18/06/20190,64%0,0914,0914,2013,9614,51112M25.966
17/06/2019-0,57%-0,0814,0014,0413,8314,1261M12.697
14/06/20190,79%0,1114,0813,9713,8914,50177M22.562
13/06/20194,25%0,5713,9713,4713,4414,08137M22.370
12/06/20190,83%0,1113,4013,2113,1113,5463M14.732
11/06/2019-0,45%-0,0613,2913,4013,2713,5254M13.295
10/06/2019-0,22%-0,0313,3513,2813,1313,5870M24.499
07/06/20194,29%0,5513,3812,9112,8513,4682M20.141
06/06/20191,10%0,1412,8312,8212,6712,9648M10.870
05/06/2019-2,01%-0,2612,6912,9612,5613,1176M20.975
04/06/20192,05%0,2612,9512,7912,7013,0264M19.064
03/06/2019-0,94%-0,1212,6912,9012,5912,9767M16.678
31/05/2019-0,23%-0,0312,8112,8412,7613,11123M20.057
30/05/20191,82%0,2312,8412,6012,4312,9189M14.450
29/05/20191,61%0,2012,6112,4012,3012,6166M16.312


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br